KissMeData/417310/min/candle-20240712.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240712	214200	191884360	5090	5090	5090	5090	4966
3	20240712	214100	191884360	5090	5090	5090	5090	0
4	20240712	214000	191884360	5090	5090	5090	5090	0
5	20240712	213900	191884360	5090	5090	5090	5090	0
6	20240712	213800	191884360	5090	5090	5090	5090	0
7	20240712	213700	191884360	5090	5090	5090	5090	0
8	20240712	213600	191884360	5090	5090	5090	5090	0
9	20240712	213500	191884360	5090	5090	5090	5090	0
10	20240712	213400	191884360	5090	5090	5090	5090	0
11	20240712	213300	191884360	5090	5090	5090	5090	0
12	20240712	213200	191884360	5090	5090	5090	5090	0
13	20240712	213100	191884360	5090	5090	5090	5090	0
14	20240712	213000	191884360	5090	5090	5090	5090	0
15	20240712	212900	191884360	5090	5090	5090	5090	0
16	20240712	212800	191884360	5090	5090	5090	5090	0
17	20240712	212700	191884360	5090	5090	5090	5090	0
18	20240712	212600	191884360	5090	5090	5090	5090	0
19	20240712	212500	191884360	5090	5090	5090	5090	0
20	20240712	212400	191884360	5090	5090	5090	5090	0
21	20240712	212300	191884360	5090	5090	5090	5090	0
22	20240712	212200	191884360	5090	5090	5090	5090	0
23	20240712	212100	191884360	5090	5090	5090	5090	0
24	20240712	212000	191884360	5090	5090	5090	5090	0
25	20240712	211900	191884360	5090	5090	5090	5090	0
26	20240712	211800	191884360	5090	5090	5090	5090	0
27	20240712	211700	191884360	5090	5090	5090	5090	0
28	20240712	211600	191884360	5090	5090	5090	5090	0
29	20240712	211500	191884360	5090	5090	5090	5090	0
30	20240712	211400	191884360	5090	5090	5090	5090	0
31	20240712	211300	191884360	5090	5090	5090	5090	0
32	20240712	211200	191884360	5090	5090	5090	5090	4966
33	20240712	211100	191884360	5090	5090	5090	5090	0
34	20240712	211000	191884360	5090	5090	5090	5090	0
35	20240712	210900	191884360	5090	5090	5090	5090	0
36	20240712	210800	191884360	5090	5090	5090	5090	0
37	20240712	210700	191884360	5090	5090	5090	5090	0
38	20240712	210600	191884360	5090	5090	5090	5090	0
39	20240712	210500	191884360	5090	5090	5090	5090	0
40	20240712	210400	191884360	5090	5090	5090	5090	0
41	20240712	210300	191884360	5090	5090	5090	5090	0
42	20240712	210200	191884360	5090	5090	5090	5090	0
43	20240712	210100	191884360	5090	5090	5090	5090	0
44	20240712	210000	191884360	5090	5090	5090	5090	0
45	20240712	205900	191884360	5090	5090	5090	5090	0
46	20240712	205800	191884360	5090	5090	5090	5090	0
47	20240712	205700	191884360	5090	5090	5090	5090	0
48	20240712	205600	191884360	5090	5090	5090	5090	0
49	20240712	205500	191884360	5090	5090	5090	5090	0
50	20240712	205400	191884360	5090	5090	5090	5090	0
51	20240712	205300	191884360	5090	5090	5090	5090	0
52	20240712	205200	191884360	5090	5090	5090	5090	0
53	20240712	205100	191884360	5090	5090	5090	5090	0
54	20240712	205000	191884360	5090	5090	5090	5090	0
55	20240712	204900	191884360	5090	5090	5090	5090	0
56	20240712	204800	191884360	5090	5090	5090	5090	0
57	20240712	204700	191884360	5090	5090	5090	5090	0
58	20240712	204600	191884360	5090	5090	5090	5090	0
59	20240712	204500	191884360	5090	5090	5090	5090	0
60	20240712	204400	191884360	5090	5090	5090	5090	0
61	20240712	204300	191884360	5090	5090	5090	5090	0
62	20240712	204200	191884360	5090	5090	5090	5090	4966
63	20240712	204100	191884360	5090	5090	5090	5090	0
64	20240712	204000	191884360	5090	5090	5090	5090	0
65	20240712	203900	191884360	5090	5090	5090	5090	0
66	20240712	203800	191884360	5090	5090	5090	5090	0
67	20240712	203700	191884360	5090	5090	5090	5090	0
68	20240712	203600	191884360	5090	5090	5090	5090	0
69	20240712	203500	191884360	5090	5090	5090	5090	0
70	20240712	203400	191884360	5090	5090	5090	5090	0
71	20240712	203300	191884360	5090	5090	5090	5090	0
72	20240712	203200	191884360	5090	5090	5090	5090	0
73	20240712	203100	191884360	5090	5090	5090	5090	0
74	20240712	203000	191884360	5090	5090	5090	5090	0
75	20240712	202900	191884360	5090	5090	5090	5090	0
76	20240712	202800	191884360	5090	5090	5090	5090	0
77	20240712	202700	191884360	5090	5090	5090	5090	0
78	20240712	202600	191884360	5090	5090	5090	5090	0
79	20240712	202500	191884360	5090	5090	5090	5090	0
80	20240712	202400	191884360	5090	5090	5090	5090	0
81	20240712	202300	191884360	5090	5090	5090	5090	0
82	20240712	202200	191884360	5090	5090	5090	5090	0
83	20240712	202100	191884360	5090	5090	5090	5090	0
84	20240712	202000	191884360	5090	5090	5090	5090	0
85	20240712	201900	191884360	5090	5090	5090	5090	0
86	20240712	201800	191884360	5090	5090	5090	5090	0
87	20240712	201700	191884360	5090	5090	5090	5090	0
88	20240712	201600	191884360	5090	5090	5090	5090	0
89	20240712	201500	191884360	5090	5090	5090	5090	0
90	20240712	201400	191884360	5090	5090	5090	5090	0
91	20240712	201300	191884360	5090	5090	5090	5090	0
92	20240712	201200	191884360	5090	5090	5090	5090	4966
93	20240712	201100	191884360	5090	5090	5090	5090	0
94	20240712	201000	191884360	5090	5090	5090	5090	0
95	20240712	200900	191884360	5090	5090	5090	5090	0
96	20240712	200800	191884360	5090	5090	5090	5090	0
97	20240712	200700	191884360	5090	5090	5090	5090	0
98	20240712	200600	191884360	5090	5090	5090	5090	0
99	20240712	200500	191884360	5090	5090	5090	5090	0
100	20240712	200400	191884360	5090	5090	5090	5090	0
101	20240712	200300	191884360	5090	5090	5090	5090	0
102	20240712	200200	191884360	5090	5090	5090	5090	0
103	20240712	200100	191884360	5090	5090	5090	5090	0
104	20240712	200000	191884360	5090	5090	5090	5090	0
105	20240712	195900	191884360	5090	5090	5090	5090	0
106	20240712	195800	191884360	5090	5090	5090	5090	0
107	20240712	195700	191884360	5090	5090	5090	5090	0
108	20240712	195600	191884360	5090	5090	5090	5090	0
109	20240712	195500	191884360	5090	5090	5090	5090	0
110	20240712	195400	191884360	5090	5090	5090	5090	0
111	20240712	195300	191884360	5090	5090	5090	5090	0
112	20240712	195200	191884360	5090	5090	5090	5090	0
113	20240712	195100	191884360	5090	5090	5090	5090	0
114	20240712	195000	191884360	5090	5090	5090	5090	0
115	20240712	194900	191884360	5090	5090	5090	5090	0
116	20240712	194800	191884360	5090	5090	5090	5090	0
117	20240712	194700	191884360	5090	5090	5090	5090	0
118	20240712	194600	191884360	5090	5090	5090	5090	0
119	20240712	194500	191884360	5090	5090	5090	5090	0
120	20240712	194400	191884360	5090	5090	5090	5090	0
121	20240712	194300	191884360	5090	5090	5090	5090	0
122	20240712	194200	191884360	5090	5090	5090	5090	4966
123	20240712	194100	191884360	5090	5090	5090	5090	0
124	20240712	194000	191884360	5090	5090	5090	5090	0
125	20240712	193900	191884360	5090	5090	5090	5090	0
126	20240712	193800	191884360	5090	5090	5090	5090	0
127	20240712	193700	191884360	5090	5090	5090	5090	0
128	20240712	193600	191884360	5090	5090	5090	5090	0
129	20240712	193500	191884360	5090	5090	5090	5090	0
130	20240712	193400	191884360	5090	5090	5090	5090	0
131	20240712	193300	191884360	5090	5090	5090	5090	0
132	20240712	193200	191884360	5090	5090	5090	5090	0
133	20240712	193100	191884360	5090	5090	5090	5090	0
134	20240712	193000	191884360	5090	5090	5090	5090	0
135	20240712	192900	191884360	5090	5090	5090	5090	0
136	20240712	192800	191884360	5090	5090	5090	5090	0
137	20240712	192700	191884360	5090	5090	5090	5090	0
138	20240712	192600	191884360	5090	5090	5090	5090	0
139	20240712	192500	191884360	5090	5090	5090	5090	0
140	20240712	192400	191884360	5090	5090	5090	5090	0
141	20240712	192300	191884360	5090	5090	5090	5090	0
142	20240712	192200	191884360	5090	5090	5090	5090	0
143	20240712	192100	191884360	5090	5090	5090	5090	0
144	20240712	192000	191884360	5090	5090	5090	5090	0
145	20240712	191900	191884360	5090	5090	5090	5090	0
146	20240712	191800	191884360	5090	5090	5090	5090	0
147	20240712	191700	191884360	5090	5090	5090	5090	0
148	20240712	191600	191884360	5090	5090	5090	5090	0
149	20240712	191500	191884360	5090	5090	5090	5090	0
150	20240712	191400	191884360	5090	5090	5090	5090	0
151	20240712	191300	191884360	5090	5090	5090	5090	0
152	20240712	191200	191884360	5090	5090	5090	5090	4966
153	20240712	191100	191884360	5090	5090	5090	5090	0
154	20240712	191000	191884360	5090	5090	5090	5090	0
155	20240712	190900	191884360	5090	5090	5090	5090	0
156	20240712	190800	191884360	5090	5090	5090	5090	0
157	20240712	190700	191884360	5090	5090	5090	5090	0
158	20240712	190600	191884360	5090	5090	5090	5090	0
159	20240712	190500	191884360	5090	5090	5090	5090	0
160	20240712	190400	191884360	5090	5090	5090	5090	0
161	20240712	190300	191884360	5090	5090	5090	5090	0
162	20240712	190200	191884360	5090	5090	5090	5090	0
163	20240712	190100	191884360	5090	5090	5090	5090	0
164	20240712	190000	191884360	5090	5090	5090	5090	0
165	20240712	185900	191884360	5090	5090	5090	5090	0
166	20240712	185800	191884360	5090	5090	5090	5090	0
167	20240712	185700	191884360	5090	5090	5090	5090	0
168	20240712	185600	191884360	5090	5090	5090	5090	0
169	20240712	185500	191884360	5090	5090	5090	5090	0
170	20240712	185400	191884360	5090	5090	5090	5090	0
171	20240712	185300	191884360	5090	5090	5090	5090	0
172	20240712	185200	191884360	5090	5090	5090	5090	0
173	20240712	185100	191884360	5090	5090	5090	5090	0
174	20240712	185000	191884360	5090	5090	5090	5090	0
175	20240712	184900	191884360	5090	5090	5090	5090	0
176	20240712	184800	191884360	5090	5090	5090	5090	0
177	20240712	184700	191884360	5090	5090	5090	5090	0
178	20240712	184600	191884360	5090	5090	5090	5090	0
179	20240712	184500	191884360	5090	5090	5090	5090	0
180	20240712	184400	191884360	5090	5090	5090	5090	0
181	20240712	184300	191884360	5090	5090	5090	5090	0
182	20240712	184200	191884360	5090	5090	5090	5090	4966
183	20240712	184100	191884360	5090	5090	5090	5090	0
184	20240712	184000	191884360	5090	5090	5090	5090	0
185	20240712	183900	191884360	5090	5090	5090	5090	0
186	20240712	183800	191884360	5090	5090	5090	5090	0
187	20240712	183700	191884360	5090	5090	5090	5090	0
188	20240712	183600	191884360	5090	5090	5090	5090	0
189	20240712	183500	191884360	5090	5090	5090	5090	0
190	20240712	183400	191884360	5090	5090	5090	5090	0
191	20240712	183300	191884360	5090	5090	5090	5090	0
192	20240712	183200	191884360	5090	5090	5090	5090	0
193	20240712	183100	191884360	5090	5090	5090	5090	0
194	20240712	183000	191884360	5090	5090	5090	5090	0
195	20240712	182900	191884360	5090	5090	5090	5090	0
196	20240712	182800	191884360	5090	5090	5090	5090	0
197	20240712	182700	191884360	5090	5090	5090	5090	0
198	20240712	182600	191884360	5090	5090	5090	5090	0
199	20240712	182500	191884360	5090	5090	5090	5090	0
200	20240712	182400	191884360	5090	5090	5090	5090	0
201	20240712	182300	191884360	5090	5090	5090	5090	0
202	20240712	182200	191884360	5090	5090	5090	5090	0
203	20240712	182100	191884360	5090	5090	5090	5090	0
204	20240712	182000	191884360	5090	5090	5090	5090	0
205	20240712	181900	191884360	5090	5090	5090	5090	0
206	20240712	181800	191884360	5090	5090	5090	5090	0
207	20240712	181700	191884360	5090	5090	5090	5090	0
208	20240712	181600	191884360	5090	5090	5090	5090	0
209	20240712	181500	191884360	5090	5090	5090	5090	0
210	20240712	181400	191884360	5090	5090	5090	5090	0
211	20240712	181300	191884360	5090	5090	5090	5090	0
212	20240712	181200	191884360	5090	5090	5090	5090	4966
213	20240712	181100	191884360	5090	5090	5090	5090	0
214	20240712	181000	191884360	5090	5090	5090	5090	0
215	20240712	180900	191884360	5090	5090	5090	5090	0
216	20240712	180800	191884360	5090	5090	5090	5090	0
217	20240712	180700	191884360	5090	5090	5090	5090	0
218	20240712	180600	191884360	5090	5090	5090	5090	0
219	20240712	180500	191884360	5090	5090	5090	5090	0
220	20240712	180400	191884360	5090	5090	5090	5090	0
221	20240712	180300	191884360	5090	5090	5090	5090	0
222	20240712	180200	191884360	5090	5090	5090	5090	0
223	20240712	180100	191884360	5090	5090	5090	5090	0
224	20240712	180000	191884360	5090	5090	5090	5090	0
225	20240712	175900	191884360	5090	5090	5090	5090	0
226	20240712	175800	191884360	5090	5090	5090	5090	0
227	20240712	175700	191884360	5090	5090	5090	5090	0
228	20240712	175600	191884360	5090	5090	5090	5090	0
229	20240712	175500	191884360	5090	5090	5090	5090	0
230	20240712	175400	191884360	5090	5090	5090	5090	0
231	20240712	175300	191884360	5090	5090	5090	5090	0
232	20240712	175200	191884360	5090	5090	5090	5090	0
233	20240712	175100	191884360	5090	5090	5090	5090	0
234	20240712	175000	191884360	5090	5090	5090	5090	0
235	20240712	174900	191884360	5090	5090	5090	5090	0
236	20240712	174800	191884360	5090	5090	5090	5090	0
237	20240712	174700	191884360	5090	5090	5090	5090	0
238	20240712	174600	191884360	5090	5090	5090	5090	0
239	20240712	174500	191884360	5090	5090	5090	5090	0
240	20240712	174400	191884360	5090	5090	5090	5090	0
241	20240712	174300	191884360	5090	5090	5090	5090	0
242	20240712	174200	191884360	5090	5090	5090	5090	4966
243	20240712	174100	191884360	5090	5090	5090	5090	0
244	20240712	174000	191884360	5090	5090	5090	5090	0
245	20240712	173900	191884360	5090	5090	5090	5090	0
246	20240712	173800	191884360	5090	5090	5090	5090	0
247	20240712	173700	191884360	5090	5090	5090	5090	0
248	20240712	173600	191884360	5090	5090	5090	5090	0
249	20240712	173500	191884360	5090	5090	5090	5090	0
250	20240712	173400	191884360	5090	5090	5090	5090	0
251	20240712	173300	191884360	5090	5090	5090	5090	0
252	20240712	173200	191884360	5090	5090	5090	5090	0
253	20240712	173100	191884360	5090	5090	5090	5090	0
254	20240712	173000	191884360	5090	5090	5090	5090	0
255	20240712	172900	191884360	5090	5090	5090	5090	0
256	20240712	172800	191884360	5090	5090	5090	5090	0
257	20240712	172700	191884360	5090	5090	5090	5090	0
258	20240712	172600	191884360	5090	5090	5090	5090	0
259	20240712	172500	191884360	5090	5090	5090	5090	0
260	20240712	172400	191884360	5090	5090	5090	5090	0
261	20240712	172300	191884360	5090	5090	5090	5090	0
262	20240712	172200	191884360	5090	5090	5090	5090	0
263	20240712	172100	191884360	5090	5090	5090	5090	0
264	20240712	172000	191884360	5090	5090	5090	5090	0
265	20240712	171900	191884360	5090	5090	5090	5090	0
266	20240712	171800	191884360	5090	5090	5090	5090	0
267	20240712	171700	191884360	5090	5090	5090	5090	0
268	20240712	171600	191884360	5090	5090	5090	5090	0
269	20240712	171500	191884360	5090	5090	5090	5090	0
270	20240712	171400	191884360	5090	5090	5090	5090	0
271	20240712	171300	191884360	5090	5090	5090	5090	0
272	20240712	171200	191884360	5090	5090	5090	5090	4966
273	20240712	171100	191884360	5090	5090	5090	5090	0
274	20240712	171000	191884360	5090	5090	5090	5090	0
275	20240712	170900	191884360	5090	5090	5090	5090	0
276	20240712	170800	191884360	5090	5090	5090	5090	0
277	20240712	170700	191884360	5090	5090	5090	5090	0
278	20240712	170600	191884360	5090	5090	5090	5090	0
279	20240712	170500	191884360	5090	5090	5090	5090	0
280	20240712	170400	191884360	5090	5090	5090	5090	0
281	20240712	170300	191884360	5090	5090	5090	5090	0
282	20240712	170200	191884360	5090	5090	5090	5090	0
283	20240712	170100	191884360	5090	5090	5090	5090	0
284	20240712	170000	191884360	5090	5090	5090	5090	0
285	20240712	165900	191884360	5090	5090	5090	5090	0
286	20240712	165800	191884360	5090	5090	5090	5090	0
287	20240712	165700	191884360	5090	5090	5090	5090	0
288	20240712	165600	191884360	5090	5090	5090	5090	0
289	20240712	165500	191884360	5090	5090	5090	5090	0
290	20240712	165400	191884360	5090	5090	5090	5090	0
291	20240712	165300	191884360	5090	5090	5090	5090	0
292	20240712	165200	191884360	5090	5090	5090	5090	0
293	20240712	165100	191884360	5090	5090	5090	5090	0
294	20240712	165000	191884360	5090	5090	5090	5090	0
295	20240712	164900	191884360	5090	5090	5090	5090	0
296	20240712	164800	191884360	5090	5090	5090	5090	0
297	20240712	164700	191884360	5090	5090	5090	5090	0
298	20240712	164600	191884360	5090	5090	5090	5090	0
299	20240712	164500	191884360	5090	5090	5090	5090	0
300	20240712	164400	191884360	5090	5090	5090	5090	0
301	20240712	164300	191884360	5090	5090	5090	5090	0
302	20240712	164200	191884360	5090	5090	5090	5090	4966
303	20240712	164100	191884360	5090	5090	5090	5090	0
304	20240712	164000	191884360	5090	5090	5090	5090	0
305	20240712	163900	191884360	5090	5090	5090	5090	0
306	20240712	163800	191884360	5090	5090	5090	5090	0
307	20240712	163700	191884360	5090	5090	5090	5090	0
308	20240712	163600	191884360	5090	5090	5090	5090	0
309	20240712	163500	191884360	5090	5090	5090	5090	0
310	20240712	163400	191884360	5090	5090	5090	5090	0
311	20240712	163300	191884360	5090	5090	5090	5090	0
312	20240712	163200	191884360	5090	5090	5090	5090	0
313	20240712	163100	191884360	5090	5090	5090	5090	0
314	20240712	163000	191884360	5090	5090	5090	5090	0
315	20240712	162900	191884360	5090	5090	5090	5090	0
316	20240712	162800	191884360	5090	5090	5090	5090	0
317	20240712	162700	191884360	5090	5090	5090	5090	0
318	20240712	162600	191884360	5090	5090	5090	5090	0
319	20240712	162500	191884360	5090	5090	5090	5090	0
320	20240712	162400	191884360	5090	5090	5090	5090	0
321	20240712	162300	191884360	5090	5090	5090	5090	0
322	20240712	162200	191884360	5090	5090	5090	5090	0
323	20240712	162100	191884360	5090	5090	5090	5090	0
324	20240712	162000	191884360	5090	5090	5090	5090	0
325	20240712	161900	191884360	5090	5090	5090	5090	0
326	20240712	161800	191884360	5090	5090	5090	5090	0
327	20240712	161700	191884360	5090	5090	5090	5090	0
328	20240712	161600	191884360	5090	5090	5090	5090	0
329	20240712	161500	191884360	5090	5090	5090	5090	0
330	20240712	161400	191884360	5090	5090	5090	5090	0
331	20240712	161300	191884360	5090	5090	5090	5090	0
332	20240712	161200	191884360	5090	5090	5090	5090	4966
333	20240712	161100	191884360	5090	5090	5090	5090	0
334	20240712	161000	191884360	5090	5090	5090	5090	0
335	20240712	160900	191884360	5090	5090	5090	5090	0
336	20240712	160800	191884360	5090	5090	5090	5090	0
337	20240712	160700	191884360	5090	5090	5090	5090	0
338	20240712	160600	191884360	5090	5090	5090	5090	0
339	20240712	160500	191884360	5090	5090	5090	5090	0
340	20240712	160400	191884360	5090	5090	5090	5090	0
341	20240712	160300	191884360	5090	5090	5090	5090	0
342	20240712	160200	191884360	5090	5090	5090	5090	0
343	20240712	160100	191884360	5090	5090	5090	5090	0
344	20240712	160000	191884360	5090	5090	5090	5090	0
345	20240712	155900	191884360	5090	5090	5090	5090	0
346	20240712	155800	191884360	5090	5090	5090	5090	0
347	20240712	155700	191884360	5090	5090	5090	5090	0
348	20240712	155600	191884360	5090	5090	5090	5090	0
349	20240712	155500	191884360	5090	5090	5090	5090	0
350	20240712	155400	191884360	5090	5090	5090	5090	0
351	20240712	155300	191884360	5090	5090	5090	5090	0
352	20240712	155200	191884360	5090	5090	5090	5090	0
353	20240712	155100	191884360	5090	5090	5090	5090	0
354	20240712	155000	191884360	5090	5090	5090	5090	0
355	20240712	154900	191884360	5090	5090	5090	5090	0
356	20240712	154800	191884360	5090	5090	5090	5090	0
357	20240712	154700	191884360	5090	5090	5090	5090	0
358	20240712	154600	191884360	5090	5090	5090	5090	0
359	20240712	154500	191884360	5090	5090	5090	5090	0
360	20240712	154400	191884360	5090	5090	5090	5090	0
361	20240712	154300	191884360	5090	5090	5090	5090	0
362	20240712	154200	191884360	5090	5090	5090	5090	4966
363	20240712	154100	191884360	5090	5090	5090	5090	0
364	20240712	154000	191884360	5090	5090	5090	5090	0
365	20240712	153900	191884360	5090	5090	5090	5090	0
366	20240712	153800	191884360	5090	5090	5090	5090	0
367	20240712	153700	191884360	5090	5090	5090	5090	0
368	20240712	153600	191884360	5090	5090	5090	5090	0
369	20240712	153500	191884360	5090	5090	5090	5090	0
370	20240712	153400	191884360	5090	5090	5090	5090	0
371	20240712	153300	191884360	5090	5090	5090	5090	0
372	20240712	153200	191884360	5090	5090	5090	5090	0
373	20240712	153100	191884360	5090	5090	5090	5090	0
374	20240712	153000	191884360	5090	5090	5090	5090	4966
375	20240712	152900	166607420	5090	5090	5090	5090	0
376	20240712	152800	166607420	5090	5090	5090	5090	0
377	20240712	152700	166607420	5090	5090	5090	5090	0
378	20240712	152600	166607420	5090	5090	5090	5090	0
379	20240712	152500	166607420	5090	5090	5090	5090	0
380	20240712	152400	166607420	5090	5090	5090	5090	0
381	20240712	152300	166607420	5090	5090	5090	5090	0
382	20240712	152200	166607420	5090	5090	5090	5090	0
383	20240712	152100	166607420	5090	5090	5090	5090	0
384	20240712	152000	166607420	5090	5090	5090	5090	0
385	20240712	151900	166607420	5090	5090	5090	5090	375
386	20240712	151800	164698670	5090	5090	5090	5090	548
387	20240712	151700	161909350	5090	5090	5090	5090	0
388	20240712	151600	161909350	5090	5090	5090	5090	1398
389	20240712	151500	154793530	5080	5080	5080	5080	48
390	20240712	151400	154549690	5090	5090	5090	5090	0
391	20240712	151300	154549690	5090	5090	5090	5090	0
392	20240712	151200	154549690	5090	5090	5090	5090	19
393	20240712	151100	154452980	5080	5080	5080	5080	3000
394	20240712	151000	139212980	5090	5090	5090	5090	1
395	20240712	150900	139207890	5080	5080	5080	5080	650
396	20240712	150800	135905890	5080	5080	5080	5080	0
397	20240712	150700	135905890	5080	5080	5080	5080	0
398	20240712	150600	135905890	5080	5080	5080	5080	0
399	20240712	150500	135905890	5080	5080	5080	5080	1000
400	20240712	150400	130825890	5080	5080	5080	5080	0
401	20240712	150300	130825890	5080	5080	5080	5080	0
402	20240712	150200	130825890	5080	5080	5080	5080	0
403	20240712	150100	130825890	5080	5080	5080	5080	0
404	20240712	150000	130825890	5080	5080	5080	5080	0
405	20240712	145900	130825890	5080	5080	5080	5080	0
406	20240712	145800	130825890	5080	5080	5080	5080	0
407	20240712	145700	130825890	5080	5080	5080	5080	0
408	20240712	145600	130825890	5080	5080	5080	5080	600
409	20240712	145500	127777890	5090	5090	5090	5090	250
410	20240712	145400	126505390	5090	5090	5090	5090	2
411	20240712	145300	126495210	5090	5090	5090	5090	0
412	20240712	145200	126495210	5090	5090	5090	5090	0
413	20240712	145100	126495210	5090	5090	5090	5090	2
414	20240712	145000	126485030	5080	5080	5080	5080	0
415	20240712	144900	126485030	5080	5080	5080	5080	0
416	20240712	144800	126485030	5080	5080	5080	5080	0
417	20240712	144700	126485030	5080	5080	5080	5080	0
418	20240712	144600	126485030	5080	5080	5080	5080	0
419	20240712	144500	126485030	5080	5080	5080	5080	0
420	20240712	144400	126485030	5080	5080	5080	5080	0
421	20240712	144300	126485030	5080	5080	5080	5080	0
422	20240712	144200	126485030	5080	5080	5080	5080	0
423	20240712	144100	126485030	5080	5080	5080	5080	0
424	20240712	144000	126485030	5080	5080	5080	5080	0
425	20240712	143900	126485030	5080	5080	5080	5080	0
426	20240712	143800	126485030	5080	5080	5080	5080	0
427	20240712	143700	126485030	5080	5080	5080	5080	0
428	20240712	143600	126485030	5080	5080	5080	5080	2
429	20240712	143500	126474870	5080	5080	5080	5080	0
430	20240712	143400	126474870	5080	5080	5080	5080	0
431	20240712	143300	126474870	5080	5080	5080	5080	0
432	20240712	143200	126474870	5080	5080	5080	5080	0
433	20240712	143100	126474870	5080	5080	5080	5080	0
434	20240712	143000	126474870	5080	5080	5080	5080	0
435	20240712	142900	126474870	5080	5080	5080	5080	200
436	20240712	142800	125458870	5080	5080	5080	5080	0
437	20240712	142700	125458870	5080	5080	5080	5080	0
438	20240712	142600	125458870	5080	5080	5080	5080	0
439	20240712	142500	125458870	5080	5080	5080	5080	0
440	20240712	142400	125458870	5080	5080	5080	5080	0
441	20240712	142300	125458870	5080	5080	5080	5080	0
442	20240712	142200	125458870	5080	5080	5080	5080	0
443	20240712	142100	125458870	5080	5080	5080	5080	0
444	20240712	142000	125458870	5080	5080	5080	5080	0
445	20240712	141900	125458870	5080	5080	5080	5080	0
446	20240712	141800	125458870	5080	5080	5080	5080	0
447	20240712	141700	125458870	5080	5080	5080	5080	0
448	20240712	141600	125458870	5080	5080	5080	5080	8
449	20240712	141500	125418230	5090	5090	5090	5090	0
450	20240712	141400	125418230	5090	5090	5090	5090	3
451	20240712	141300	125402960	5090	5090	5090	5090	0
452	20240712	141200	125402960	5090	5090	5090	5090	0
453	20240712	141100	125402960	5090	5090	5090	5090	0
454	20240712	141000	125402960	5090	5090	5090	5090	0
455	20240712	140900	125402960	5090	5090	5090	5090	0
456	20240712	140800	125402960	5090	5090	5090	5090	0
457	20240712	140700	125402960	5090	5090	5090	5090	10
458	20240712	140600	125352060	5080	5080	5080	5080	0
459	20240712	140500	125352060	5080	5090	5090	5080	886
460	20240712	140400	120851170	5090	5090	5090	5090	6
461	20240712	140300	120820630	5080	5080	5080	5080	200
462	20240712	140200	119804630	5090	5090	5090	5090	1
463	20240712	140100	119799540	5090	5090	5090	5090	30
464	20240712	140000	119646840	5080	5080	5080	5080	0
465	20240712	135900	119646840	5080	5080	5080	5080	0
466	20240712	135800	119646840	5080	5080	5080	5080	0
467	20240712	135700	119646840	5080	5080	5080	5080	0
468	20240712	135600	119646840	5080	5080	5080	5080	0
469	20240712	135500	119646840	5080	5080	5080	5080	0
470	20240712	135400	119646840	5080	5080	5080	5080	0
471	20240712	135300	119646840	5080	5080	5080	5080	22
472	20240712	135200	119535080	5080	5080	5080	5080	28
473	20240712	135100	119392840	5080	5080	5080	5080	0
474	20240712	135000	119392840	5080	5080	5080	5080	0
475	20240712	134900	119392840	5080	5080	5080	5080	0
476	20240712	134800	119392840	5080	5080	5080	5080	0
477	20240712	134700	119392840	5080	5080	5080	5080	0
478	20240712	134600	119392840	5080	5080	5080	5080	0
479	20240712	134500	119392840	5080	5080	5080	5080	0
480	20240712	134400	119392840	5080	5080	5080	5080	0
481	20240712	134300	119392840	5080	5080	5080	5080	0
482	20240712	134200	119392840	5080	5080	5080	5080	0
483	20240712	134100	119392840	5080	5080	5080	5080	200
484	20240712	134000	118376840	5090	5090	5090	5090	0
485	20240712	133900	118376840	5090	5090	5090	5090	10
486	20240712	133800	118325940	5090	5090	5090	5090	0
487	20240712	133700	118325940	5090	5090	5090	5090	0
488	20240712	133600	118325940	5090	5090	5090	5090	2
489	20240712	133500	118315760	5090	5090	5090	5090	0
490	20240712	133400	118315760	5090	5090	5090	5090	0
491	20240712	133300	118315760	5090	5090	5090	5090	0
492	20240712	133200	118315760	5090	5090	5090	5090	0
493	20240712	133100	118315760	5090	5090	5090	5090	0
494	20240712	133000	118315760	5090	5090	5090	5090	0
495	20240712	132900	118315760	5090	5090	5090	5090	0
496	20240712	132800	118315760	5090	5090	5090	5090	0
497	20240712	132700	118315760	5090	5090	5090	5090	0
498	20240712	132600	118315760	5090	5090	5090	5090	0
499	20240712	132500	118315760	5090	5090	5090	5090	0
500	20240712	132400	118315760	5090	5090	5090	5090	0
501	20240712	132300	118315760	5090	5090	5090	5090	0
502	20240712	132200	118315760	5090	5090	5090	5090	0
503	20240712	132100	118315760	5090	5090	5090	5090	0
504	20240712	132000	118315760	5090	5090	5090	5090	0
505	20240712	131900	118315760	5090	5090	5090	5090	0
506	20240712	131800	118315760	5090	5090	5090	5090	1
507	20240712	131700	118310670	5090	5090	5090	5090	0
508	20240712	131600	118310670	5090	5090	5090	5090	0
509	20240712	131500	118310670	5090	5090	5090	5090	0
510	20240712	131400	118310670	5090	5090	5090	5090	0
511	20240712	131300	118310670	5090	5090	5090	5090	0
512	20240712	131200	118310670	5090	5090	5090	5090	0
513	20240712	131100	118310670	5090	5090	5090	5090	50
514	20240712	131000	118056170	5080	5080	5080	5080	0
515	20240712	130900	118056170	5080	5080	5080	5080	0
516	20240712	130800	118056170	5080	5080	5080	5080	63
517	20240712	130700	117736130	5090	5090	5090	5090	0
518	20240712	130600	117736130	5090	5090	5090	5090	0
519	20240712	130500	117736130	5090	5090	5090	5090	0
520	20240712	130400	117736130	5090	5090	5090	5090	0
521	20240712	130300	117736130	5090	5090	5090	5090	0
522	20240712	130200	117736130	5090	5090	5090	5090	0
523	20240712	130100	117736130	5090	5090	5090	5090	0
524	20240712	130000	117736130	5090	5090	5090	5090	0
525	20240712	125900	117736130	5090	5090	5090	5090	100
526	20240712	125800	117227130	5090	5090	5090	5090	0
527	20240712	125700	117227130	5090	5090	5090	5090	0
528	20240712	125600	117227130	5090	5090	5090	5090	0
529	20240712	125500	117227130	5090	5090	5090	5090	0
530	20240712	125400	117227130	5090	5090	5090	5090	0
531	20240712	125300	117227130	5090	5090	5090	5090	0
532	20240712	125200	117227130	5090	5090	5090	5090	0
533	20240712	125100	117227130	5090	5090	5090	5090	0
534	20240712	125000	117227130	5090	5090	5090	5090	0
535	20240712	124900	117227130	5090	5090	5090	5090	0
536	20240712	124800	117227130	5090	5090	5090	5090	0
537	20240712	124700	117227130	5090	5090	5090	5090	2954
538	20240712	124600	102191270	5090	5090	5090	5090	0
539	20240712	124500	102191270	5090	5090	5090	5090	0
540	20240712	124400	102191270	5090	5090	5090	5090	0
541	20240712	124300	102191270	5090	5090	5090	5090	0
542	20240712	124200	102191270	5090	5090	5090	5090	0
543	20240712	124100	102191270	5090	5090	5090	5090	0
544	20240712	124000	102191270	5090	5090	5090	5090	0
545	20240712	123900	102191270	5090	5090	5090	5090	0
546	20240712	123800	102191270	5090	5090	5090	5090	0
547	20240712	123700	102191270	5090	5090	5090	5090	100
548	20240712	123600	101682270	5080	5080	5080	5080	0
549	20240712	123500	101682270	5080	5080	5080	5080	0
550	20240712	123400	101682270	5080	5080	5080	5080	0
551	20240712	123300	101682270	5080	5080	5080	5080	23
552	20240712	123200	101565430	5080	5090	5090	5080	302
553	20240712	123100	100030250	5090	5090	5090	5090	0
554	20240712	123000	100030250	5090	5090	5090	5090	0
555	20240712	122900	100030250	5090	5090	5090	5090	37
556	20240712	122800	99841920	5090	5090	5090	5090	0
557	20240712	122700	99841920	5090	5090	5090	5090	402
558	20240712	122600	97795740	5090	5090	5090	5090	0
559	20240712	122500	97795740	5090	5090	5090	5090	0
560	20240712	122400	97795740	5090	5090	5090	5090	0
561	20240712	122300	97795740	5090	5090	5090	5090	0
562	20240712	122200	97795740	5090	5090	5090	5090	0
563	20240712	122100	97795740	5090	5090	5090	5090	0
564	20240712	122000	97795740	5090	5090	5090	5090	0
565	20240712	121900	97795740	5090	5090	5090	5090	0
566	20240712	121800	97795740	5090	5090	5090	5090	0
567	20240712	121700	97795740	5090	5090	5090	5090	0
568	20240712	121600	97795740	5090	5090	5090	5090	0
569	20240712	121500	97795740	5090	5090	5090	5090	0
570	20240712	121400	97795740	5090	5090	5090	5090	0
571	20240712	121300	97795740	5090	5090	5090	5090	0
572	20240712	121200	97795740	5090	5090	5090	5090	0
573	20240712	121100	97795740	5090	5090	5090	5090	0
574	20240712	121000	97795740	5090	5090	5090	5090	0
575	20240712	120900	97795740	5090	5090	5090	5090	0
576	20240712	120800	97795740	5090	5090	5090	5090	0
577	20240712	120700	97795740	5090	5090	5090	5090	0
578	20240712	120600	97795740	5090	5090	5090	5090	0
579	20240712	120500	97795740	5090	5090	5090	5090	0
580	20240712	120400	97795740	5090	5090	5090	5090	0
581	20240712	120300	97795740	5090	5090	5090	5090	0
582	20240712	120200	97795740	5090	5090	5090	5090	0
583	20240712	120100	97795740	5090	5090	5090	5090	1
584	20240712	120000	97790650	5090	5090	5090	5090	0
585	20240712	115900	97790650	5090	5090	5090	5090	200
586	20240712	115800	96772650	5080	5080	5080	5080	0
587	20240712	115700	96772650	5080	5080	5080	5080	0
588	20240712	115600	96772650	5080	5080	5080	5080	2166
589	20240712	115500	85769370	5090	5090	5090	5090	0
590	20240712	115400	85769370	5090	5090	5090	5090	2
591	20240712	115300	85759190	5080	5080	5080	5080	0
592	20240712	115200	85759190	5080	5080	5080	5080	0
593	20240712	115100	85759190	5080	5080	5080	5080	0
594	20240712	115000	85759190	5080	5080	5080	5080	108
595	20240712	114900	85210550	5090	5090	5090	5090	10
596	20240712	114800	85159650	5090	5090	5090	5090	80
597	20240712	114700	84752450	5080	5080	5080	5080	0
598	20240712	114600	84752450	5080	5080	5080	5080	4742
599	20240712	114500	60663090	5080	5080	5080	5080	0
600	20240712	114400	60663090	5080	5080	5080	5080	0
601	20240712	114300	60663090	5080	5080	5080	5080	0
602	20240712	114200	60663090	5080	5080	5080	5080	10
603	20240712	114100	60612290	5080	5080	5080	5080	0
604	20240712	114000	60612290	5080	5080	5080	5080	0
605	20240712	113900	60612290	5080	5080	5080	5080	1
606	20240712	113800	60607210	5080	5080	5080	5080	0
607	20240712	113700	60607210	5080	5080	5080	5080	0
608	20240712	113600	60607210	5080	5080	5080	5080	0
609	20240712	113500	60607210	5080	5080	5080	5080	0
610	20240712	113400	60607210	5080	5080	5080	5080	0
611	20240712	113300	60607210	5080	5070	5080	5070	51
612	20240712	113200	60348630	5080	5080	5080	5080	0
613	20240712	113100	60348630	5080	5080	5080	5080	19
614	20240712	113000	60252110	5080	5080	5080	5080	0
615	20240712	112900	60252110	5080	5080	5080	5080	1
616	20240712	112800	60247030	5080	5080	5080	5080	0
617	20240712	112700	60247030	5080	5080	5080	5080	0
618	20240712	112600	60247030	5080	5080	5080	5080	0
619	20240712	112500	60247030	5080	5080	5080	5080	0
620	20240712	112400	60247030	5080	5080	5080	5080	1
621	20240712	112300	60241950	5070	5070	5070	5070	0
622	20240712	112200	60241950	5070	5070	5070	5070	0
623	20240712	112100	60241950	5070	5070	5070	5070	0
624	20240712	112000	60241950	5070	5070	5070	5070	0
625	20240712	111900	60241950	5070	5070	5070	5070	0
626	20240712	111800	60241950	5070	5070	5070	5070	0
627	20240712	111700	60241950	5070	5070	5070	5070	0
628	20240712	111600	60241950	5070	5070	5070	5070	0
629	20240712	111500	60241950	5070	5070	5070	5070	0
630	20240712	111400	60241950	5070	5070	5070	5070	0
631	20240712	111300	60241950	5070	5070	5070	5070	700
632	20240712	111200	56692950	5070	5070	5070	5070	1
633	20240712	111100	56687880	5080	5080	5080	5080	0
634	20240712	111000	56687880	5080	5080	5080	5080	0
635	20240712	110900	56687880	5080	5080	5080	5080	0
636	20240712	110800	56687880	5080	5080	5080	5080	0
637	20240712	110700	56687880	5080	5080	5080	5080	0
638	20240712	110600	56687880	5080	5080	5080	5080	0
639	20240712	110500	56687880	5080	5080	5080	5080	0
640	20240712	110400	56687880	5080	5080	5080	5080	0
641	20240712	110300	56687880	5080	5080	5080	5080	0
642	20240712	110200	56687880	5080	5080	5080	5080	261
643	20240712	110100	55362000	5080	5080	5080	5080	0
644	20240712	110000	55362000	5080	5080	5080	5080	0
645	20240712	105900	55362000	5080	5080	5080	5080	1
646	20240712	105800	55356920	5070	5070	5070	5070	0
647	20240712	105700	55356920	5070	5070	5070	5070	2
648	20240712	105600	55346780	5080	5080	5080	5080	0
649	20240712	105500	55346780	5080	5080	5080	5080	10
650	20240712	105400	55295980	5080	5080	5080	5080	0
651	20240712	105300	55295980	5080	5080	5080	5080	44
652	20240712	105200	55072460	5080	5080	5080	5080	10
653	20240712	105100	55021660	5070	5070	5070	5070	0
654	20240712	105000	55021660	5070	5070	5070	5070	0
655	20240712	104900	55021660	5070	5070	5070	5070	0
656	20240712	104800	55021660	5070	5070	5070	5070	0
657	20240712	104700	55021660	5070	5070	5070	5070	10
658	20240712	104600	54970960	5080	5080	5080	5080	40
659	20240712	104500	54767760	5080	5080	5080	5080	0
660	20240712	104400	54767760	5080	5080	5080	5080	0
661	20240712	104300	54767760	5080	5080	5080	5080	10
662	20240712	104200	54716960	5070	5070	5070	5070	0
663	20240712	104100	54716960	5070	5070	5070	5070	2
664	20240712	104000	54706820	5080	5080	5080	5080	7
665	20240712	103900	54671260	5080	5080	5080	5080	0
666	20240712	103800	54671260	5080	5080	5080	5080	0
667	20240712	103700	54671260	5080	5080	5080	5080	0
668	20240712	103600	54671260	5080	5080	5080	5080	0
669	20240712	103500	54671260	5080	5080	5080	5080	0
670	20240712	103400	54671260	5080	5080	5080	5080	0
671	20240712	103300	54671260	5080	5080	5080	5080	40
672	20240712	103200	54468060	5070	5070	5070	5070	0
673	20240712	103100	54468060	5070	5070	5070	5070	0
674	20240712	103000	54468060	5070	5070	5070	5070	0
675	20240712	102900	54468060	5070	5070	5070	5070	0
676	20240712	102800	54468060	5070	5070	5070	5070	0
677	20240712	102700	54468060	5070	5070	5070	5070	0
678	20240712	102600	54468060	5070	5070	5070	5070	0
679	20240712	102500	54468060	5070	5070	5070	5070	1221
680	20240712	102400	48277590	5070	5070	5070	5070	0
681	20240712	102300	48277590	5070	5070	5070	5070	86
682	20240712	102200	47841570	5080	5080	5080	5080	0
683	20240712	102100	47841570	5080	5080	5080	5080	0
684	20240712	102000	47841570	5080	5080	5080	5080	0
685	20240712	101900	47841570	5080	5080	5080	5080	0
686	20240712	101800	47841570	5080	5080	5080	5080	0
687	20240712	101700	47841570	5080	5080	5080	5080	0
688	20240712	101600	47841570	5080	5080	5080	5080	5
689	20240712	101500	47816170	5060	5070	5070	5060	397
690	20240712	101400	45805270	5070	5070	5070	5070	0
691	20240712	101300	45805270	5070	5070	5070	5070	0
692	20240712	101200	45805270	5070	5080	5080	5070	2492
693	20240712	101100	33155930	5090	5090	5090	5090	0
694	20240712	101000	33155930	5090	5090	5090	5090	0
695	20240712	100900	33155930	5090	5090	5090	5090	0
696	20240712	100800	33155930	5090	5090	5090	5090	0
697	20240712	100700	33155930	5090	5090	5090	5090	0
698	20240712	100600	33155930	5090	5090	5090	5090	50
699	20240712	100500	32901430	5090	5090	5090	5090	1
700	20240712	100400	32896340	5090	5090	5090	5090	0
701	20240712	100300	32896340	5090	5090	5090	5090	0
702	20240712	100200	32896340	5090	5090	5090	5090	0
703	20240712	100100	32896340	5090	5090	5090	5090	0
704	20240712	100000	32896340	5090	5090	5090	5090	0
705	20240712	095900	32896340	5090	5090	5090	5090	20
706	20240712	095800	32794540	5090	5090	5090	5090	0
707	20240712	095700	32794540	5090	5090	5090	5090	0
708	20240712	095600	32794540	5090	5090	5090	5090	0
709	20240712	095500	32794540	5090	5090	5090	5090	0
710	20240712	095400	32794540	5090	5080	5090	5080	12
711	20240712	095300	32733540	5090	5090	5090	5090	2
712	20240712	095200	32723360	5090	5090	5090	5090	4
713	20240712	095100	32703000	5090	5090	5090	5090	0
714	20240712	095000	32703000	5090	5090	5090	5090	0
715	20240712	094900	32703000	5090	5090	5090	5090	0
716	20240712	094800	32703000	5090	5090	5090	5090	0
717	20240712	094700	32703000	5090	5090	5090	5090	1
718	20240712	094600	32697910	5090	5090	5090	5090	1
719	20240712	094500	32692820	5090	5090	5090	5090	1
720	20240712	094400	32687730	5090	5090	5090	5090	2
721	20240712	094300	32677550	5090	5060	5090	5060	5
722	20240712	094200	32652130	5060	5060	5060	5060	0
723	20240712	094100	32652130	5060	5080	5080	5050	3120
724	20240712	094000	16883930	5090	5090	5090	5090	0
725	20240712	093900	16883930	5090	5090	5090	5090	0
726	20240712	093800	16883930	5090	5090	5090	5090	56
727	20240712	093700	16598890	5090	5090	5090	5090	1
728	20240712	093600	16593800	5090	5080	5090	5080	2214
729	20240712	093500	5346580	5090	5090	5090	5090	2
730	20240712	093400	5336400	5090	5090	5090	5090	0
731	20240712	093300	5336400	5090	5090	5090	5090	0
732	20240712	093200	5336400	5090	5090	5090	5090	1
733	20240712	093100	5331310	5090	5090	5090	5090	3
734	20240712	093000	5316040	5090	5090	5090	5090	1
735	20240712	092900	5310950	5090	5090	5090	5090	0
736	20240712	092800	5310950	5090	5090	5090	5090	0
737	20240712	092700	5310950	5090	5090	5090	5090	0
738	20240712	092600	5310950	5090	5090	5090	5090	0
739	20240712	092500	5310950	5090	5090	5090	5090	61
740	20240712	092400	5000460	5090	5090	5090	5090	61
741	20240712	092300	4689970	5090	5090	5090	5090	0
742	20240712	092200	4689970	5090	5090	5090	5090	0
743	20240712	092100	4689970	5090	5090	5090	5090	0
744	20240712	092000	4689970	5090	5090	5090	5090	1
745	20240712	091900	4684880	5090	5090	5090	5090	41
746	20240712	091800	4476190	5090	5090	5090	5090	139
747	20240712	091700	3768680	5090	5090	5090	5090	5
748	20240712	091600	3743230	5090	5090	5090	5090	0
749	20240712	091500	3743230	5090	5090	5090	5090	0
750	20240712	091400	3743230	5090	5090	5090	5090	35
751	20240712	091300	3565080	5090	5090	5090	5090	0
752	20240712	091200	3565080	5090	5090	5090	5090	0
753	20240712	091100	3565080	5090	5090	5090	5090	112
754	20240712	091000	2995000	5110	5110	5110	5110	93
755	20240712	090900	2519770	5110	5090	5110	5090	210
756	20240712	090800	1450370	5090	5090	5090	5090	1
757	20240712	090700	1445280	5090	5090	5090	5090	0
758	20240712	090600	1445280	5090	5090	5090	5090	155
759	20240712	090500	656330	5090	5090	5090	5090	0
760	20240712	090400	656330	5090	5090	5090	5090	0
761	20240712	090300	656330	5090	5080	5090	5080	20
762	20240712	090200	554580	5080	5080	5080	5080	23
763	20240712	090100	437740	5090	5090	5090	5090	85
764	20240712	090000	5090	5090	5090	5090	5090	1