KissMeData/417310/min/candle-20240710.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240710	214500	111229280	5080	5080	5080	5080	809
3	20240710	214400	111229280	5080	5080	5080	5080	0
4	20240710	214300	111229280	5080	5080	5080	5080	0
5	20240710	214200	111229280	5080	5080	5080	5080	0
6	20240710	214100	111229280	5080	5080	5080	5080	0
7	20240710	214000	111229280	5080	5080	5080	5080	0
8	20240710	213900	111229280	5080	5080	5080	5080	0
9	20240710	213800	111229280	5080	5080	5080	5080	0
10	20240710	213700	111229280	5080	5080	5080	5080	0
11	20240710	213600	111229280	5080	5080	5080	5080	0
12	20240710	213500	111229280	5080	5080	5080	5080	0
13	20240710	213400	111229280	5080	5080	5080	5080	0
14	20240710	213300	111229280	5080	5080	5080	5080	0
15	20240710	213200	111229280	5080	5080	5080	5080	0
16	20240710	213100	111229280	5080	5080	5080	5080	0
17	20240710	213000	111229280	5080	5080	5080	5080	0
18	20240710	212900	111229280	5080	5080	5080	5080	0
19	20240710	212800	111229280	5080	5080	5080	5080	0
20	20240710	212700	111229280	5080	5080	5080	5080	0
21	20240710	212600	111229280	5080	5080	5080	5080	0
22	20240710	212500	111229280	5080	5080	5080	5080	0
23	20240710	212400	111229280	5080	5080	5080	5080	0
24	20240710	212300	111229280	5080	5080	5080	5080	0
25	20240710	212200	111229280	5080	5080	5080	5080	0
26	20240710	212100	111229280	5080	5080	5080	5080	0
27	20240710	212000	111229280	5080	5080	5080	5080	0
28	20240710	211900	111229280	5080	5080	5080	5080	0
29	20240710	211800	111229280	5080	5080	5080	5080	0
30	20240710	211700	111229280	5080	5080	5080	5080	0
31	20240710	211600	111229280	5080	5080	5080	5080	0
32	20240710	211500	111229280	5080	5080	5080	5080	809
33	20240710	211400	111229280	5080	5080	5080	5080	0
34	20240710	211300	111229280	5080	5080	5080	5080	0
35	20240710	211200	111229280	5080	5080	5080	5080	0
36	20240710	211100	111229280	5080	5080	5080	5080	0
37	20240710	211000	111229280	5080	5080	5080	5080	0
38	20240710	210900	111229280	5080	5080	5080	5080	0
39	20240710	210800	111229280	5080	5080	5080	5080	0
40	20240710	210700	111229280	5080	5080	5080	5080	0
41	20240710	210600	111229280	5080	5080	5080	5080	0
42	20240710	210500	111229280	5080	5080	5080	5080	0
43	20240710	210400	111229280	5080	5080	5080	5080	0
44	20240710	210300	111229280	5080	5080	5080	5080	0
45	20240710	210200	111229280	5080	5080	5080	5080	0
46	20240710	210100	111229280	5080	5080	5080	5080	0
47	20240710	210000	111229280	5080	5080	5080	5080	0
48	20240710	205900	111229280	5080	5080	5080	5080	0
49	20240710	205800	111229280	5080	5080	5080	5080	0
50	20240710	205700	111229280	5080	5080	5080	5080	0
51	20240710	205600	111229280	5080	5080	5080	5080	0
52	20240710	205500	111229280	5080	5080	5080	5080	0
53	20240710	205400	111229280	5080	5080	5080	5080	0
54	20240710	205300	111229280	5080	5080	5080	5080	0
55	20240710	205200	111229280	5080	5080	5080	5080	0
56	20240710	205100	111229280	5080	5080	5080	5080	0
57	20240710	205000	111229280	5080	5080	5080	5080	0
58	20240710	204900	111229280	5080	5080	5080	5080	0
59	20240710	204800	111229280	5080	5080	5080	5080	0
60	20240710	204700	111229280	5080	5080	5080	5080	0
61	20240710	204600	111229280	5080	5080	5080	5080	0
62	20240710	204500	111229280	5080	5080	5080	5080	809
63	20240710	204400	111229280	5080	5080	5080	5080	0
64	20240710	204300	111229280	5080	5080	5080	5080	0
65	20240710	204200	111229280	5080	5080	5080	5080	0
66	20240710	204100	111229280	5080	5080	5080	5080	0
67	20240710	204000	111229280	5080	5080	5080	5080	0
68	20240710	203900	111229280	5080	5080	5080	5080	0
69	20240710	203800	111229280	5080	5080	5080	5080	0
70	20240710	203700	111229280	5080	5080	5080	5080	0
71	20240710	203600	111229280	5080	5080	5080	5080	0
72	20240710	203500	111229280	5080	5080	5080	5080	0
73	20240710	203400	111229280	5080	5080	5080	5080	0
74	20240710	203300	111229280	5080	5080	5080	5080	0
75	20240710	203200	111229280	5080	5080	5080	5080	0
76	20240710	203100	111229280	5080	5080	5080	5080	0
77	20240710	203000	111229280	5080	5080	5080	5080	0
78	20240710	202900	111229280	5080	5080	5080	5080	0
79	20240710	202800	111229280	5080	5080	5080	5080	0
80	20240710	202700	111229280	5080	5080	5080	5080	0
81	20240710	202600	111229280	5080	5080	5080	5080	0
82	20240710	202500	111229280	5080	5080	5080	5080	0
83	20240710	202400	111229280	5080	5080	5080	5080	0
84	20240710	202300	111229280	5080	5080	5080	5080	0
85	20240710	202200	111229280	5080	5080	5080	5080	0
86	20240710	202100	111229280	5080	5080	5080	5080	0
87	20240710	202000	111229280	5080	5080	5080	5080	0
88	20240710	201900	111229280	5080	5080	5080	5080	0
89	20240710	201800	111229280	5080	5080	5080	5080	0
90	20240710	201700	111229280	5080	5080	5080	5080	0
91	20240710	201600	111229280	5080	5080	5080	5080	0
92	20240710	201500	111229280	5080	5080	5080	5080	809
93	20240710	201400	111229280	5080	5080	5080	5080	0
94	20240710	201300	111229280	5080	5080	5080	5080	0
95	20240710	201200	111229280	5080	5080	5080	5080	0
96	20240710	201100	111229280	5080	5080	5080	5080	0
97	20240710	201000	111229280	5080	5080	5080	5080	0
98	20240710	200900	111229280	5080	5080	5080	5080	0
99	20240710	200800	111229280	5080	5080	5080	5080	0
100	20240710	200700	111229280	5080	5080	5080	5080	0
101	20240710	200600	111229280	5080	5080	5080	5080	0
102	20240710	200500	111229280	5080	5080	5080	5080	0
103	20240710	200400	111229280	5080	5080	5080	5080	0
104	20240710	200300	111229280	5080	5080	5080	5080	0
105	20240710	200200	111229280	5080	5080	5080	5080	0
106	20240710	200100	111229280	5080	5080	5080	5080	0
107	20240710	200000	111229280	5080	5080	5080	5080	0
108	20240710	195900	111229280	5080	5080	5080	5080	0
109	20240710	195800	111229280	5080	5080	5080	5080	0
110	20240710	195700	111229280	5080	5080	5080	5080	0
111	20240710	195600	111229280	5080	5080	5080	5080	0
112	20240710	195500	111229280	5080	5080	5080	5080	0
113	20240710	195400	111229280	5080	5080	5080	5080	0
114	20240710	195300	111229280	5080	5080	5080	5080	0
115	20240710	195200	111229280	5080	5080	5080	5080	0
116	20240710	195100	111229280	5080	5080	5080	5080	0
117	20240710	195000	111229280	5080	5080	5080	5080	0
118	20240710	194900	111229280	5080	5080	5080	5080	0
119	20240710	194800	111229280	5080	5080	5080	5080	0
120	20240710	194700	111229280	5080	5080	5080	5080	0
121	20240710	194600	111229280	5080	5080	5080	5080	0
122	20240710	194500	111229280	5080	5080	5080	5080	809
123	20240710	194400	111229280	5080	5080	5080	5080	0
124	20240710	194300	111229280	5080	5080	5080	5080	0
125	20240710	194200	111229280	5080	5080	5080	5080	0
126	20240710	194100	111229280	5080	5080	5080	5080	0
127	20240710	194000	111229280	5080	5080	5080	5080	0
128	20240710	193900	111229280	5080	5080	5080	5080	0
129	20240710	193800	111229280	5080	5080	5080	5080	0
130	20240710	193700	111229280	5080	5080	5080	5080	0
131	20240710	193600	111229280	5080	5080	5080	5080	0
132	20240710	193500	111229280	5080	5080	5080	5080	0
133	20240710	193400	111229280	5080	5080	5080	5080	0
134	20240710	193300	111229280	5080	5080	5080	5080	0
135	20240710	193200	111229280	5080	5080	5080	5080	0
136	20240710	193100	111229280	5080	5080	5080	5080	0
137	20240710	193000	111229280	5080	5080	5080	5080	0
138	20240710	192900	111229280	5080	5080	5080	5080	0
139	20240710	192800	111229280	5080	5080	5080	5080	0
140	20240710	192700	111229280	5080	5080	5080	5080	0
141	20240710	192600	111229280	5080	5080	5080	5080	0
142	20240710	192500	111229280	5080	5080	5080	5080	0
143	20240710	192400	111229280	5080	5080	5080	5080	0
144	20240710	192300	111229280	5080	5080	5080	5080	0
145	20240710	192200	111229280	5080	5080	5080	5080	0
146	20240710	192100	111229280	5080	5080	5080	5080	0
147	20240710	192000	111229280	5080	5080	5080	5080	0
148	20240710	191900	111229280	5080	5080	5080	5080	0
149	20240710	191800	111229280	5080	5080	5080	5080	0
150	20240710	191700	111229280	5080	5080	5080	5080	0
151	20240710	191600	111229280	5080	5080	5080	5080	0
152	20240710	191500	111229280	5080	5080	5080	5080	809
153	20240710	191400	111229280	5080	5080	5080	5080	0
154	20240710	191300	111229280	5080	5080	5080	5080	0
155	20240710	191200	111229280	5080	5080	5080	5080	0
156	20240710	191100	111229280	5080	5080	5080	5080	0
157	20240710	191000	111229280	5080	5080	5080	5080	0
158	20240710	190900	111229280	5080	5080	5080	5080	0
159	20240710	190800	111229280	5080	5080	5080	5080	0
160	20240710	190700	111229280	5080	5080	5080	5080	0
161	20240710	190600	111229280	5080	5080	5080	5080	0
162	20240710	190500	111229280	5080	5080	5080	5080	0
163	20240710	190400	111229280	5080	5080	5080	5080	0
164	20240710	190300	111229280	5080	5080	5080	5080	0
165	20240710	190200	111229280	5080	5080	5080	5080	0
166	20240710	190100	111229280	5080	5080	5080	5080	0
167	20240710	190000	111229280	5080	5080	5080	5080	0
168	20240710	185900	111229280	5080	5080	5080	5080	0
169	20240710	185800	111229280	5080	5080	5080	5080	0
170	20240710	185700	111229280	5080	5080	5080	5080	0
171	20240710	185600	111229280	5080	5080	5080	5080	0
172	20240710	185500	111229280	5080	5080	5080	5080	0
173	20240710	185400	111229280	5080	5080	5080	5080	0
174	20240710	185300	111229280	5080	5080	5080	5080	0
175	20240710	185200	111229280	5080	5080	5080	5080	0
176	20240710	185100	111229280	5080	5080	5080	5080	0
177	20240710	185000	111229280	5080	5080	5080	5080	0
178	20240710	184900	111229280	5080	5080	5080	5080	0
179	20240710	184800	111229280	5080	5080	5080	5080	0
180	20240710	184700	111229280	5080	5080	5080	5080	0
181	20240710	184600	111229280	5080	5080	5080	5080	0
182	20240710	184500	111229280	5080	5080	5080	5080	809
183	20240710	184400	111229280	5080	5080	5080	5080	0
184	20240710	184300	111229280	5080	5080	5080	5080	0
185	20240710	184200	111229280	5080	5080	5080	5080	0
186	20240710	184100	111229280	5080	5080	5080	5080	0
187	20240710	184000	111229280	5080	5080	5080	5080	0
188	20240710	183900	111229280	5080	5080	5080	5080	0
189	20240710	183800	111229280	5080	5080	5080	5080	0
190	20240710	183700	111229280	5080	5080	5080	5080	0
191	20240710	183600	111229280	5080	5080	5080	5080	0
192	20240710	183500	111229280	5080	5080	5080	5080	0
193	20240710	183400	111229280	5080	5080	5080	5080	0
194	20240710	183300	111229280	5080	5080	5080	5080	0
195	20240710	183200	111229280	5080	5080	5080	5080	0
196	20240710	183100	111229280	5080	5080	5080	5080	0
197	20240710	183000	111229280	5080	5080	5080	5080	0
198	20240710	182900	111229280	5080	5080	5080	5080	0
199	20240710	182800	111229280	5080	5080	5080	5080	0
200	20240710	182700	111229280	5080	5080	5080	5080	0
201	20240710	182600	111229280	5080	5080	5080	5080	0
202	20240710	182500	111229280	5080	5080	5080	5080	0
203	20240710	182400	111229280	5080	5080	5080	5080	0
204	20240710	182300	111229280	5080	5080	5080	5080	0
205	20240710	182200	111229280	5080	5080	5080	5080	0
206	20240710	182100	111229280	5080	5080	5080	5080	0
207	20240710	182000	111229280	5080	5080	5080	5080	0
208	20240710	181900	111229280	5080	5080	5080	5080	0
209	20240710	181800	111229280	5080	5080	5080	5080	0
210	20240710	181700	111229280	5080	5080	5080	5080	0
211	20240710	181600	111229280	5080	5080	5080	5080	0
212	20240710	181500	111229280	5080	5080	5080	5080	809
213	20240710	181400	111229280	5080	5080	5080	5080	0
214	20240710	181300	111229280	5080	5080	5080	5080	0
215	20240710	181200	111229280	5080	5080	5080	5080	0
216	20240710	181100	111229280	5080	5080	5080	5080	0
217	20240710	181000	111229280	5080	5080	5080	5080	0
218	20240710	180900	111229280	5080	5080	5080	5080	0
219	20240710	180800	111229280	5080	5080	5080	5080	0
220	20240710	180700	111229280	5080	5080	5080	5080	0
221	20240710	180600	111229280	5080	5080	5080	5080	0
222	20240710	180500	111229280	5080	5080	5080	5080	0
223	20240710	180400	111229280	5080	5080	5080	5080	0
224	20240710	180300	111229280	5080	5080	5080	5080	0
225	20240710	180200	111229280	5080	5080	5080	5080	0
226	20240710	180100	111229280	5080	5080	5080	5080	0
227	20240710	180000	111229280	5080	5080	5080	5080	0
228	20240710	175900	111229280	5080	5080	5080	5080	0
229	20240710	175800	111229280	5080	5080	5080	5080	0
230	20240710	175700	111229280	5080	5080	5080	5080	0
231	20240710	175600	111229280	5080	5080	5080	5080	0
232	20240710	175500	111229280	5080	5080	5080	5080	0
233	20240710	175400	111229280	5080	5080	5080	5080	0
234	20240710	175300	111229280	5080	5080	5080	5080	0
235	20240710	175200	111229280	5080	5080	5080	5080	0
236	20240710	175100	111229280	5080	5080	5080	5080	0
237	20240710	175000	111229280	5080	5080	5080	5080	0
238	20240710	174900	111229280	5080	5080	5080	5080	0
239	20240710	174800	111229280	5080	5080	5080	5080	0
240	20240710	174700	111229280	5080	5080	5080	5080	0
241	20240710	174600	111229280	5080	5080	5080	5080	0
242	20240710	174500	111229280	5080	5080	5080	5080	809
243	20240710	174400	111229280	5080	5080	5080	5080	0
244	20240710	174300	111229280	5080	5080	5080	5080	0
245	20240710	174200	111229280	5080	5080	5080	5080	0
246	20240710	174100	111229280	5080	5080	5080	5080	0
247	20240710	174000	111229280	5080	5080	5080	5080	0
248	20240710	173900	111229280	5080	5080	5080	5080	0
249	20240710	173800	111229280	5080	5080	5080	5080	0
250	20240710	173700	111229280	5080	5080	5080	5080	0
251	20240710	173600	111229280	5080	5080	5080	5080	0
252	20240710	173500	111229280	5080	5080	5080	5080	0
253	20240710	173400	111229280	5080	5080	5080	5080	0
254	20240710	173300	111229280	5080	5080	5080	5080	0
255	20240710	173200	111229280	5080	5080	5080	5080	0
256	20240710	173100	111229280	5080	5080	5080	5080	0
257	20240710	173000	111229280	5080	5080	5080	5080	0
258	20240710	172900	111229280	5080	5080	5080	5080	0
259	20240710	172800	111229280	5080	5080	5080	5080	0
260	20240710	172700	111229280	5080	5080	5080	5080	0
261	20240710	172600	111229280	5080	5080	5080	5080	0
262	20240710	172500	111229280	5080	5080	5080	5080	0
263	20240710	172400	111229280	5080	5080	5080	5080	0
264	20240710	172300	111229280	5080	5080	5080	5080	0
265	20240710	172200	111229280	5080	5080	5080	5080	0
266	20240710	172100	111229280	5080	5080	5080	5080	0
267	20240710	172000	111229280	5080	5080	5080	5080	0
268	20240710	171900	111229280	5080	5080	5080	5080	0
269	20240710	171800	111229280	5080	5080	5080	5080	0
270	20240710	171700	111229280	5080	5080	5080	5080	0
271	20240710	171600	111229280	5080	5080	5080	5080	0
272	20240710	171500	111229280	5080	5080	5080	5080	809
273	20240710	171400	111229280	5080	5080	5080	5080	0
274	20240710	171300	111229280	5080	5080	5080	5080	0
275	20240710	171200	111229280	5080	5080	5080	5080	0
276	20240710	171100	111229280	5080	5080	5080	5080	0
277	20240710	171000	111229280	5080	5080	5080	5080	0
278	20240710	170900	111229280	5080	5080	5080	5080	0
279	20240710	170800	111229280	5080	5080	5080	5080	0
280	20240710	170700	111229280	5080	5080	5080	5080	0
281	20240710	170600	111229280	5080	5080	5080	5080	0
282	20240710	170500	111229280	5080	5080	5080	5080	0
283	20240710	170400	111229280	5080	5080	5080	5080	0
284	20240710	170300	111229280	5080	5080	5080	5080	0
285	20240710	170200	111229280	5080	5080	5080	5080	0
286	20240710	170100	111229280	5080	5080	5080	5080	0
287	20240710	170000	111229280	5080	5080	5080	5080	0
288	20240710	165900	111229280	5080	5080	5080	5080	0
289	20240710	165800	111229280	5080	5080	5080	5080	0
290	20240710	165700	111229280	5080	5080	5080	5080	0
291	20240710	165600	111229280	5080	5080	5080	5080	0
292	20240710	165500	111229280	5080	5080	5080	5080	0
293	20240710	165400	111229280	5080	5080	5080	5080	0
294	20240710	165300	111229280	5080	5080	5080	5080	0
295	20240710	165200	111229280	5080	5080	5080	5080	0
296	20240710	165100	111229280	5080	5080	5080	5080	0
297	20240710	165000	111229280	5080	5080	5080	5080	0
298	20240710	164900	111229280	5080	5080	5080	5080	0
299	20240710	164800	111229280	5080	5080	5080	5080	0
300	20240710	164700	111229280	5080	5080	5080	5080	0
301	20240710	164600	111229280	5080	5080	5080	5080	0
302	20240710	164500	111229280	5080	5080	5080	5080	809
303	20240710	164400	111229280	5080	5080	5080	5080	0
304	20240710	164300	111229280	5080	5080	5080	5080	0
305	20240710	164200	111229280	5080	5080	5080	5080	0
306	20240710	164100	111229280	5080	5080	5080	5080	0
307	20240710	164000	111229280	5080	5080	5080	5080	0
308	20240710	163900	111229280	5080	5080	5080	5080	0
309	20240710	163800	111229280	5080	5080	5080	5080	0
310	20240710	163700	111229280	5080	5080	5080	5080	0
311	20240710	163600	111229280	5080	5080	5080	5080	0
312	20240710	163500	111229280	5080	5080	5080	5080	0
313	20240710	163400	111229280	5080	5080	5080	5080	0
314	20240710	163300	111229280	5080	5080	5080	5080	0
315	20240710	163200	111229280	5080	5080	5080	5080	0
316	20240710	163100	111229280	5080	5080	5080	5080	0
317	20240710	163000	111229280	5080	5080	5080	5080	0
318	20240710	162900	111229280	5080	5080	5080	5080	0
319	20240710	162800	111229280	5080	5080	5080	5080	0
320	20240710	162700	111229280	5080	5080	5080	5080	0
321	20240710	162600	111229280	5080	5080	5080	5080	0
322	20240710	162500	111229280	5080	5080	5080	5080	0
323	20240710	162400	111229280	5080	5080	5080	5080	0
324	20240710	162300	111229280	5080	5080	5080	5080	0
325	20240710	162200	111229280	5080	5080	5080	5080	0
326	20240710	162100	111229280	5080	5080	5080	5080	0
327	20240710	162000	111229280	5080	5080	5080	5080	0
328	20240710	161900	111229280	5080	5080	5080	5080	0
329	20240710	161800	111229280	5080	5080	5080	5080	0
330	20240710	161700	111229280	5080	5080	5080	5080	0
331	20240710	161600	111229280	5080	5080	5080	5080	0
332	20240710	161500	111229280	5080	5080	5080	5080	809
333	20240710	161400	111229280	5080	5080	5080	5080	0
334	20240710	161300	111229280	5080	5080	5080	5080	0
335	20240710	161200	111229280	5080	5080	5080	5080	0
336	20240710	161100	111229280	5080	5080	5080	5080	0
337	20240710	161000	111229280	5080	5080	5080	5080	0
338	20240710	160900	111229280	5080	5080	5080	5080	0
339	20240710	160800	111229280	5080	5080	5080	5080	0
340	20240710	160700	111229280	5080	5080	5080	5080	0
341	20240710	160600	111229280	5080	5080	5080	5080	0
342	20240710	160500	111229280	5080	5080	5080	5080	0
343	20240710	160400	111229280	5080	5080	5080	5080	0
344	20240710	160300	111229280	5080	5080	5080	5080	0
345	20240710	160200	111229280	5080	5080	5080	5080	0
346	20240710	160100	111229280	5080	5080	5080	5080	0
347	20240710	160000	111229280	5080	5080	5080	5080	0
348	20240710	155900	111229280	5080	5080	5080	5080	0
349	20240710	155800	111229280	5080	5080	5080	5080	0
350	20240710	155700	111229280	5080	5080	5080	5080	0
351	20240710	155600	111229280	5080	5080	5080	5080	0
352	20240710	155500	111229280	5080	5080	5080	5080	0
353	20240710	155400	111229280	5080	5080	5080	5080	0
354	20240710	155300	111229280	5080	5080	5080	5080	0
355	20240710	155200	111229280	5080	5080	5080	5080	0
356	20240710	155100	111229280	5080	5080	5080	5080	0
357	20240710	155000	111229280	5080	5080	5080	5080	0
358	20240710	154900	111229280	5080	5080	5080	5080	0
359	20240710	154800	111229280	5080	5080	5080	5080	0
360	20240710	154700	111229280	5080	5080	5080	5080	0
361	20240710	154600	111229280	5080	5080	5080	5080	0
362	20240710	154500	111229280	5080	5080	5080	5080	809
363	20240710	154400	111229280	5080	5080	5080	5080	0
364	20240710	154300	111229280	5080	5080	5080	5080	0
365	20240710	154200	111229280	5080	5080	5080	5080	0
366	20240710	154100	111229280	5080	5080	5080	5080	0
367	20240710	154000	111229280	5080	5080	5080	5080	0
368	20240710	153900	111229280	5080	5080	5080	5080	0
369	20240710	153800	111229280	5080	5080	5080	5080	0
370	20240710	153700	111229280	5080	5080	5080	5080	0
371	20240710	153600	111229280	5080	5080	5080	5080	0
372	20240710	153500	111229280	5080	5080	5080	5080	0
373	20240710	153400	111229280	5080	5080	5080	5080	0
374	20240710	153300	111229280	5080	5080	5080	5080	0
375	20240710	153200	111229280	5080	5080	5080	5080	0
376	20240710	153100	111229280	5080	5080	5080	5080	0
377	20240710	153000	111229280	5080	5080	5080	5080	809
378	20240710	152900	107119560	5080	5080	5080	5080	0
379	20240710	152800	107119560	5080	5080	5080	5080	0
380	20240710	152700	107119560	5080	5080	5080	5080	0
381	20240710	152600	107119560	5080	5080	5080	5080	0
382	20240710	152500	107119560	5080	5080	5080	5080	0
383	20240710	152400	107119560	5080	5080	5080	5080	0
384	20240710	152300	107119560	5080	5080	5080	5080	0
385	20240710	152200	107119560	5080	5080	5080	5080	0
386	20240710	152100	107119560	5080	5080	5080	5080	0
387	20240710	152000	107119560	5080	5080	5080	5080	0
388	20240710	151900	107119560	5080	5070	5080	5070	343
389	20240710	151800	105377300	5070	5070	5080	5070	3405
390	20240710	151700	88090290	5080	5080	5080	5080	101
391	20240710	151600	87577210	5070	5070	5070	5070	0
392	20240710	151500	87577210	5070	5070	5070	5070	1
393	20240710	151400	87572140	5070	5070	5070	5070	0
394	20240710	151300	87572140	5070	5070	5070	5070	0
395	20240710	151200	87572140	5070	5070	5070	5070	0
396	20240710	151100	87572140	5070	5070	5070	5070	0
397	20240710	151000	87572140	5070	5070	5070	5070	0
398	20240710	150900	87572140	5070	5070	5070	5070	0
399	20240710	150800	87572140	5070	5070	5070	5070	1
400	20240710	150700	87567070	5070	5070	5070	5070	1
401	20240710	150600	87562000	5070	5070	5070	5070	0
402	20240710	150500	87562000	5070	5070	5070	5070	4
403	20240710	150400	87541720	5070	5070	5070	5070	10
404	20240710	150300	87491020	5070	5070	5070	5070	0
405	20240710	150200	87491020	5070	5070	5070	5070	0
406	20240710	150100	87491020	5070	5070	5070	5070	0
407	20240710	150000	87491020	5070	5070	5070	5070	1
408	20240710	145900	87485950	5070	5070	5070	5070	0
409	20240710	145800	87485950	5070	5070	5070	5070	3
410	20240710	145700	87470740	5070	5070	5070	5070	8
411	20240710	145600	87430180	5070	5070	5070	5070	0
412	20240710	145500	87430180	5070	5070	5070	5070	29
413	20240710	145400	87283150	5070	5070	5070	5070	41
414	20240710	145300	87075280	5070	5070	5070	5070	1
415	20240710	145200	87070210	5070	5070	5070	5070	0
416	20240710	145100	87070210	5070	5070	5070	5070	3
417	20240710	145000	87055000	5070	5070	5070	5070	0
418	20240710	144900	87055000	5070	5070	5070	5070	11
419	20240710	144800	86999230	5070	5070	5070	5070	0
420	20240710	144700	86999230	5070	5070	5070	5070	87
421	20240710	144600	86558140	5070	5070	5070	5070	73
422	20240710	144500	86188030	5080	5080	5080	5080	0
423	20240710	144400	86188030	5080	5080	5080	5080	242
424	20240710	144300	84958670	5080	5070	5080	5070	84
425	20240710	144200	84531960	5070	5070	5070	5070	3
426	20240710	144100	84516750	5070	5070	5070	5070	0
427	20240710	144000	84516750	5070	5070	5070	5070	12
428	20240710	143900	84455910	5080	5080	5080	5080	40
429	20240710	143800	84252710	5070	5070	5070	5070	160
430	20240710	143700	83441510	5070	5080	5080	5070	191
431	20240710	143600	82472940	5080	5080	5080	5080	21
432	20240710	143500	82366260	5080	5080	5080	5080	7
433	20240710	143400	82330700	5080	5070	5080	5070	394
434	20240710	143300	80332180	5070	5080	5080	5070	498
435	20240710	143200	77804140	5090	5090	5090	5090	393
436	20240710	143100	75803770	5080	5080	5080	5080	171
437	20240710	143000	74935090	5080	5090	5090	5080	589
438	20240710	142900	71939040	5080	5080	5080	5080	0
439	20240710	142800	71939040	5080	5080	5080	5080	180
440	20240710	142700	71024640	5080	5080	5080	5080	0
441	20240710	142600	71024640	5080	5080	5080	5080	159
442	20240710	142500	70216920	5080	5080	5080	5080	0
443	20240710	142400	70216920	5080	5080	5080	5080	181
444	20240710	142300	69297440	5080	5080	5080	5080	180
445	20240710	142200	68383040	5080	5080	5080	5080	0
446	20240710	142100	68383040	5080	5080	5080	5080	162
447	20240710	142000	67560080	5080	5080	5080	5080	0
448	20240710	141900	67560080	5080	5080	5080	5080	210
449	20240710	141800	66493280	5080	5080	5080	5080	0
450	20240710	141700	66493280	5080	5080	5080	5080	180
451	20240710	141600	65578880	5080	5080	5080	5080	0
452	20240710	141500	65578880	5080	5080	5080	5080	166
453	20240710	141400	64735600	5080	5080	5080	5080	207
454	20240710	141300	63684040	5090	5090	5090	5090	2
455	20240710	141200	63673860	5080	5080	5080	5080	180
456	20240710	141100	62759460	5080	5080	5080	5080	0
457	20240710	141000	62759460	5080	5080	5080	5080	155
458	20240710	140900	61972060	5080	5080	5080	5080	196
459	20240710	140800	60976380	5080	5080	5080	5080	0
460	20240710	140700	60976380	5080	5080	5080	5080	180
461	20240710	140600	60061980	5080	5080	5080	5080	0
462	20240710	140500	60061980	5080	5080	5080	5080	186
463	20240710	140400	59117100	5080	5080	5080	5080	0
464	20240710	140300	59117100	5080	5080	5080	5080	189
465	20240710	140200	58156980	5090	5090	5090	5090	16
466	20240710	140100	58075540	5080	5080	5080	5080	180
467	20240710	140000	57161140	5080	5080	5080	5080	0
468	20240710	135900	57161140	5080	5080	5080	5080	153
469	20240710	135800	56383900	5080	5080	5080	5080	194
470	20240710	135700	55398380	5080	5080	5080	5080	0
471	20240710	135600	55398380	5080	5080	5080	5080	180
472	20240710	135500	54483980	5090	5090	5090	5090	11
473	20240710	135400	54427990	5080	5080	5080	5080	152
474	20240710	135300	53655830	5080	5080	5080	5080	194
475	20240710	135200	52670310	5080	5080	5080	5080	0
476	20240710	135100	52670310	5080	5080	5080	5080	1010
477	20240710	135000	47539510	5090	5090	5090	5090	0
478	20240710	134900	47539510	5090	5090	5090	5090	0
479	20240710	134800	47539510	5090	5090	5090	5090	1
480	20240710	134700	47534420	5090	5090	5090	5090	0
481	20240710	134600	47534420	5090	5090	5090	5090	0
482	20240710	134500	47534420	5090	5090	5090	5090	11
483	20240710	134400	47478430	5090	5090	5090	5090	0
484	20240710	134300	47478430	5090	5090	5090	5090	0
485	20240710	134200	47478430	5090	5090	5090	5090	639
486	20240710	134100	44225920	5080	5080	5080	5080	0
487	20240710	134000	44225920	5080	5080	5080	5080	0
488	20240710	133900	44225920	5080	5080	5080	5080	0
489	20240710	133800	44225920	5080	5080	5080	5080	0
490	20240710	133700	44225920	5080	5080	5080	5080	0
491	20240710	133600	44225920	5080	5080	5080	5080	0
492	20240710	133500	44225920	5080	5080	5080	5080	1
493	20240710	133400	44220840	5080	5080	5080	5080	0
494	20240710	133300	44220840	5080	5080	5080	5080	0
495	20240710	133200	44220840	5080	5080	5080	5080	0
496	20240710	133100	44220840	5080	5080	5080	5080	0
497	20240710	133000	44220840	5080	5080	5080	5080	0
498	20240710	132900	44220840	5080	5080	5080	5080	0
499	20240710	132800	44220840	5080	5080	5080	5080	0
500	20240710	132700	44220840	5080	5080	5080	5080	0
501	20240710	132600	44220840	5080	5080	5080	5080	20
502	20240710	132500	44119240	5080	5080	5080	5080	0
503	20240710	132400	44119240	5080	5080	5080	5080	0
504	20240710	132300	44119240	5080	5080	5080	5080	0
505	20240710	132200	44119240	5080	5080	5080	5080	0
506	20240710	132100	44119240	5080	5080	5080	5080	0
507	20240710	132000	44119240	5080	5080	5080	5080	0
508	20240710	131900	44119240	5080	5080	5080	5080	0
509	20240710	131800	44119240	5080	5080	5080	5080	0
510	20240710	131700	44119240	5080	5080	5080	5080	0
511	20240710	131600	44119240	5080	5080	5080	5080	0
512	20240710	131500	44119240	5080	5080	5080	5080	0
513	20240710	131400	44119240	5080	5080	5080	5080	0
514	20240710	131300	44119240	5080	5080	5080	5080	0
515	20240710	131200	44119240	5080	5080	5080	5080	0
516	20240710	131100	44119240	5080	5080	5080	5080	0
517	20240710	131000	44119240	5080	5080	5080	5080	0
518	20240710	130900	44119240	5080	5080	5080	5080	0
519	20240710	130800	44119240	5080	5080	5080	5080	0
520	20240710	130700	44119240	5080	5080	5080	5080	0
521	20240710	130600	44119240	5080	5080	5080	5080	0
522	20240710	130500	44119240	5080	5080	5080	5080	0
523	20240710	130400	44119240	5080	5080	5080	5080	1
524	20240710	130300	44114160	5080	5080	5080	5080	0
525	20240710	130200	44114160	5080	5080	5080	5080	0
526	20240710	130100	44114160	5080	5080	5080	5080	0
527	20240710	130000	44114160	5080	5080	5090	5080	21
528	20240710	125900	44007470	5090	5090	5090	5090	0
529	20240710	125800	44007470	5090	5090	5090	5090	0
530	20240710	125700	44007470	5090	5090	5090	5090	0
531	20240710	125600	44007470	5090	5090	5090	5090	0
532	20240710	125500	44007470	5090	5090	5090	5090	0
533	20240710	125400	44007470	5090	5090	5090	5090	0
534	20240710	125300	44007470	5090	5090	5090	5090	0
535	20240710	125200	44007470	5090	5090	5090	5090	0
536	20240710	125100	44007470	5090	5090	5090	5090	0
537	20240710	125000	44007470	5090	5090	5090	5090	0
538	20240710	124900	44007470	5090	5090	5090	5090	0
539	20240710	124800	44007470	5090	5090	5090	5090	0
540	20240710	124700	44007470	5090	5090	5090	5090	0
541	20240710	124600	44007470	5090	5090	5090	5090	0
542	20240710	124500	44007470	5090	5090	5090	5090	0
543	20240710	124400	44007470	5090	5090	5090	5090	0
544	20240710	124300	44007470	5090	5090	5090	5090	0
545	20240710	124200	44007470	5090	5090	5090	5090	50
546	20240710	124100	43752970	5090	5090	5090	5090	0
547	20240710	124000	43752970	5090	5090	5090	5090	0
548	20240710	123900	43752970	5090	5090	5090	5090	10
549	20240710	123800	43702070	5090	5090	5090	5090	0
550	20240710	123700	43702070	5090	5090	5090	5090	0
551	20240710	123600	43702070	5090	5090	5090	5090	0
552	20240710	123500	43702070	5090	5090	5090	5090	219
553	20240710	123400	42587360	5090	5090	5090	5090	0
554	20240710	123300	42587360	5090	5090	5090	5090	0
555	20240710	123200	42587360	5090	5090	5090	5090	0
556	20240710	123100	42587360	5090	5090	5090	5090	0
557	20240710	123000	42587360	5090	5090	5090	5090	0
558	20240710	122900	42587360	5090	5090	5090	5090	193
559	20240710	122800	41604990	5090	5090	5090	5090	0
560	20240710	122700	41604990	5090	5090	5090	5090	0
561	20240710	122600	41604990	5090	5090	5090	5090	0
562	20240710	122500	41604990	5090	5090	5090	5090	0
563	20240710	122400	41604990	5090	5090	5090	5090	0
564	20240710	122300	41604990	5090	5090	5090	5090	0
565	20240710	122200	41604990	5090	5090	5090	5090	0
566	20240710	122100	41604990	5090	5090	5090	5090	0
567	20240710	122000	41604990	5090	5090	5090	5090	0
568	20240710	121900	41604990	5090	5090	5090	5090	10
569	20240710	121800	41554090	5090	5090	5090	5090	0
570	20240710	121700	41554090	5090	5090	5090	5090	0
571	20240710	121600	41554090	5090	5090	5090	5090	0
572	20240710	121500	41554090	5090	5090	5090	5090	0
573	20240710	121400	41554090	5090	5090	5090	5090	0
574	20240710	121300	41554090	5090	5090	5090	5090	0
575	20240710	121200	41554090	5090	5090	5090	5090	0
576	20240710	121100	41554090	5090	5090	5090	5090	361
577	20240710	121000	39716600	5090	5090	5090	5090	0
578	20240710	120900	39716600	5090	5090	5090	5090	0
579	20240710	120800	39716600	5090	5090	5090	5090	0
580	20240710	120700	39716600	5090	5090	5090	5090	0
581	20240710	120600	39716600	5090	5090	5090	5090	11
582	20240710	120500	39660610	5090	5090	5090	5090	0
583	20240710	120400	39660610	5090	5090	5090	5090	0
584	20240710	120300	39660610	5090	5090	5090	5090	15
585	20240710	120200	39584260	5090	5090	5090	5090	0
586	20240710	120100	39584260	5090	5080	5090	5080	101
587	20240710	120000	39070180	5080	5080	5090	5080	2009
588	20240710	115900	28854400	5080	5080	5080	5080	0
589	20240710	115800	28854400	5080	5080	5080	5080	0
590	20240710	115700	28854400	5080	5080	5080	5080	0
591	20240710	115600	28854400	5080	5080	5080	5080	0
592	20240710	115500	28854400	5080	5080	5080	5080	0
593	20240710	115400	28854400	5080	5080	5080	5080	0
594	20240710	115300	28854400	5080	5080	5080	5080	0
595	20240710	115200	28854400	5080	5080	5080	5080	0
596	20240710	115100	28854400	5080	5080	5080	5080	0
597	20240710	115000	28854400	5080	5080	5080	5080	0
598	20240710	114900	28854400	5080	5080	5080	5080	0
599	20240710	114800	28854400	5080	5080	5080	5080	0
600	20240710	114700	28854400	5080	5080	5080	5080	0
601	20240710	114600	28854400	5080	5080	5080	5080	0
602	20240710	114500	28854400	5080	5080	5080	5080	0
603	20240710	114400	28854400	5080	5080	5080	5080	0
604	20240710	114300	28854400	5080	5080	5080	5080	1
605	20240710	114200	28849320	5080	5080	5080	5080	0
606	20240710	114100	28849320	5080	5080	5080	5080	0
607	20240710	114000	28849320	5080	5080	5080	5080	0
608	20240710	113900	28849320	5080	5080	5080	5080	0
609	20240710	113800	28849320	5080	5080	5080	5080	0
610	20240710	113700	28849320	5080	5080	5080	5080	0
611	20240710	113600	28849320	5080	5080	5080	5080	0
612	20240710	113500	28849320	5080	5080	5080	5080	0
613	20240710	113400	28849320	5080	5080	5080	5080	0
614	20240710	113300	28849320	5080	5080	5080	5080	0
615	20240710	113200	28849320	5080	5080	5080	5080	14
616	20240710	113100	28778200	5080	5080	5080	5080	92
617	20240710	113000	28310840	5080	5080	5080	5080	0
618	20240710	112900	28310840	5080	5080	5080	5080	0
619	20240710	112800	28310840	5080	5080	5080	5080	0
620	20240710	112700	28310840	5080	5080	5080	5080	2
621	20240710	112600	28300680	5070	5070	5070	5070	0
622	20240710	112500	28300680	5070	5070	5070	5070	20
623	20240710	112400	28199280	5080	5080	5080	5080	0
624	20240710	112300	28199280	5080	5080	5080	5080	0
625	20240710	112200	28199280	5080	5080	5080	5080	0
626	20240710	112100	28199280	5080	5080	5080	5080	0
627	20240710	112000	28199280	5080	5080	5080	5080	0
628	20240710	111900	28199280	5080	5080	5080	5080	0
629	20240710	111800	28199280	5080	5080	5080	5080	750
630	20240710	111700	24389280	5090	5090	5090	5090	60
631	20240710	111600	24083880	5090	5090	5090	5090	0
632	20240710	111500	24083880	5090	5090	5090	5090	0
633	20240710	111400	24083880	5090	5090	5090	5090	0
634	20240710	111300	24083880	5090	5090	5090	5090	0
635	20240710	111200	24083880	5090	5090	5090	5090	0
636	20240710	111100	24083880	5090	5090	5090	5090	0
637	20240710	111000	24083880	5090	5090	5090	5090	0
638	20240710	110900	24083880	5090	5090	5090	5090	0
639	20240710	110800	24083880	5090	5090	5090	5090	1
640	20240710	110700	24078790	5090	5090	5090	5090	0
641	20240710	110600	24078790	5090	5090	5090	5090	0
642	20240710	110500	24078790	5090	5090	5090	5090	0
643	20240710	110400	24078790	5090	5090	5090	5090	0
644	20240710	110300	24078790	5090	5090	5090	5090	0
645	20240710	110200	24078790	5090	5090	5090	5090	0
646	20240710	110100	24078790	5090	5090	5090	5090	0
647	20240710	110000	24078790	5090	5090	5090	5090	0
648	20240710	105900	24078790	5090	5090	5090	5090	0
649	20240710	105800	24078790	5090	5090	5090	5090	0
650	20240710	105700	24078790	5090	5090	5090	5090	0
651	20240710	105600	24078790	5090	5090	5090	5090	30
652	20240710	105500	23926090	5090	5090	5090	5090	0
653	20240710	105400	23926090	5090	5090	5090	5090	0
654	20240710	105300	23926090	5090	5090	5090	5090	0
655	20240710	105200	23926090	5090	5090	5090	5090	0
656	20240710	105100	23926090	5090	5090	5100	5090	978
657	20240710	105000	18946770	5090	5090	5090	5090	0
658	20240710	104900	18946770	5090	5090	5090	5090	0
659	20240710	104800	18946770	5090	5090	5090	5090	0
660	20240710	104700	18946770	5090	5090	5090	5090	0
661	20240710	104600	18946770	5090	5090	5090	5090	0
662	20240710	104500	18946770	5090	5090	5090	5090	2
663	20240710	104400	18936590	5090	5090	5090	5090	0
664	20240710	104300	18936590	5090	5090	5090	5090	3
665	20240710	104200	18921320	5080	5080	5080	5080	0
666	20240710	104100	18921320	5080	5080	5080	5080	0
667	20240710	104000	18921320	5080	5080	5080	5080	0
668	20240710	103900	18921320	5080	5080	5080	5080	0
669	20240710	103800	18921320	5080	5080	5080	5080	0
670	20240710	103700	18921320	5080	5080	5080	5080	0
671	20240710	103600	18921320	5080	5080	5090	5080	506
672	20240710	103500	16349840	5070	5070	5070	5070	0
673	20240710	103400	16349840	5070	5070	5070	5070	0
674	20240710	103300	16349840	5070	5070	5070	5070	0
675	20240710	103200	16349840	5070	5070	5070	5070	0
676	20240710	103100	16349840	5070	5070	5070	5070	0
677	20240710	103000	16349840	5070	5070	5070	5070	0
678	20240710	102900	16349840	5070	5070	5070	5070	0
679	20240710	102800	16349840	5070	5070	5070	5070	0
680	20240710	102700	16349840	5070	5070	5070	5070	0
681	20240710	102600	16349840	5070	5070	5070	5070	0
682	20240710	102500	16349840	5070	5070	5070	5070	10
683	20240710	102400	16299140	5070	5070	5070	5070	0
684	20240710	102300	16299140	5070	5070	5070	5070	0
685	20240710	102200	16299140	5070	5070	5070	5070	0
686	20240710	102100	16299140	5070	5070	5070	5070	0
687	20240710	102000	16299140	5070	5070	5070	5070	0
688	20240710	101900	16299140	5070	5070	5070	5070	0
689	20240710	101800	16299140	5070	5070	5070	5070	0
690	20240710	101700	16299140	5070	5070	5070	5070	0
691	20240710	101600	16299140	5070	5070	5070	5070	0
692	20240710	101500	16299140	5070	5070	5070	5070	0
693	20240710	101400	16299140	5070	5070	5070	5070	0
694	20240710	101300	16299140	5070	5070	5070	5070	0
695	20240710	101200	16299140	5070	5070	5070	5070	7
696	20240710	101100	16263650	5080	5080	5080	5080	0
697	20240710	101000	16263650	5080	5080	5120	5080	1742
698	20240710	100900	7406950	5080	5080	5080	5080	235
699	20240710	100800	6213150	5080	5080	5080	5080	0
700	20240710	100700	6213150	5080	5080	5080	5080	25
701	20240710	100600	6086150	5080	5080	5080	5080	0
702	20240710	100500	6086150	5080	5080	5080	5080	1
703	20240710	100400	6081070	5080	5080	5080	5080	0
704	20240710	100300	6081070	5080	5080	5080	5080	0
705	20240710	100200	6081070	5080	5080	5080	5080	0
706	20240710	100100	6081070	5080	5080	5080	5080	0
707	20240710	100000	6081070	5080	5080	5080	5080	0
708	20240710	095900	6081070	5080	5080	5080	5080	0
709	20240710	095800	6081070	5080	5080	5080	5080	0
710	20240710	095700	6081070	5080	5080	5080	5080	1
711	20240710	095600	6075990	5070	5070	5070	5070	0
712	20240710	095500	6075990	5070	5070	5070	5070	76
713	20240710	095400	5690670	5080	5080	5080	5080	0
714	20240710	095300	5690670	5080	5080	5080	5080	0
715	20240710	095200	5690670	5080	5080	5080	5080	0
716	20240710	095100	5690670	5080	5080	5080	5080	10
717	20240710	095000	5639870	5080	5080	5080	5080	201
718	20240710	094900	4618790	5080	5080	5080	5080	2
719	20240710	094800	4608630	5080	5080	5080	5080	112
720	20240710	094700	4039670	5070	5070	5070	5070	0
721	20240710	094600	4039670	5070	5070	5070	5070	0
722	20240710	094500	4039670	5070	5070	5070	5070	49
723	20240710	094400	3791240	5080	5080	5080	5080	1
724	20240710	094300	3786160	5080	5080	5080	5080	0
725	20240710	094200	3786160	5080	5080	5080	5080	0
726	20240710	094100	3786160	5080	5080	5080	5080	0
727	20240710	094000	3786160	5080	5080	5080	5080	202
728	20240710	093900	2760000	5080	5080	5080	5080	0
729	20240710	093800	2760000	5080	5080	5080	5080	0
730	20240710	093700	2760000	5080	5080	5080	5080	0
731	20240710	093600	2760000	5080	5080	5080	5080	0
732	20240710	093500	2760000	5080	5080	5080	5080	0
733	20240710	093400	2760000	5080	5080	5080	5080	0
734	20240710	093300	2760000	5080	5080	5080	5080	0
735	20240710	093200	2760000	5080	5080	5080	5080	0
736	20240710	093100	2760000	5080	5080	5080	5080	3
737	20240710	093000	2744760	5080	5080	5080	5080	3
738	20240710	092900	2729520	5070	5070	5070	5070	0
739	20240710	092800	2729520	5070	5070	5070	5070	0
740	20240710	092700	2729520	5070	5070	5070	5070	0
741	20240710	092600	2729520	5070	5070	5070	5070	0
742	20240710	092500	2729520	5070	5070	5070	5070	0
743	20240710	092400	2729520	5070	5070	5070	5070	0
744	20240710	092300	2729520	5070	5070	5070	5070	0
745	20240710	092200	2729520	5070	5070	5070	5070	152
746	20240710	092100	1958880	5070	5070	5070	5070	20
747	20240710	092000	1857480	5070	5060	5070	5060	69
748	20240710	091900	1507730	5060	5060	5060	5060	0
749	20240710	091800	1507730	5060	5060	5060	5060	10
750	20240710	091700	1457130	5070	5070	5070	5070	1
751	20240710	091600	1452060	5070	5070	5070	5070	0
752	20240710	091500	1452060	5070	5070	5070	5070	61
753	20240710	091400	1142790	5080	5080	5080	5080	1
754	20240710	091300	1137710	5080	5080	5080	5080	0
755	20240710	091200	1137710	5080	5080	5080	5080	7
756	20240710	091100	1102150	5080	5080	5080	5080	0
757	20240710	091000	1102150	5080	5080	5080	5080	0
758	20240710	090900	1102150	5080	5080	5080	5080	0
759	20240710	090800	1102150	5080	5080	5080	5080	0
760	20240710	090700	1102150	5080	5080	5080	5080	0
761	20240710	090600	1102150	5080	5080	5080	5080	0
762	20240710	090500	1102150	5080	5070	5080	5070	23
763	20240710	090400	985520	5080	5080	5080	5080	0
764	20240710	090300	985520	5080	5080	5080	5080	1
765	20240710	090200	980440	5080	5080	5080	5080	81
766	20240710	090100	568960	5080	5080	5080	5080	0
767	20240710	090000	568960	5080	5080	5080	5080	112