36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 205300 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 127053 |
| 3 | 20231019 | 205200 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 4 | 20231019 | 205100 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 5 | 20231019 | 205000 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 6 | 20231019 | 204900 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 7 | 20231019 | 204800 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 8 | 20231019 | 204700 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 9 | 20231019 | 204600 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 10 | 20231019 | 204500 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 11 | 20231019 | 204400 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 12 | 20231019 | 204300 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 13 | 20231019 | 204200 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 14 | 20231019 | 204100 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 15 | 20231019 | 204000 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 16 | 20231019 | 203900 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 17 | 20231019 | 203800 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 18 | 20231019 | 203700 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 19 | 20231019 | 203600 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 20 | 20231019 | 203500 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 21 | 20231019 | 203400 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 22 | 20231019 | 203300 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 23 | 20231019 | 203200 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 24 | 20231019 | 203100 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 25 | 20231019 | 203000 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 26 | 20231019 | 202900 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 27 | 20231019 | 202800 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 28 | 20231019 | 202700 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 29 | 20231019 | 202600 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 30 | 20231019 | 202500 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 31 | 20231019 | 202400 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 32 | 20231019 | 202300 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 127053 |
| 33 | 20231019 | 202200 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 34 | 20231019 | 202100 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 35 | 20231019 | 202000 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 36 | 20231019 | 201900 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 37 | 20231019 | 201800 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 38 | 20231019 | 201700 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 39 | 20231019 | 201600 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 40 | 20231019 | 201500 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 41 | 20231019 | 201400 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 42 | 20231019 | 201300 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 43 | 20231019 | 201200 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 44 | 20231019 | 201100 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 45 | 20231019 | 201000 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 46 | 20231019 | 200900 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 47 | 20231019 | 200800 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 48 | 20231019 | 200700 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 49 | 20231019 | 200600 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 50 | 20231019 | 200500 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 51 | 20231019 | 200400 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 52 | 20231019 | 200300 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 53 | 20231019 | 200200 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 54 | 20231019 | 200100 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 55 | 20231019 | 200000 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 56 | 20231019 | 195900 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 57 | 20231019 | 195800 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 58 | 20231019 | 195700 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 59 | 20231019 | 195600 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 60 | 20231019 | 195500 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 61 | 20231019 | 195400 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 62 | 20231019 | 195300 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 127053 |
| 63 | 20231019 | 195200 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 64 | 20231019 | 195100 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 65 | 20231019 | 195000 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 66 | 20231019 | 194900 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 67 | 20231019 | 194800 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 68 | 20231019 | 194700 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 69 | 20231019 | 194600 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 70 | 20231019 | 194500 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 71 | 20231019 | 194400 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 72 | 20231019 | 194300 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 73 | 20231019 | 194200 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 74 | 20231019 | 194100 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 75 | 20231019 | 194000 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 76 | 20231019 | 193900 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 77 | 20231019 | 193800 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 78 | 20231019 | 193700 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 79 | 20231019 | 193600 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 80 | 20231019 | 193500 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 81 | 20231019 | 193400 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 82 | 20231019 | 193300 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 83 | 20231019 | 193200 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 84 | 20231019 | 193100 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 85 | 20231019 | 193000 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 86 | 20231019 | 192900 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 87 | 20231019 | 192800 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 88 | 20231019 | 192700 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 89 | 20231019 | 192600 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 90 | 20231019 | 192500 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 91 | 20231019 | 192400 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 92 | 20231019 | 192300 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 127053 |
| 93 | 20231019 | 192200 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 94 | 20231019 | 192100 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 95 | 20231019 | 192000 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 96 | 20231019 | 191900 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 97 | 20231019 | 191800 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 98 | 20231019 | 191700 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 99 | 20231019 | 191600 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 100 | 20231019 | 191500 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 101 | 20231019 | 191400 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 102 | 20231019 | 191300 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 103 | 20231019 | 191200 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 104 | 20231019 | 191100 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 105 | 20231019 | 191000 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 106 | 20231019 | 190900 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 107 | 20231019 | 190800 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 108 | 20231019 | 190700 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 109 | 20231019 | 190600 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 110 | 20231019 | 190500 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 111 | 20231019 | 190400 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 112 | 20231019 | 190300 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 113 | 20231019 | 190200 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 114 | 20231019 | 190100 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 115 | 20231019 | 190000 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 116 | 20231019 | 185900 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 117 | 20231019 | 185800 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 118 | 20231019 | 185700 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 119 | 20231019 | 185600 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 120 | 20231019 | 185500 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 121 | 20231019 | 185400 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 122 | 20231019 | 185300 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 127053 |
| 123 | 20231019 | 185200 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 124 | 20231019 | 185100 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 125 | 20231019 | 185000 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 126 | 20231019 | 184900 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 127 | 20231019 | 184800 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 128 | 20231019 | 184700 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 129 | 20231019 | 184600 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 130 | 20231019 | 184500 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 131 | 20231019 | 184400 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 132 | 20231019 | 184300 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 133 | 20231019 | 184200 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 134 | 20231019 | 184100 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 135 | 20231019 | 184000 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 136 | 20231019 | 183900 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 137 | 20231019 | 183800 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 138 | 20231019 | 183700 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 139 | 20231019 | 183600 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 140 | 20231019 | 183500 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 141 | 20231019 | 183400 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 142 | 20231019 | 183300 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 143 | 20231019 | 183200 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 144 | 20231019 | 183100 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 145 | 20231019 | 183000 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 146 | 20231019 | 182900 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 147 | 20231019 | 182800 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 148 | 20231019 | 182700 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 149 | 20231019 | 182600 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 150 | 20231019 | 182500 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 151 | 20231019 | 182400 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 152 | 20231019 | 182300 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 127053 |
| 153 | 20231019 | 182200 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 154 | 20231019 | 182100 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 155 | 20231019 | 182000 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 156 | 20231019 | 181900 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 157 | 20231019 | 181800 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 158 | 20231019 | 181700 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 159 | 20231019 | 181600 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 160 | 20231019 | 181500 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 161 | 20231019 | 181400 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 162 | 20231019 | 181300 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 163 | 20231019 | 181200 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 164 | 20231019 | 181100 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 165 | 20231019 | 181000 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 166 | 20231019 | 180900 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 167 | 20231019 | 180800 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 168 | 20231019 | 180700 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 169 | 20231019 | 180600 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 170 | 20231019 | 180500 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 171 | 20231019 | 180400 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 172 | 20231019 | 180300 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 173 | 20231019 | 180200 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 174 | 20231019 | 180100 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 175 | 20231019 | 180000 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 176 | 20231019 | 175900 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 177 | 20231019 | 175800 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 178 | 20231019 | 175700 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 179 | 20231019 | 175600 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 180 | 20231019 | 175500 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 181 | 20231019 | 175400 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 182 | 20231019 | 175300 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 127053 |
| 183 | 20231019 | 175200 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 184 | 20231019 | 175100 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 185 | 20231019 | 175000 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 186 | 20231019 | 174900 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 187 | 20231019 | 174800 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 188 | 20231019 | 174700 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 189 | 20231019 | 174600 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 190 | 20231019 | 174500 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 191 | 20231019 | 174400 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 192 | 20231019 | 174300 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 193 | 20231019 | 174200 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 194 | 20231019 | 174100 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 195 | 20231019 | 174000 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 196 | 20231019 | 173900 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 197 | 20231019 | 173800 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 198 | 20231019 | 173700 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 199 | 20231019 | 173600 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 200 | 20231019 | 173500 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 201 | 20231019 | 173400 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 202 | 20231019 | 173300 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 203 | 20231019 | 173200 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 204 | 20231019 | 173100 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 205 | 20231019 | 173000 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 206 | 20231019 | 172900 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 207 | 20231019 | 172800 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 208 | 20231019 | 172700 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 209 | 20231019 | 172600 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 210 | 20231019 | 172500 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 211 | 20231019 | 172400 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 212 | 20231019 | 172300 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 127053 |
| 213 | 20231019 | 172200 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 214 | 20231019 | 172100 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 215 | 20231019 | 172000 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 216 | 20231019 | 171900 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 217 | 20231019 | 171800 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 218 | 20231019 | 171700 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 219 | 20231019 | 171600 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 220 | 20231019 | 171500 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 221 | 20231019 | 171400 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 222 | 20231019 | 171300 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 223 | 20231019 | 171200 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 224 | 20231019 | 171100 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 225 | 20231019 | 171000 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 226 | 20231019 | 170900 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 227 | 20231019 | 170800 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 228 | 20231019 | 170700 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 229 | 20231019 | 170600 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 230 | 20231019 | 170500 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 231 | 20231019 | 170400 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 232 | 20231019 | 170300 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 233 | 20231019 | 170200 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 234 | 20231019 | 170100 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 235 | 20231019 | 170000 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 236 | 20231019 | 165900 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 237 | 20231019 | 165800 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 238 | 20231019 | 165700 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 239 | 20231019 | 165600 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 240 | 20231019 | 165500 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 241 | 20231019 | 165400 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 242 | 20231019 | 165300 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 127053 |
| 243 | 20231019 | 165200 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 244 | 20231019 | 165100 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 245 | 20231019 | 165000 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 246 | 20231019 | 164900 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 247 | 20231019 | 164800 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 248 | 20231019 | 164700 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 249 | 20231019 | 164600 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 250 | 20231019 | 164500 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 251 | 20231019 | 164400 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 252 | 20231019 | 164300 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 253 | 20231019 | 164200 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 254 | 20231019 | 164100 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 255 | 20231019 | 164000 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 256 | 20231019 | 163900 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 257 | 20231019 | 163800 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 258 | 20231019 | 163700 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 259 | 20231019 | 163600 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 260 | 20231019 | 163500 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 261 | 20231019 | 163400 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 262 | 20231019 | 163300 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 263 | 20231019 | 163200 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 264 | 20231019 | 163100 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 265 | 20231019 | 163000 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 266 | 20231019 | 162900 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 267 | 20231019 | 162800 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 268 | 20231019 | 162700 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 269 | 20231019 | 162600 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 270 | 20231019 | 162500 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 271 | 20231019 | 162400 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 272 | 20231019 | 162300 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 127053 |
| 273 | 20231019 | 162200 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 274 | 20231019 | 162100 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 275 | 20231019 | 162000 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 276 | 20231019 | 161900 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 277 | 20231019 | 161800 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 278 | 20231019 | 161700 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 279 | 20231019 | 161600 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 280 | 20231019 | 161500 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 281 | 20231019 | 161400 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 282 | 20231019 | 161300 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 283 | 20231019 | 161200 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 284 | 20231019 | 161100 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 285 | 20231019 | 161000 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 286 | 20231019 | 160900 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 287 | 20231019 | 160800 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 288 | 20231019 | 160700 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 289 | 20231019 | 160600 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 290 | 20231019 | 160500 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 291 | 20231019 | 160400 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 292 | 20231019 | 160300 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 293 | 20231019 | 160200 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 294 | 20231019 | 160100 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 295 | 20231019 | 160000 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 296 | 20231019 | 155900 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 297 | 20231019 | 155800 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 298 | 20231019 | 155700 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 299 | 20231019 | 155600 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 300 | 20231019 | 155500 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 301 | 20231019 | 155400 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 302 | 20231019 | 155300 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 127053 |
| 303 | 20231019 | 155200 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 304 | 20231019 | 155100 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 305 | 20231019 | 155000 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 306 | 20231019 | 154900 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 307 | 20231019 | 154800 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 308 | 20231019 | 154700 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 309 | 20231019 | 154600 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 310 | 20231019 | 154500 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 311 | 20231019 | 154400 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 312 | 20231019 | 154300 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 313 | 20231019 | 154200 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 314 | 20231019 | 154100 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 315 | 20231019 | 154000 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 316 | 20231019 | 153900 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 317 | 20231019 | 153800 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 318 | 20231019 | 153700 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 319 | 20231019 | 153600 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 320 | 20231019 | 153500 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 321 | 20231019 | 153400 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 322 | 20231019 | 153300 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 323 | 20231019 | 153200 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 324 | 20231019 | 153100 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 0 |
| 325 | 20231019 | 153000 | 31163094845 | 3830 | 3830 | 3830 | 3830 | 127053 |
| 326 | 20231019 | 152900 | 30676481855 | 3880 | 3880 | 3880 | 3880 | 0 |
| 327 | 20231019 | 152800 | 30676481855 | 3880 | 3880 | 3880 | 3880 | 0 |
| 328 | 20231019 | 152700 | 30676481855 | 3880 | 3880 | 3880 | 3880 | 0 |
| 329 | 20231019 | 152600 | 30676481855 | 3880 | 3880 | 3880 | 3880 | 0 |
| 330 | 20231019 | 152500 | 30676481855 | 3880 | 3880 | 3880 | 3880 | 0 |
| 331 | 20231019 | 152400 | 30676481855 | 3880 | 3880 | 3880 | 3880 | 0 |
| 332 | 20231019 | 152300 | 30676481855 | 3880 | 3880 | 3880 | 3880 | 0 |
| 333 | 20231019 | 152200 | 30676481855 | 3880 | 3880 | 3880 | 3880 | 0 |
| 334 | 20231019 | 152100 | 30676481855 | 3880 | 3880 | 3880 | 3880 | 0 |
| 335 | 20231019 | 152000 | 30676481855 | 3880 | 3880 | 3880 | 3880 | 0 |
| 336 | 20231019 | 151900 | 30676481855 | 3880 | 3890 | 3895 | 3880 | 22746 |
| 337 | 20231019 | 151800 | 30588045285 | 3890 | 3875 | 3895 | 3875 | 19418 |
| 338 | 20231019 | 151700 | 30512584540 | 3880 | 3880 | 3880 | 3870 | 8301 |
| 339 | 20231019 | 151600 | 30480405795 | 3875 | 3890 | 3890 | 3875 | 13603 |
| 340 | 20231019 | 151500 | 30427629470 | 3890 | 3885 | 3890 | 3880 | 10653 |
| 341 | 20231019 | 151400 | 30386248555 | 3885 | 3885 | 3890 | 3885 | 2468 |
| 342 | 20231019 | 151300 | 30376649580 | 3885 | 3890 | 3895 | 3880 | 14082 |
| 343 | 20231019 | 151200 | 30321914205 | 3885 | 3875 | 3890 | 3870 | 11148 |
| 344 | 20231019 | 151100 | 30278669995 | 3870 | 3885 | 3885 | 3870 | 18311 |
| 345 | 20231019 | 151000 | 30207728210 | 3885 | 3895 | 3895 | 3870 | 9851 |
| 346 | 20231019 | 150900 | 30169518610 | 3895 | 3895 | 3900 | 3875 | 34218 |
| 347 | 20231019 | 150800 | 30036603140 | 3895 | 3910 | 3910 | 3895 | 17874 |
| 348 | 20231019 | 150700 | 29966882205 | 3910 | 3910 | 3910 | 3900 | 13151 |
| 349 | 20231019 | 150600 | 29915478320 | 3910 | 3920 | 3920 | 3900 | 14665 |
| 350 | 20231019 | 150500 | 29858211170 | 3920 | 3920 | 3920 | 3910 | 3036 |
| 351 | 20231019 | 150400 | 29846330180 | 3920 | 3925 | 3925 | 3910 | 9060 |
| 352 | 20231019 | 150300 | 29810845645 | 3925 | 3915 | 3925 | 3905 | 16137 |
| 353 | 20231019 | 150200 | 29747709495 | 3915 | 3915 | 3915 | 3905 | 9919 |
| 354 | 20231019 | 150100 | 29708941575 | 3915 | 3920 | 3920 | 3910 | 26012 |
| 355 | 20231019 | 150000 | 29607138125 | 3920 | 3915 | 3935 | 3915 | 4735 |
| 356 | 20231019 | 145900 | 29588566085 | 3915 | 3935 | 3945 | 3915 | 22276 |
| 357 | 20231019 | 145800 | 29501156860 | 3935 | 3930 | 3935 | 3925 | 5181 |
| 358 | 20231019 | 145700 | 29480809430 | 3925 | 3935 | 3935 | 3925 | 5516 |
| 359 | 20231019 | 145600 | 29459148625 | 3930 | 3930 | 3935 | 3930 | 4920 |
| 360 | 20231019 | 145500 | 29439812975 | 3930 | 3930 | 3930 | 3925 | 1986 |
| 361 | 20231019 | 145400 | 29432008020 | 3930 | 3925 | 3930 | 3925 | 688 |
| 362 | 20231019 | 145300 | 29429304285 | 3930 | 3920 | 3930 | 3920 | 1353 |
| 363 | 20231019 | 145200 | 29423996685 | 3920 | 3925 | 3925 | 3920 | 5621 |
| 364 | 20231019 | 145100 | 29401955015 | 3920 | 3930 | 3930 | 3920 | 4770 |
| 365 | 20231019 | 145000 | 29383241275 | 3925 | 3935 | 3935 | 3925 | 2485 |
| 366 | 20231019 | 144900 | 29373475520 | 3930 | 3945 | 3945 | 3920 | 7734 |
| 367 | 20231019 | 144800 | 29343093395 | 3935 | 3925 | 3980 | 3925 | 13981 |
| 368 | 20231019 | 144700 | 29287931700 | 3925 | 3925 | 3925 | 3920 | 3373 |
| 369 | 20231019 | 144600 | 29274704905 | 3925 | 3930 | 3930 | 3925 | 2542 |
| 370 | 20231019 | 144500 | 29264718385 | 3920 | 3920 | 3930 | 3915 | 7996 |
| 371 | 20231019 | 144400 | 29233381570 | 3920 | 3930 | 3935 | 3920 | 7066 |
| 372 | 20231019 | 144300 | 29205627410 | 3930 | 3920 | 3930 | 3920 | 3880 |
| 373 | 20231019 | 144200 | 29190386400 | 3915 | 3915 | 3925 | 3915 | 6265 |
| 374 | 20231019 | 144100 | 29165824085 | 3915 | 3935 | 3935 | 3915 | 18420 |
| 375 | 20231019 | 144000 | 29093547910 | 3935 | 3940 | 3945 | 3930 | 4798 |
| 376 | 20231019 | 143900 | 29074664200 | 3940 | 3950 | 3950 | 3940 | 6570 |
| 377 | 20231019 | 143800 | 29048764790 | 3945 | 3950 | 3960 | 3940 | 10182 |
| 378 | 20231019 | 143700 | 29008575550 | 3950 | 3965 | 3965 | 3950 | 3086 |
| 379 | 20231019 | 143600 | 28996368160 | 3955 | 3970 | 3970 | 3945 | 13207 |
| 380 | 20231019 | 143500 | 28944158540 | 3970 | 3960 | 3975 | 3955 | 1541 |
| 381 | 20231019 | 143400 | 28938041750 | 3955 | 3960 | 3965 | 3955 | 3053 |
| 382 | 20231019 | 143300 | 28925943805 | 3960 | 3955 | 3960 | 3950 | 6323 |
| 383 | 20231019 | 143200 | 28900955660 | 3955 | 3965 | 3970 | 3955 | 1810 |
| 384 | 20231019 | 143100 | 28893787775 | 3965 | 3965 | 3965 | 3960 | 1473 |
| 385 | 20231019 | 143000 | 28887954620 | 3960 | 3970 | 3970 | 3960 | 2421 |
| 386 | 20231019 | 142900 | 28878354810 | 3970 | 3975 | 3975 | 3965 | 6 |
| 387 | 20231019 | 142800 | 28878330975 | 3975 | 3975 | 3975 | 3970 | 1012 |
| 388 | 20231019 | 142700 | 28874312035 | 3980 | 3960 | 3980 | 3960 | 1736 |
| 389 | 20231019 | 142600 | 28867422420 | 3965 | 3960 | 3970 | 3960 | 1405 |
| 390 | 20231019 | 142500 | 28861852565 | 3965 | 3965 | 3965 | 3960 | 80 |
| 391 | 20231019 | 142400 | 28861535680 | 3965 | 3980 | 3980 | 3960 | 3098 |
| 392 | 20231019 | 142300 | 28849259025 | 3960 | 3985 | 3985 | 3960 | 7480 |
| 393 | 20231019 | 142200 | 28819545800 | 3980 | 3985 | 3985 | 3980 | 1160 |
| 394 | 20231019 | 142100 | 28814928725 | 3985 | 3980 | 3985 | 3980 | 2837 |
| 395 | 20231019 | 142000 | 28803636840 | 3980 | 3975 | 3985 | 3970 | 4236 |
| 396 | 20231019 | 141900 | 28786789115 | 3970 | 3975 | 3980 | 3970 | 6615 |
| 397 | 20231019 | 141800 | 28760503535 | 3975 | 3965 | 3975 | 3960 | 3143 |
| 398 | 20231019 | 141700 | 28748043380 | 3970 | 3960 | 3970 | 3960 | 4010 |
| 399 | 20231019 | 141600 | 28732152900 | 3965 | 3970 | 3970 | 3965 | 1788 |
| 400 | 20231019 | 141500 | 28725060175 | 3970 | 3960 | 3980 | 3960 | 5019 |
| 401 | 20231019 | 141400 | 28705147595 | 3960 | 3950 | 3965 | 3945 | 1937 |
| 402 | 20231019 | 141300 | 28697482330 | 3950 | 3950 | 3955 | 3945 | 2679 |
| 403 | 20231019 | 141200 | 28686902400 | 3950 | 3940 | 3955 | 3935 | 4387 |
| 404 | 20231019 | 141100 | 28669602200 | 3940 | 3930 | 3940 | 3920 | 2466 |
| 405 | 20231019 | 141000 | 28659914805 | 3930 | 3925 | 3930 | 3920 | 5576 |
| 406 | 20231019 | 140900 | 28638023235 | 3925 | 3920 | 3930 | 3920 | 7801 |
| 407 | 20231019 | 140800 | 28607426450 | 3920 | 3905 | 3930 | 3905 | 9468 |
| 408 | 20231019 | 140700 | 28570352520 | 3905 | 3935 | 3935 | 3905 | 25261 |
| 409 | 20231019 | 140600 | 28471303905 | 3935 | 3945 | 3945 | 3930 | 12985 |
| 410 | 20231019 | 140500 | 28420183275 | 3940 | 3950 | 3950 | 3940 | 3486 |
| 411 | 20231019 | 140400 | 28406430115 | 3950 | 3950 | 3955 | 3940 | 6881 |
| 412 | 20231019 | 140300 | 28379287485 | 3955 | 3960 | 3960 | 3945 | 6720 |
| 413 | 20231019 | 140200 | 28352737770 | 3960 | 3955 | 3960 | 3955 | 968 |
| 414 | 20231019 | 140100 | 28348908480 | 3960 | 3960 | 3970 | 3960 | 3554 |
| 415 | 20231019 | 140000 | 28334829445 | 3960 | 3970 | 3970 | 3945 | 13122 |
| 416 | 20231019 | 135900 | 28282991280 | 3970 | 3965 | 3970 | 3960 | 8524 |
| 417 | 20231019 | 135800 | 28249221050 | 3965 | 3970 | 3975 | 3965 | 4864 |
| 418 | 20231019 | 135700 | 28229911235 | 3970 | 3970 | 3975 | 3965 | 2980 |
| 419 | 20231019 | 135600 | 28218081100 | 3970 | 3965 | 3970 | 3965 | 7343 |
| 420 | 20231019 | 135500 | 28188958645 | 3975 | 3965 | 3975 | 3965 | 3501 |
| 421 | 20231019 | 135400 | 28175071055 | 3965 | 3950 | 3975 | 3945 | 10090 |
| 422 | 20231019 | 135300 | 28135063870 | 3950 | 3995 | 3995 | 3940 | 69620 |
| 423 | 20231019 | 135200 | 27859137520 | 3995 | 3995 | 3995 | 3990 | 4072 |
| 424 | 20231019 | 135100 | 27842887570 | 3990 | 3990 | 4000 | 3985 | 6228 |
| 425 | 20231019 | 135000 | 27818029725 | 3990 | 4005 | 4010 | 3990 | 36791 |
| 426 | 20231019 | 134900 | 27670829390 | 4005 | 4025 | 4025 | 4005 | 30808 |
| 427 | 20231019 | 134800 | 27547216970 | 4020 | 4025 | 4025 | 4020 | 2203 |
| 428 | 20231019 | 134700 | 27538353890 | 4025 | 4020 | 4025 | 4020 | 2224 |
| 429 | 20231019 | 134600 | 27529412555 | 4020 | 4030 | 4030 | 4020 | 11439 |
| 430 | 20231019 | 134500 | 27483346490 | 4030 | 4035 | 4040 | 4030 | 3029 |
| 431 | 20231019 | 134400 | 27471139495 | 4035 | 4030 | 4035 | 4030 | 514 |
| 432 | 20231019 | 134300 | 27469068030 | 4030 | 4035 | 4035 | 4030 | 1765 |
| 433 | 20231019 | 134200 | 27461952300 | 4035 | 4035 | 4035 | 4030 | 1119 |
| 434 | 20231019 | 134100 | 27457438595 | 4035 | 4040 | 4040 | 4030 | 11046 |
| 435 | 20231019 | 134000 | 27412863580 | 4040 | 4040 | 4045 | 4040 | 5086 |
| 436 | 20231019 | 133900 | 27392315860 | 4040 | 4045 | 4045 | 4040 | 4038 |
| 437 | 20231019 | 133800 | 27375997160 | 4045 | 4055 | 4055 | 4045 | 3096 |
| 438 | 20231019 | 133700 | 27363458155 | 4050 | 4055 | 4060 | 4050 | 3912 |
| 439 | 20231019 | 133600 | 27347603755 | 4055 | 4055 | 4055 | 4055 | 392 |
| 440 | 20231019 | 133500 | 27346014195 | 4050 | 4050 | 4060 | 4050 | 7357 |
| 441 | 20231019 | 133400 | 27316149640 | 4050 | 4050 | 4055 | 4050 | 108 |
| 442 | 20231019 | 133300 | 27315712190 | 4050 | 4050 | 4050 | 4045 | 842 |
| 443 | 20231019 | 133200 | 27312302095 | 4050 | 4040 | 4050 | 4040 | 2389 |
| 444 | 20231019 | 133100 | 27302640145 | 4040 | 4045 | 4045 | 4040 | 458 |
| 445 | 20231019 | 133000 | 27300787795 | 4045 | 4050 | 4050 | 4040 | 14954 |
| 446 | 20231019 | 132900 | 27240330595 | 4050 | 4050 | 4060 | 4050 | 5265 |
| 447 | 20231019 | 132800 | 27219007335 | 4050 | 4050 | 4055 | 4050 | 1807 |
| 448 | 20231019 | 132700 | 27211688960 | 4055 | 4055 | 4055 | 4055 | 75 |
| 449 | 20231019 | 132600 | 27211384835 | 4050 | 4060 | 4060 | 4050 | 3011 |
| 450 | 20231019 | 132500 | 27199174725 | 4055 | 4060 | 4060 | 4055 | 1311 |
| 451 | 20231019 | 132400 | 27193858585 | 4060 | 4070 | 4070 | 4055 | 9843 |
| 452 | 20231019 | 132300 | 27153888195 | 4070 | 4080 | 4085 | 4070 | 4838 |
| 453 | 20231019 | 132200 | 27134154480 | 4075 | 4075 | 4080 | 4075 | 4630 |
| 454 | 20231019 | 132100 | 27115267660 | 4075 | 4070 | 4075 | 4070 | 517 |
| 455 | 20231019 | 132000 | 27113160910 | 4075 | 4075 | 4075 | 4070 | 1927 |
| 456 | 20231019 | 131900 | 27105311190 | 4080 | 4075 | 4080 | 4070 | 699 |
| 457 | 20231019 | 131800 | 27102461840 | 4075 | 4075 | 4085 | 4075 | 1865 |
| 458 | 20231019 | 131700 | 27094853110 | 4080 | 4075 | 4080 | 4070 | 1886 |
| 459 | 20231019 | 131600 | 27087166850 | 4075 | 4080 | 4080 | 4070 | 865 |
| 460 | 20231019 | 131500 | 27083641595 | 4055 | 4055 | 4080 | 4055 | 6105 |
| 461 | 20231019 | 131400 | 27058804235 | 4055 | 4050 | 4055 | 4050 | 3281 |
| 462 | 20231019 | 131300 | 27045499830 | 4050 | 4050 | 4055 | 4040 | 9171 |
| 463 | 20231019 | 131200 | 27008387655 | 4050 | 4045 | 4050 | 4045 | 577 |
| 464 | 20231019 | 131100 | 27006052940 | 4045 | 4050 | 4050 | 4045 | 359 |
| 465 | 20231019 | 131000 | 27004600285 | 4045 | 4040 | 4050 | 4040 | 1437 |
| 466 | 20231019 | 130900 | 26998793465 | 4040 | 4040 | 4040 | 4040 | 443 |
| 467 | 20231019 | 130800 | 26997003745 | 4040 | 4040 | 4040 | 4040 | 867 |
| 468 | 20231019 | 130700 | 26993501065 | 4040 | 4040 | 4040 | 4035 | 1746 |
| 469 | 20231019 | 130600 | 26986450580 | 4035 | 4040 | 4040 | 4035 | 1751 |
| 470 | 20231019 | 130500 | 26979379105 | 4040 | 4035 | 4040 | 4035 | 4665 |
| 471 | 20231019 | 130400 | 26960538550 | 4040 | 4045 | 4045 | 4040 | 6579 |
| 472 | 20231019 | 130300 | 26933959380 | 4040 | 4060 | 4060 | 4040 | 6540 |
| 473 | 20231019 | 130200 | 26907528230 | 4060 | 4045 | 4060 | 4045 | 103 |
| 474 | 20231019 | 130100 | 26907111250 | 4040 | 4055 | 4060 | 4040 | 15331 |
| 475 | 20231019 | 130000 | 26845065160 | 4050 | 4050 | 4055 | 4050 | 568 |
| 476 | 20231019 | 125900 | 26842764720 | 4050 | 4045 | 4050 | 4045 | 1224 |
| 477 | 20231019 | 125800 | 26837811190 | 4045 | 4050 | 4050 | 4045 | 660 |
| 478 | 20231019 | 125700 | 26835141485 | 4050 | 4050 | 4050 | 4040 | 2239 |
| 479 | 20231019 | 125600 | 26826075555 | 4035 | 4040 | 4040 | 4035 | 4536 |
| 480 | 20231019 | 125500 | 26807771790 | 4040 | 4040 | 4040 | 4035 | 2137 |
| 481 | 20231019 | 125400 | 26799138755 | 4040 | 4040 | 4040 | 4035 | 5162 |
| 482 | 20231019 | 125300 | 26778290460 | 4040 | 4055 | 4055 | 4040 | 4324 |
| 483 | 20231019 | 125200 | 26760789835 | 4055 | 4050 | 4055 | 4050 | 630 |
| 484 | 20231019 | 125100 | 26758238330 | 4050 | 4055 | 4055 | 4050 | 4669 |
| 485 | 20231019 | 125000 | 26739327805 | 4060 | 4060 | 4060 | 4055 | 1854 |
| 486 | 20231019 | 124900 | 26731804130 | 4060 | 4060 | 4060 | 4060 | 568 |
| 487 | 20231019 | 124800 | 26729498050 | 4055 | 4055 | 4055 | 4050 | 2059 |
| 488 | 20231019 | 124700 | 26721151320 | 4055 | 4060 | 4065 | 4055 | 1740 |
| 489 | 20231019 | 124600 | 26714086805 | 4060 | 4065 | 4065 | 4050 | 396 |
| 490 | 20231019 | 124500 | 26712480740 | 4055 | 4070 | 4070 | 4055 | 1711 |
| 491 | 20231019 | 124400 | 26705533595 | 4070 | 4055 | 4070 | 4050 | 1112 |
| 492 | 20231019 | 124300 | 26701023785 | 4055 | 4070 | 4070 | 4055 | 2181 |
| 493 | 20231019 | 124200 | 26692176605 | 4070 | 4065 | 4075 | 4065 | 1244 |
| 494 | 20231019 | 124100 | 26687114650 | 4065 | 4060 | 4065 | 4060 | 2951 |
| 495 | 20231019 | 124000 | 26675132830 | 4060 | 4065 | 4065 | 4060 | 11 |
| 496 | 20231019 | 123900 | 26675088165 | 4045 | 4045 | 4045 | 4045 | 0 |
| 497 | 20231019 | 123800 | 26675088165 | 4045 | 4040 | 4060 | 4040 | 8064 |
| 498 | 20231019 | 123700 | 26642403490 | 4040 | 4045 | 4045 | 4040 | 129 |
| 499 | 20231019 | 123600 | 26641881835 | 4040 | 4040 | 4040 | 4040 | 972 |
| 500 | 20231019 | 123500 | 26637954955 | 4040 | 4040 | 4040 | 4035 | 3019 |
| 501 | 20231019 | 123400 | 26625761455 | 4040 | 4040 | 4040 | 4040 | 986 |
| 502 | 20231019 | 123300 | 26621778015 | 4040 | 4040 | 4040 | 4040 | 1800 |
| 503 | 20231019 | 123200 | 26614506015 | 4040 | 4045 | 4045 | 4040 | 424 |
| 504 | 20231019 | 123100 | 26612792590 | 4045 | 4040 | 4045 | 4040 | 597 |
| 505 | 20231019 | 123000 | 26610380605 | 4040 | 4040 | 4040 | 4035 | 1705 |
| 506 | 20231019 | 122900 | 26603492710 | 4040 | 4030 | 4040 | 4030 | 1040 |
| 507 | 20231019 | 122800 | 26599296120 | 4030 | 4030 | 4030 | 4025 | 2875 |
| 508 | 20231019 | 122700 | 26587722730 | 4030 | 4035 | 4035 | 4030 | 1919 |
| 509 | 20231019 | 122600 | 26579987920 | 4030 | 4035 | 4035 | 4030 | 3617 |
| 510 | 20231019 | 122500 | 26565411255 | 4035 | 4035 | 4035 | 4030 | 2875 |
| 511 | 20231019 | 122400 | 26553814845 | 4035 | 4050 | 4050 | 4035 | 1560 |
| 512 | 20231019 | 122300 | 26547517980 | 4040 | 4050 | 4055 | 4040 | 3085 |
| 513 | 20231019 | 122200 | 26535015475 | 4035 | 4040 | 4040 | 4035 | 1902 |
| 514 | 20231019 | 122100 | 26527332155 | 4040 | 4045 | 4045 | 4040 | 119 |
| 515 | 20231019 | 122000 | 26526850895 | 4045 | 4050 | 4055 | 4045 | 789 |
| 516 | 20231019 | 121900 | 26523656900 | 4055 | 4055 | 4055 | 4045 | 5123 |
| 517 | 20231019 | 121800 | 26502899840 | 4055 | 4070 | 4070 | 4055 | 2273 |
| 518 | 20231019 | 121700 | 26493675470 | 4070 | 4075 | 4075 | 4065 | 68 |
| 519 | 20231019 | 121600 | 26493398955 | 4060 | 4075 | 4075 | 4060 | 1566 |
| 520 | 20231019 | 121500 | 26487021205 | 4075 | 4070 | 4075 | 4065 | 1699 |
| 521 | 20231019 | 121400 | 26480102670 | 4070 | 4060 | 4070 | 4060 | 2481 |
| 522 | 20231019 | 121300 | 26470027265 | 4060 | 4050 | 4060 | 4050 | 524 |
| 523 | 20231019 | 121200 | 26467904825 | 4060 | 4060 | 4060 | 4060 | 29 |
| 524 | 20231019 | 121100 | 26467787085 | 4045 | 4070 | 4070 | 4045 | 1404 |
| 525 | 20231019 | 121000 | 26462101260 | 4055 | 4050 | 4070 | 4045 | 547 |
| 526 | 20231019 | 120900 | 26459876795 | 4045 | 4060 | 4060 | 4045 | 176 |
| 527 | 20231019 | 120800 | 26459162715 | 4070 | 4070 | 4075 | 4065 | 4645 |
| 528 | 20231019 | 120700 | 26440271335 | 4065 | 4065 | 4070 | 4065 | 1041 |
| 529 | 20231019 | 120600 | 26436039405 | 4060 | 4055 | 4060 | 4055 | 1212 |
| 530 | 20231019 | 120500 | 26431119125 | 4055 | 4045 | 4055 | 4045 | 2263 |
| 531 | 20231019 | 120400 | 26421960940 | 4045 | 4040 | 4045 | 4030 | 1199 |
| 532 | 20231019 | 120300 | 26417112985 | 4040 | 4040 | 4040 | 4030 | 868 |
| 533 | 20231019 | 120200 | 26413614655 | 4040 | 4045 | 4045 | 4040 | 433 |
| 534 | 20231019 | 120100 | 26411863330 | 4025 | 4035 | 4035 | 4025 | 2251 |
| 535 | 20231019 | 120000 | 26402792015 | 4030 | 4030 | 4030 | 4030 | 586 |
| 536 | 20231019 | 115900 | 26400430435 | 4030 | 4035 | 4035 | 4025 | 4461 |
| 537 | 20231019 | 115800 | 26382457520 | 4030 | 4045 | 4045 | 4030 | 4980 |
| 538 | 20231019 | 115700 | 26362366620 | 4045 | 4045 | 4060 | 4040 | 2156 |
| 539 | 20231019 | 115600 | 26353646345 | 4040 | 4050 | 4060 | 4040 | 2017 |
| 540 | 20231019 | 115500 | 26345485615 | 4060 | 4050 | 4060 | 4050 | 1818 |
| 541 | 20231019 | 115400 | 26338107150 | 4050 | 4045 | 4060 | 4045 | 1181 |
| 542 | 20231019 | 115300 | 26333323975 | 4045 | 4040 | 4065 | 4040 | 7680 |
| 543 | 20231019 | 115200 | 26302257695 | 4050 | 4030 | 4050 | 4030 | 1850 |
| 544 | 20231019 | 115100 | 26294777570 | 4030 | 4040 | 4040 | 4030 | 3645 |
| 545 | 20231019 | 115000 | 26280072925 | 4040 | 4045 | 4045 | 4040 | 1225 |
| 546 | 20231019 | 114900 | 26275118900 | 4050 | 4040 | 4050 | 4040 | 375 |
| 547 | 20231019 | 114800 | 26273601310 | 4035 | 4035 | 4035 | 4030 | 1028 |
| 548 | 20231019 | 114700 | 26269455210 | 4030 | 4035 | 4035 | 4030 | 1800 |
| 549 | 20231019 | 114600 | 26262200960 | 4040 | 4030 | 4040 | 4030 | 532 |
| 550 | 20231019 | 114500 | 26260056700 | 4030 | 4035 | 4040 | 4025 | 4041 |
| 551 | 20231019 | 114400 | 26243767730 | 4035 | 4035 | 4045 | 4035 | 952 |
| 552 | 20231019 | 114300 | 26239925580 | 4035 | 4035 | 4045 | 4035 | 209 |
| 553 | 20231019 | 114200 | 26239080735 | 4030 | 4040 | 4040 | 4030 | 2333 |
| 554 | 20231019 | 114100 | 26229678440 | 4030 | 4035 | 4040 | 4030 | 4734 |
| 555 | 20231019 | 114000 | 26210590185 | 4035 | 4040 | 4040 | 4030 | 9786 |
| 556 | 20231019 | 113900 | 26171138010 | 4035 | 4050 | 4050 | 4035 | 2015 |
| 557 | 20231019 | 113800 | 26163001820 | 4050 | 4050 | 4050 | 4035 | 13529 |
| 558 | 20231019 | 113700 | 26108366540 | 4050 | 4060 | 4060 | 4050 | 11538 |
| 559 | 20231019 | 113600 | 26061617890 | 4060 | 4065 | 4070 | 4060 | 3248 |
| 560 | 20231019 | 113500 | 26048427495 | 4065 | 4075 | 4080 | 4065 | 4221 |
| 561 | 20231019 | 113400 | 26031246880 | 4080 | 4080 | 4085 | 4080 | 1914 |
| 562 | 20231019 | 113300 | 26023436965 | 4080 | 4080 | 4080 | 4075 | 1040 |
| 563 | 20231019 | 113200 | 26019195765 | 4080 | 4075 | 4080 | 4075 | 136 |
| 564 | 20231019 | 113100 | 26018641060 | 4075 | 4080 | 4085 | 4075 | 2567 |
| 565 | 20231019 | 113000 | 26008174100 | 4080 | 4080 | 4080 | 4075 | 2231 |
| 566 | 20231019 | 112900 | 25999077125 | 4085 | 4090 | 4090 | 4080 | 1777 |
| 567 | 20231019 | 112800 | 25991818780 | 4095 | 4095 | 4095 | 4095 | 115 |
| 568 | 20231019 | 112700 | 25991347855 | 4070 | 4065 | 4090 | 4065 | 4851 |
| 569 | 20231019 | 112600 | 25971544545 | 4065 | 4075 | 4075 | 4065 | 3139 |
| 570 | 20231019 | 112500 | 25958771070 | 4075 | 4070 | 4075 | 4070 | 339 |
| 571 | 20231019 | 112400 | 25957391195 | 4090 | 4085 | 4090 | 4070 | 8421 |
| 572 | 20231019 | 112300 | 25923048150 | 4085 | 4085 | 4090 | 4085 | 4263 |
| 573 | 20231019 | 112200 | 25905633250 | 4085 | 4095 | 4095 | 4085 | 10324 |
| 574 | 20231019 | 112100 | 25863416910 | 4100 | 4100 | 4100 | 4095 | 1540 |
| 575 | 20231019 | 112000 | 25857103050 | 4100 | 4105 | 4110 | 4100 | 1061 |
| 576 | 20231019 | 111900 | 25852750045 | 4105 | 4100 | 4105 | 4100 | 1056 |
| 577 | 20231019 | 111800 | 25848420415 | 4105 | 4105 | 4105 | 4105 | 111 |
| 578 | 20231019 | 111700 | 25847964760 | 4105 | 4100 | 4105 | 4100 | 2087 |
| 579 | 20231019 | 111600 | 25839408005 | 4100 | 4110 | 4110 | 4100 | 1208 |
| 580 | 20231019 | 111500 | 25834443135 | 4105 | 4090 | 4105 | 4090 | 1903 |
| 581 | 20231019 | 111400 | 25826646150 | 4085 | 4095 | 4100 | 4080 | 4388 |
| 582 | 20231019 | 111300 | 25808718400 | 4100 | 4105 | 4115 | 4100 | 3427 |
| 583 | 20231019 | 111200 | 25794666710 | 4115 | 4115 | 4120 | 4105 | 512 |
| 584 | 20231019 | 111100 | 25792560575 | 4110 | 4120 | 4120 | 4110 | 1981 |
| 585 | 20231019 | 111000 | 25784418060 | 4120 | 4105 | 4125 | 4100 | 7244 |
| 586 | 20231019 | 110900 | 25754636830 | 4105 | 4090 | 4105 | 4090 | 1725 |
| 587 | 20231019 | 110800 | 25747562645 | 4090 | 4090 | 4100 | 4075 | 4682 |
| 588 | 20231019 | 110700 | 25728459845 | 4100 | 4075 | 4100 | 4075 | 1412 |
| 589 | 20231019 | 110600 | 25722693350 | 4075 | 4060 | 4075 | 4060 | 3352 |
| 590 | 20231019 | 110500 | 25709050345 | 4060 | 4060 | 4075 | 4060 | 4016 |
| 591 | 20231019 | 110400 | 25692744615 | 4075 | 4065 | 4075 | 4050 | 9172 |
| 592 | 20231019 | 110300 | 25655503295 | 4060 | 4080 | 4085 | 4050 | 20240 |
| 593 | 20231019 | 110200 | 25573298010 | 4080 | 4090 | 4090 | 4080 | 8444 |
| 594 | 20231019 | 110100 | 25538812100 | 4090 | 4105 | 4105 | 4090 | 5524 |
| 595 | 20231019 | 110000 | 25516191415 | 4110 | 4105 | 4110 | 4105 | 472 |
| 596 | 20231019 | 105900 | 25514253850 | 4105 | 4105 | 4110 | 4105 | 506 |
| 597 | 20231019 | 105800 | 25512176185 | 4105 | 4100 | 4110 | 4100 | 674 |
| 598 | 20231019 | 105700 | 25509411525 | 4100 | 4100 | 4100 | 4095 | 5144 |
| 599 | 20231019 | 105600 | 25488334225 | 4100 | 4100 | 4105 | 4100 | 5429 |
| 600 | 20231019 | 105500 | 25466072855 | 4100 | 4105 | 4105 | 4100 | 3824 |
| 601 | 20231019 | 105400 | 25450393680 | 4105 | 4105 | 4110 | 4100 | 2556 |
| 602 | 20231019 | 105300 | 25439901935 | 4100 | 4105 | 4105 | 4100 | 1425 |
| 603 | 20231019 | 105200 | 25434055420 | 4105 | 4110 | 4110 | 4100 | 5735 |
| 604 | 20231019 | 105100 | 25410510520 | 4110 | 4130 | 4130 | 4110 | 4937 |
| 605 | 20231019 | 105000 | 25390204800 | 4130 | 4130 | 4135 | 4115 | 1033 |
| 606 | 20231019 | 104900 | 25385944660 | 4115 | 4120 | 4130 | 4115 | 3070 |
| 607 | 20231019 | 104800 | 25373298435 | 4120 | 4135 | 4135 | 4120 | 5379 |
| 608 | 20231019 | 104700 | 25351101640 | 4135 | 4135 | 4145 | 4130 | 3591 |
| 609 | 20231019 | 104600 | 25336261295 | 4145 | 4140 | 4150 | 4130 | 3462 |
| 610 | 20231019 | 104500 | 25321927425 | 4140 | 4140 | 4150 | 4135 | 6027 |
| 611 | 20231019 | 104400 | 25296951405 | 4145 | 4140 | 4145 | 4135 | 5426 |
| 612 | 20231019 | 104300 | 25274491175 | 4140 | 4125 | 4145 | 4125 | 4131 |
| 613 | 20231019 | 104200 | 25257382725 | 4125 | 4115 | 4140 | 4110 | 5698 |
| 614 | 20231019 | 104100 | 25233888180 | 4115 | 4120 | 4120 | 4110 | 6480 |
| 615 | 20231019 | 104000 | 25207224835 | 4120 | 4115 | 4125 | 4115 | 5082 |
| 616 | 20231019 | 103900 | 25186295110 | 4120 | 4125 | 4135 | 4120 | 4716 |
| 617 | 20231019 | 103800 | 25166856145 | 4125 | 4120 | 4125 | 4120 | 2680 |
| 618 | 20231019 | 103700 | 25155807960 | 4120 | 4125 | 4125 | 4120 | 3112 |
| 619 | 20231019 | 103600 | 25142974460 | 4120 | 4130 | 4130 | 4120 | 4180 |
| 620 | 20231019 | 103500 | 25125734660 | 4130 | 4105 | 4130 | 4105 | 4559 |
| 621 | 20231019 | 103400 | 25106937295 | 4100 | 4095 | 4105 | 4095 | 566 |
| 622 | 20231019 | 103300 | 25104617450 | 4090 | 4090 | 4090 | 4085 | 6045 |
| 623 | 20231019 | 103200 | 25079894155 | 4085 | 4095 | 4100 | 4080 | 11057 |
| 624 | 20231019 | 103100 | 25034674875 | 4095 | 4110 | 4125 | 4090 | 7566 |
| 625 | 20231019 | 103000 | 25003647815 | 4115 | 4135 | 4135 | 4110 | 17301 |
| 626 | 20231019 | 102900 | 24932325130 | 4130 | 4135 | 4145 | 4130 | 13649 |
| 627 | 20231019 | 102800 | 24875907230 | 4140 | 4145 | 4145 | 4130 | 22518 |
| 628 | 20231019 | 102700 | 24782771605 | 4145 | 4135 | 4145 | 4135 | 11850 |
| 629 | 20231019 | 102600 | 24733710330 | 4135 | 4140 | 4150 | 4125 | 15321 |
| 630 | 20231019 | 102500 | 24670391000 | 4150 | 4110 | 4150 | 4110 | 26354 |
| 631 | 20231019 | 102400 | 24561669495 | 4115 | 4095 | 4120 | 4095 | 13579 |
| 632 | 20231019 | 102300 | 24505858950 | 4100 | 4080 | 4105 | 4080 | 29776 |
| 633 | 20231019 | 102200 | 24383907515 | 4085 | 4075 | 4085 | 4075 | 11842 |
| 634 | 20231019 | 102100 | 24335618690 | 4075 | 4060 | 4075 | 4055 | 10993 |
| 635 | 20231019 | 102000 | 24290937195 | 4060 | 4070 | 4070 | 4055 | 12662 |
| 636 | 20231019 | 101900 | 24239520455 | 4070 | 4070 | 4080 | 4055 | 28676 |
| 637 | 20231019 | 101800 | 24122950145 | 4070 | 4020 | 4075 | 4015 | 29225 |
| 638 | 20231019 | 101700 | 24004648780 | 4015 | 4010 | 4040 | 3980 | 62837 |
| 639 | 20231019 | 101600 | 23752841400 | 4015 | 4030 | 4055 | 4000 | 36554 |
| 640 | 20231019 | 101500 | 23606042390 | 4035 | 4070 | 4070 | 4000 | 75493 |
| 641 | 20231019 | 101400 | 23301864960 | 4070 | 4090 | 4090 | 4055 | 25070 |
| 642 | 20231019 | 101300 | 23199796490 | 4090 | 4120 | 4120 | 4075 | 22549 |
| 643 | 20231019 | 101200 | 23107426575 | 4120 | 4105 | 4120 | 4040 | 82457 |
| 644 | 20231019 | 101100 | 22771754765 | 4105 | 4135 | 4140 | 4095 | 58065 |
| 645 | 20231019 | 101000 | 22532858010 | 4135 | 4155 | 4155 | 4135 | 17446 |
| 646 | 20231019 | 100900 | 22460579870 | 4150 | 4160 | 4165 | 4145 | 25051 |
| 647 | 20231019 | 100800 | 22356450320 | 4160 | 4110 | 4165 | 4110 | 19041 |
| 648 | 20231019 | 100700 | 22277620025 | 4110 | 4185 | 4190 | 4095 | 94641 |
| 649 | 20231019 | 100600 | 21887151670 | 4190 | 4185 | 4230 | 4185 | 55262 |
| 650 | 20231019 | 100500 | 21655000315 | 4185 | 4235 | 4245 | 4155 | 100805 |
| 651 | 20231019 | 100400 | 21231151865 | 4235 | 4235 | 4235 | 4235 | 0 |
| 652 | 20231019 | 100300 | 21231151865 | 4235 | 4250 | 4255 | 4235 | 20433 |
| 653 | 20231019 | 100200 | 21144560310 | 4245 | 4250 | 4265 | 4240 | 61330 |
| 654 | 20231019 | 100100 | 20884148030 | 4240 | 4315 | 4330 | 4240 | 78006 |
| 655 | 20231019 | 100000 | 20549699690 | 4315 | 4405 | 4410 | 4295 | 125842 |
| 656 | 20231019 | 095900 | 20002857605 | 4410 | 4425 | 4435 | 4405 | 36701 |
| 657 | 20231019 | 095800 | 19840641510 | 4420 | 4445 | 4445 | 4395 | 95375 |
| 658 | 20231019 | 095700 | 19419809690 | 4445 | 4500 | 4500 | 4445 | 68912 |
| 659 | 20231019 | 095600 | 19111906475 | 4500 | 4525 | 4525 | 4500 | 12210 |
| 660 | 20231019 | 095500 | 19056870610 | 4525 | 4515 | 4525 | 4510 | 4080 |
| 661 | 20231019 | 095400 | 19038443645 | 4515 | 4530 | 4530 | 4510 | 4431 |
| 662 | 20231019 | 095300 | 19018411020 | 4530 | 4525 | 4530 | 4525 | 4242 |
| 663 | 20231019 | 095200 | 18999203000 | 4525 | 4505 | 4525 | 4500 | 11982 |
| 664 | 20231019 | 095100 | 18945143100 | 4505 | 4500 | 4505 | 4495 | 3257 |
| 665 | 20231019 | 095000 | 18930480445 | 4500 | 4500 | 4505 | 4495 | 5893 |
| 666 | 20231019 | 094900 | 18903966865 | 4495 | 4500 | 4500 | 4485 | 16028 |
| 667 | 20231019 | 094800 | 18832006370 | 4495 | 4530 | 4530 | 4495 | 15392 |
| 668 | 20231019 | 094700 | 18762628350 | 4515 | 4520 | 4540 | 4515 | 4919 |
| 669 | 20231019 | 094600 | 18740397970 | 4520 | 4520 | 4525 | 4510 | 8143 |
| 670 | 20231019 | 094500 | 18703637590 | 4510 | 4515 | 4520 | 4495 | 34464 |
| 671 | 20231019 | 094400 | 18548451575 | 4515 | 4540 | 4540 | 4515 | 20983 |
| 672 | 20231019 | 094300 | 18453496455 | 4540 | 4560 | 4565 | 4535 | 20369 |
| 673 | 20231019 | 094200 | 18360875830 | 4560 | 4565 | 4565 | 4555 | 19113 |
| 674 | 20231019 | 094100 | 18273697945 | 4565 | 4560 | 4575 | 4555 | 34497 |
| 675 | 20231019 | 094000 | 18116176175 | 4560 | 4550 | 4560 | 4540 | 32447 |
| 676 | 20231019 | 093900 | 17968492215 | 4550 | 4555 | 4560 | 4540 | 28728 |
| 677 | 20231019 | 093800 | 17837710105 | 4550 | 4520 | 4555 | 4520 | 27979 |
| 678 | 20231019 | 093700 | 17710626950 | 4520 | 4505 | 4525 | 4505 | 11996 |
| 679 | 20231019 | 093600 | 17656455960 | 4505 | 4515 | 4520 | 4500 | 10226 |
| 680 | 20231019 | 093500 | 17610369755 | 4520 | 4510 | 4520 | 4510 | 11770 |
| 681 | 20231019 | 093400 | 17557213700 | 4515 | 4485 | 4515 | 4485 | 12965 |
| 682 | 20231019 | 093300 | 17498922885 | 4490 | 4510 | 4510 | 4480 | 40792 |
| 683 | 20231019 | 093200 | 17315593815 | 4510 | 4515 | 4530 | 4510 | 18719 |
| 684 | 20231019 | 093100 | 17231018120 | 4515 | 4540 | 4555 | 4515 | 39364 |
| 685 | 20231019 | 093000 | 17052217595 | 4545 | 4530 | 4550 | 4510 | 21878 |
| 686 | 20231019 | 092900 | 16953241830 | 4540 | 4515 | 4575 | 4510 | 52338 |
| 687 | 20231019 | 092800 | 16715077500 | 4515 | 4520 | 4520 | 4500 | 19877 |
| 688 | 20231019 | 092700 | 16625511985 | 4525 | 4505 | 4540 | 4505 | 23412 |
| 689 | 20231019 | 092600 | 16519574350 | 4505 | 4520 | 4535 | 4495 | 25370 |
| 690 | 20231019 | 092500 | 16405180490 | 4520 | 4490 | 4520 | 4490 | 24901 |
| 691 | 20231019 | 092400 | 16293112175 | 4490 | 4545 | 4550 | 4465 | 149902 |
| 692 | 20231019 | 092300 | 15617824110 | 4550 | 4565 | 4565 | 4540 | 28215 |
| 693 | 20231019 | 092200 | 15489456180 | 4565 | 4545 | 4565 | 4545 | 14061 |
| 694 | 20231019 | 092100 | 15425443550 | 4545 | 4565 | 4595 | 4545 | 37209 |
| 695 | 20231019 | 092000 | 15255349580 | 4570 | 4565 | 4570 | 4555 | 16676 |
| 696 | 20231019 | 091900 | 15179230185 | 4565 | 4575 | 4575 | 4555 | 14771 |
| 697 | 20231019 | 091800 | 15111779435 | 4570 | 4585 | 4590 | 4560 | 33508 |
| 698 | 20231019 | 091700 | 14958373075 | 4585 | 4540 | 4595 | 4535 | 35474 |
| 699 | 20231019 | 091600 | 14796735090 | 4550 | 4550 | 4550 | 4525 | 26680 |
| 700 | 20231019 | 091500 | 14675723575 | 4535 | 4565 | 4565 | 4520 | 50722 |
| 701 | 20231019 | 091400 | 14445600405 | 4565 | 4530 | 4565 | 4530 | 28581 |
| 702 | 20231019 | 091300 | 14315516150 | 4530 | 4570 | 4580 | 4520 | 59352 |
| 703 | 20231019 | 091200 | 14046003385 | 4570 | 4595 | 4610 | 4520 | 154368 |
| 704 | 20231019 | 091100 | 13343149075 | 4600 | 4610 | 4645 | 4595 | 44076 |
| 705 | 20231019 | 091000 | 13139691940 | 4610 | 4630 | 4655 | 4570 | 120449 |
| 706 | 20231019 | 090900 | 12584913340 | 4630 | 4660 | 4665 | 4595 | 135150 |
| 707 | 20231019 | 090800 | 11959739415 | 4660 | 4700 | 4725 | 4650 | 163065 |
| 708 | 20231019 | 090700 | 11195295035 | 4700 | 4725 | 4740 | 4670 | 188159 |
| 709 | 20231019 | 090600 | 10309087610 | 4730 | 4685 | 4730 | 4640 | 228485 |
| 710 | 20231019 | 090500 | 9235202430 | 4685 | 4600 | 4745 | 4600 | 466946 |
| 711 | 20231019 | 090400 | 7042580100 | 4600 | 4610 | 4635 | 4550 | 125787 |
| 712 | 20231019 | 090300 | 6465684930 | 4620 | 4645 | 4650 | 4595 | 142276 |
| 713 | 20231019 | 090200 | 5808685385 | 4635 | 4605 | 4690 | 4595 | 267307 |
| 714 | 20231019 | 090100 | 4566104615 | 4605 | 4660 | 4665 | 4565 | 338326 |
| 715 | 20231019 | 090000 | 3006275155 | 4665 | 4700 | 4735 | 4660 | 637964 |