37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 212600 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 31625 |
| 3 | 20240305 | 212500 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 4 | 20240305 | 212400 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 5 | 20240305 | 212300 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 6 | 20240305 | 212200 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 7 | 20240305 | 212100 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 8 | 20240305 | 212000 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 9 | 20240305 | 211900 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 10 | 20240305 | 211800 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 11 | 20240305 | 211700 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 12 | 20240305 | 211600 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 13 | 20240305 | 211500 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 14 | 20240305 | 211400 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 15 | 20240305 | 211300 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 16 | 20240305 | 211200 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 17 | 20240305 | 211100 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 18 | 20240305 | 211000 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 19 | 20240305 | 210900 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 20 | 20240305 | 210800 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 21 | 20240305 | 210700 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 22 | 20240305 | 210600 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 23 | 20240305 | 210500 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 24 | 20240305 | 210400 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 25 | 20240305 | 210300 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 26 | 20240305 | 210200 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 27 | 20240305 | 210100 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 28 | 20240305 | 210000 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 29 | 20240305 | 205900 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 30 | 20240305 | 205800 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 31 | 20240305 | 205700 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 32 | 20240305 | 205600 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 31625 |
| 33 | 20240305 | 205500 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 34 | 20240305 | 205400 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 35 | 20240305 | 205300 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 36 | 20240305 | 205200 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 37 | 20240305 | 205100 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 38 | 20240305 | 205000 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 39 | 20240305 | 204900 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 40 | 20240305 | 204800 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 41 | 20240305 | 204700 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 42 | 20240305 | 204600 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 43 | 20240305 | 204500 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 44 | 20240305 | 204400 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 45 | 20240305 | 204300 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 46 | 20240305 | 204200 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 47 | 20240305 | 204100 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 48 | 20240305 | 204000 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 49 | 20240305 | 203900 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 50 | 20240305 | 203800 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 51 | 20240305 | 203700 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 52 | 20240305 | 203600 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 53 | 20240305 | 203500 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 54 | 20240305 | 203400 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 55 | 20240305 | 203300 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 56 | 20240305 | 203200 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 57 | 20240305 | 203100 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 58 | 20240305 | 203000 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 59 | 20240305 | 202900 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 60 | 20240305 | 202800 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 61 | 20240305 | 202700 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 62 | 20240305 | 202600 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 31625 |
| 63 | 20240305 | 202500 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 64 | 20240305 | 202400 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 65 | 20240305 | 202300 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 66 | 20240305 | 202200 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 67 | 20240305 | 202100 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 68 | 20240305 | 202000 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 69 | 20240305 | 201900 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 70 | 20240305 | 201800 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 71 | 20240305 | 201700 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 72 | 20240305 | 201600 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 73 | 20240305 | 201500 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 74 | 20240305 | 201400 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 75 | 20240305 | 201300 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 76 | 20240305 | 201200 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 77 | 20240305 | 201100 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 78 | 20240305 | 201000 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 79 | 20240305 | 200900 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 80 | 20240305 | 200800 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 81 | 20240305 | 200700 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 82 | 20240305 | 200600 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 83 | 20240305 | 200500 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 84 | 20240305 | 200400 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 85 | 20240305 | 200300 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 86 | 20240305 | 200200 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 87 | 20240305 | 200100 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 88 | 20240305 | 200000 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 89 | 20240305 | 195900 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 90 | 20240305 | 195800 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 91 | 20240305 | 195700 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 92 | 20240305 | 195600 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 31625 |
| 93 | 20240305 | 195500 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 94 | 20240305 | 195400 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 95 | 20240305 | 195300 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 96 | 20240305 | 195200 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 97 | 20240305 | 195100 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 98 | 20240305 | 195000 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 99 | 20240305 | 194900 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 100 | 20240305 | 194800 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 101 | 20240305 | 194700 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 102 | 20240305 | 194600 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 103 | 20240305 | 194500 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 104 | 20240305 | 194400 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 105 | 20240305 | 194300 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 106 | 20240305 | 194200 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 107 | 20240305 | 194100 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 108 | 20240305 | 194000 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 109 | 20240305 | 193900 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 110 | 20240305 | 193800 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 111 | 20240305 | 193700 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 112 | 20240305 | 193600 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 113 | 20240305 | 193500 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 114 | 20240305 | 193400 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 115 | 20240305 | 193300 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 116 | 20240305 | 193200 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 117 | 20240305 | 193100 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 118 | 20240305 | 193000 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 119 | 20240305 | 192900 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 120 | 20240305 | 192800 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 121 | 20240305 | 192700 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 122 | 20240305 | 192600 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 31625 |
| 123 | 20240305 | 192500 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 124 | 20240305 | 192400 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 125 | 20240305 | 192300 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 126 | 20240305 | 192200 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 127 | 20240305 | 192100 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 128 | 20240305 | 192000 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 129 | 20240305 | 191900 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 130 | 20240305 | 191800 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 131 | 20240305 | 191700 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 132 | 20240305 | 191600 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 133 | 20240305 | 191500 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 134 | 20240305 | 191400 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 135 | 20240305 | 191300 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 136 | 20240305 | 191200 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 137 | 20240305 | 191100 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 138 | 20240305 | 191000 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 139 | 20240305 | 190900 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 140 | 20240305 | 190800 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 141 | 20240305 | 190700 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 142 | 20240305 | 190600 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 143 | 20240305 | 190500 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 144 | 20240305 | 190400 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 145 | 20240305 | 190300 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 146 | 20240305 | 190200 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 147 | 20240305 | 190100 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 148 | 20240305 | 190000 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 149 | 20240305 | 185900 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 150 | 20240305 | 185800 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 151 | 20240305 | 185700 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 152 | 20240305 | 185600 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 31625 |
| 153 | 20240305 | 185500 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 154 | 20240305 | 185400 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 155 | 20240305 | 185300 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 156 | 20240305 | 185200 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 157 | 20240305 | 185100 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 158 | 20240305 | 185000 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 159 | 20240305 | 184900 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 160 | 20240305 | 184800 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 161 | 20240305 | 184700 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 162 | 20240305 | 184600 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 163 | 20240305 | 184500 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 164 | 20240305 | 184400 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 165 | 20240305 | 184300 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 166 | 20240305 | 184200 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 167 | 20240305 | 184100 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 168 | 20240305 | 184000 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 169 | 20240305 | 183900 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 170 | 20240305 | 183800 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 171 | 20240305 | 183700 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 172 | 20240305 | 183600 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 173 | 20240305 | 183500 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 174 | 20240305 | 183400 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 175 | 20240305 | 183300 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 176 | 20240305 | 183200 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 177 | 20240305 | 183100 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 178 | 20240305 | 183000 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 179 | 20240305 | 182900 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 180 | 20240305 | 182800 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 181 | 20240305 | 182700 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 182 | 20240305 | 182600 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 31625 |
| 183 | 20240305 | 182500 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 184 | 20240305 | 182400 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 185 | 20240305 | 182300 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 186 | 20240305 | 182200 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 187 | 20240305 | 182100 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 188 | 20240305 | 182000 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 189 | 20240305 | 181900 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 190 | 20240305 | 181800 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 191 | 20240305 | 181700 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 192 | 20240305 | 181600 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 193 | 20240305 | 181500 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 194 | 20240305 | 181400 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 195 | 20240305 | 181300 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 196 | 20240305 | 181200 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 197 | 20240305 | 181100 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 198 | 20240305 | 181000 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 199 | 20240305 | 180900 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 200 | 20240305 | 180800 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 201 | 20240305 | 180700 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 202 | 20240305 | 180600 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 203 | 20240305 | 180500 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 204 | 20240305 | 180400 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 205 | 20240305 | 180300 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 206 | 20240305 | 180200 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 207 | 20240305 | 180100 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 208 | 20240305 | 180000 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 209 | 20240305 | 175900 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 210 | 20240305 | 175800 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 211 | 20240305 | 175700 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 212 | 20240305 | 175600 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 31625 |
| 213 | 20240305 | 175500 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 214 | 20240305 | 175400 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 215 | 20240305 | 175300 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 216 | 20240305 | 175200 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 217 | 20240305 | 175100 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 218 | 20240305 | 175000 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 219 | 20240305 | 174900 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 220 | 20240305 | 174800 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 221 | 20240305 | 174700 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 222 | 20240305 | 174600 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 223 | 20240305 | 174500 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 224 | 20240305 | 174400 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 225 | 20240305 | 174300 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 226 | 20240305 | 174200 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 227 | 20240305 | 174100 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 228 | 20240305 | 174000 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 229 | 20240305 | 173900 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 230 | 20240305 | 173800 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 231 | 20240305 | 173700 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 232 | 20240305 | 173600 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 233 | 20240305 | 173500 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 234 | 20240305 | 173400 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 235 | 20240305 | 173300 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 236 | 20240305 | 173200 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 237 | 20240305 | 173100 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 238 | 20240305 | 173000 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 239 | 20240305 | 172900 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 240 | 20240305 | 172800 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 241 | 20240305 | 172700 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 242 | 20240305 | 172600 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 31625 |
| 243 | 20240305 | 172500 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 244 | 20240305 | 172400 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 245 | 20240305 | 172300 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 246 | 20240305 | 172200 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 247 | 20240305 | 172100 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 248 | 20240305 | 172000 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 249 | 20240305 | 171900 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 250 | 20240305 | 171800 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 251 | 20240305 | 171700 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 252 | 20240305 | 171600 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 253 | 20240305 | 171500 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 254 | 20240305 | 171400 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 255 | 20240305 | 171300 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 256 | 20240305 | 171200 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 257 | 20240305 | 171100 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 258 | 20240305 | 171000 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 259 | 20240305 | 170900 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 260 | 20240305 | 170800 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 261 | 20240305 | 170700 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 262 | 20240305 | 170600 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 263 | 20240305 | 170500 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 264 | 20240305 | 170400 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 265 | 20240305 | 170300 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 266 | 20240305 | 170200 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 267 | 20240305 | 170100 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 268 | 20240305 | 170000 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 269 | 20240305 | 165900 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 270 | 20240305 | 165800 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 271 | 20240305 | 165700 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 272 | 20240305 | 165600 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 31625 |
| 273 | 20240305 | 165500 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 274 | 20240305 | 165400 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 275 | 20240305 | 165300 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 276 | 20240305 | 165200 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 277 | 20240305 | 165100 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 278 | 20240305 | 165000 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 279 | 20240305 | 164900 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 280 | 20240305 | 164800 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 281 | 20240305 | 164700 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 282 | 20240305 | 164600 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 283 | 20240305 | 164500 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 284 | 20240305 | 164400 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 285 | 20240305 | 164300 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 286 | 20240305 | 164200 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 287 | 20240305 | 164100 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 288 | 20240305 | 164000 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 289 | 20240305 | 163900 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 290 | 20240305 | 163800 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 291 | 20240305 | 163700 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 292 | 20240305 | 163600 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 293 | 20240305 | 163500 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 294 | 20240305 | 163400 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 295 | 20240305 | 163300 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 296 | 20240305 | 163200 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 297 | 20240305 | 163100 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 298 | 20240305 | 163000 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 299 | 20240305 | 162900 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 300 | 20240305 | 162800 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 301 | 20240305 | 162700 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 302 | 20240305 | 162600 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 31625 |
| 303 | 20240305 | 162500 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 304 | 20240305 | 162400 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 305 | 20240305 | 162300 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 306 | 20240305 | 162200 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 307 | 20240305 | 162100 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 308 | 20240305 | 162000 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 309 | 20240305 | 161900 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 310 | 20240305 | 161800 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 311 | 20240305 | 161700 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 312 | 20240305 | 161600 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 313 | 20240305 | 161500 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 314 | 20240305 | 161400 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 315 | 20240305 | 161300 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 316 | 20240305 | 161200 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 317 | 20240305 | 161100 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 318 | 20240305 | 161000 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 319 | 20240305 | 160900 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 320 | 20240305 | 160800 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 321 | 20240305 | 160700 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 322 | 20240305 | 160600 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 323 | 20240305 | 160500 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 324 | 20240305 | 160400 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 325 | 20240305 | 160300 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 326 | 20240305 | 160200 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 327 | 20240305 | 160100 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 328 | 20240305 | 160000 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 329 | 20240305 | 155900 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 330 | 20240305 | 155800 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 331 | 20240305 | 155700 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 332 | 20240305 | 155600 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 31625 |
| 333 | 20240305 | 155500 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 334 | 20240305 | 155400 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 335 | 20240305 | 155300 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 336 | 20240305 | 155200 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 337 | 20240305 | 155100 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 338 | 20240305 | 155000 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 339 | 20240305 | 154900 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 340 | 20240305 | 154800 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 341 | 20240305 | 154700 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 342 | 20240305 | 154600 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 343 | 20240305 | 154500 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 344 | 20240305 | 154400 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 345 | 20240305 | 154300 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 346 | 20240305 | 154200 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 347 | 20240305 | 154100 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 348 | 20240305 | 154000 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 349 | 20240305 | 153900 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 350 | 20240305 | 153800 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 351 | 20240305 | 153700 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 352 | 20240305 | 153600 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 353 | 20240305 | 153500 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 354 | 20240305 | 153400 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 355 | 20240305 | 153300 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 356 | 20240305 | 153200 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 357 | 20240305 | 153100 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 0 |
| 358 | 20240305 | 153000 | 9657117235 | 5130 | 5130 | 5130 | 5130 | 31625 |
| 359 | 20240305 | 152900 | 9494880985 | 5140 | 5140 | 5140 | 5140 | 0 |
| 360 | 20240305 | 152800 | 9494880985 | 5140 | 5140 | 5140 | 5140 | 0 |
| 361 | 20240305 | 152700 | 9494880985 | 5140 | 5140 | 5140 | 5140 | 0 |
| 362 | 20240305 | 152600 | 9494880985 | 5140 | 5140 | 5140 | 5140 | 0 |
| 363 | 20240305 | 152500 | 9494880985 | 5140 | 5140 | 5140 | 5140 | 0 |
| 364 | 20240305 | 152400 | 9494880985 | 5140 | 5140 | 5140 | 5140 | 0 |
| 365 | 20240305 | 152300 | 9494880985 | 5140 | 5140 | 5140 | 5140 | 0 |
| 366 | 20240305 | 152200 | 9494880985 | 5140 | 5140 | 5140 | 5140 | 0 |
| 367 | 20240305 | 152100 | 9494880985 | 5140 | 5140 | 5140 | 5140 | 0 |
| 368 | 20240305 | 152000 | 9494880985 | 5140 | 5140 | 5140 | 5140 | 0 |
| 369 | 20240305 | 151900 | 9494880985 | 5140 | 5140 | 5150 | 5130 | 7375 |
| 370 | 20240305 | 151800 | 9456999105 | 5150 | 5150 | 5160 | 5140 | 3323 |
| 371 | 20240305 | 151700 | 9439885975 | 5150 | 5160 | 5160 | 5150 | 211 |
| 372 | 20240305 | 151600 | 9438798565 | 5160 | 5150 | 5160 | 5140 | 6420 |
| 373 | 20240305 | 151500 | 9405740425 | 5150 | 5140 | 5150 | 5140 | 2923 |
| 374 | 20240305 | 151400 | 9390714995 | 5130 | 5130 | 5140 | 5130 | 1017 |
| 375 | 20240305 | 151300 | 9385497165 | 5130 | 5140 | 5150 | 5130 | 3149 |
| 376 | 20240305 | 151200 | 9369323035 | 5150 | 5150 | 5150 | 5140 | 850 |
| 377 | 20240305 | 151100 | 9364948415 | 5150 | 5150 | 5150 | 5140 | 2453 |
| 378 | 20240305 | 151000 | 9352335485 | 5150 | 5140 | 5150 | 5130 | 4403 |
| 379 | 20240305 | 150900 | 9329702565 | 5150 | 5130 | 5150 | 5130 | 1583 |
| 380 | 20240305 | 150800 | 9321565225 | 5130 | 5150 | 5150 | 5130 | 8778 |
| 381 | 20240305 | 150700 | 9276485535 | 5140 | 5140 | 5160 | 5140 | 4739 |
| 382 | 20240305 | 150600 | 9252115455 | 5150 | 5160 | 5160 | 5140 | 6980 |
| 383 | 20240305 | 150500 | 9216165035 | 5160 | 5170 | 5170 | 5150 | 1804 |
| 384 | 20240305 | 150400 | 9206854175 | 5170 | 5170 | 5170 | 5170 | 175 |
| 385 | 20240305 | 150300 | 9205949425 | 5170 | 5170 | 5170 | 5160 | 3360 |
| 386 | 20240305 | 150200 | 9188593235 | 5170 | 5160 | 5170 | 5150 | 4120 |
| 387 | 20240305 | 150100 | 9167321605 | 5160 | 5150 | 5160 | 5150 | 418 |
| 388 | 20240305 | 150000 | 9165166155 | 5150 | 5150 | 5160 | 5150 | 1010 |
| 389 | 20240305 | 145900 | 9159962455 | 5160 | 5140 | 5170 | 5140 | 3432 |
| 390 | 20240305 | 145800 | 9142273575 | 5140 | 5160 | 5170 | 5140 | 11052 |
| 391 | 20240305 | 145700 | 9085338675 | 5170 | 5170 | 5170 | 5170 | 226 |
| 392 | 20240305 | 145600 | 9084170255 | 5170 | 5180 | 5180 | 5160 | 1935 |
| 393 | 20240305 | 145500 | 9074167395 | 5170 | 5170 | 5180 | 5170 | 498 |
| 394 | 20240305 | 145400 | 9071591945 | 5170 | 5170 | 5170 | 5170 | 848 |
| 395 | 20240305 | 145300 | 9067207785 | 5160 | 5160 | 5170 | 5160 | 1515 |
| 396 | 20240305 | 145200 | 9059378205 | 5170 | 5170 | 5170 | 5170 | 379 |
| 397 | 20240305 | 145100 | 9057418775 | 5160 | 5180 | 5180 | 5160 | 4557 |
| 398 | 20240305 | 145000 | 9033875655 | 5170 | 5170 | 5180 | 5170 | 42 |
| 399 | 20240305 | 144900 | 9033658375 | 5170 | 5170 | 5170 | 5170 | 1141 |
| 400 | 20240305 | 144800 | 9027759405 | 5170 | 5170 | 5180 | 5170 | 1483 |
| 401 | 20240305 | 144700 | 9020092155 | 5170 | 5180 | 5180 | 5170 | 574 |
| 402 | 20240305 | 144600 | 9017124135 | 5180 | 5170 | 5180 | 5170 | 154 |
| 403 | 20240305 | 144500 | 9016327225 | 5180 | 5180 | 5180 | 5160 | 2777 |
| 404 | 20240305 | 144400 | 9001975635 | 5170 | 5180 | 5180 | 5170 | 333 |
| 405 | 20240305 | 144300 | 9000251805 | 5180 | 5180 | 5180 | 5170 | 318 |
| 406 | 20240305 | 144200 | 8998607545 | 5180 | 5180 | 5180 | 5170 | 1469 |
| 407 | 20240305 | 144100 | 8991011315 | 5180 | 5170 | 5180 | 5170 | 2433 |
| 408 | 20240305 | 144000 | 8978432095 | 5170 | 5170 | 5180 | 5170 | 1194 |
| 409 | 20240305 | 143900 | 8972258905 | 5180 | 5170 | 5180 | 5170 | 1623 |
| 410 | 20240305 | 143800 | 8963867985 | 5170 | 5170 | 5180 | 5170 | 2290 |
| 411 | 20240305 | 143700 | 8952018665 | 5170 | 5190 | 5190 | 5170 | 3599 |
| 412 | 20240305 | 143600 | 8933373555 | 5190 | 5180 | 5190 | 5180 | 2279 |
| 413 | 20240305 | 143500 | 8921557545 | 5170 | 5180 | 5180 | 5170 | 178 |
| 414 | 20240305 | 143400 | 8920637055 | 5180 | 5170 | 5180 | 5160 | 1360 |
| 415 | 20240305 | 143300 | 8913605735 | 5170 | 5170 | 5170 | 5160 | 2687 |
| 416 | 20240305 | 143200 | 8899714555 | 5160 | 5170 | 5180 | 5160 | 917 |
| 417 | 20240305 | 143100 | 8894974295 | 5170 | 5180 | 5180 | 5170 | 1599 |
| 418 | 20240305 | 143000 | 8886707455 | 5180 | 5170 | 5180 | 5170 | 2079 |
| 419 | 20240305 | 142900 | 8875959015 | 5170 | 5160 | 5170 | 5150 | 12031 |
| 420 | 20240305 | 142800 | 8813867105 | 5160 | 5170 | 5180 | 5160 | 2933 |
| 421 | 20240305 | 142700 | 8798704285 | 5180 | 5180 | 5180 | 5170 | 2470 |
| 422 | 20240305 | 142600 | 8785910445 | 5170 | 5180 | 5180 | 5170 | 2183 |
| 423 | 20240305 | 142500 | 8774621075 | 5180 | 5180 | 5180 | 5170 | 4713 |
| 424 | 20240305 | 142400 | 8750240535 | 5180 | 5190 | 5190 | 5180 | 761 |
| 425 | 20240305 | 142300 | 8746298215 | 5190 | 5180 | 5190 | 5180 | 453 |
| 426 | 20240305 | 142200 | 8743948725 | 5180 | 5180 | 5190 | 5180 | 41 |
| 427 | 20240305 | 142100 | 8743736145 | 5190 | 5180 | 5190 | 5170 | 1093 |
| 428 | 20240305 | 142000 | 8738070805 | 5170 | 5180 | 5190 | 5170 | 1206 |
| 429 | 20240305 | 141900 | 8731824405 | 5170 | 5180 | 5190 | 5170 | 1102 |
| 430 | 20240305 | 141800 | 8726116555 | 5170 | 5180 | 5190 | 5170 | 1978 |
| 431 | 20240305 | 141700 | 8715879685 | 5170 | 5180 | 5180 | 5170 | 1636 |
| 432 | 20240305 | 141600 | 8707409085 | 5180 | 5190 | 5190 | 5170 | 345 |
| 433 | 20240305 | 141500 | 8705622145 | 5180 | 5180 | 5180 | 5170 | 2119 |
| 434 | 20240305 | 141400 | 8694645925 | 5170 | 5190 | 5190 | 5170 | 860 |
| 435 | 20240305 | 141300 | 8690194125 | 5190 | 5180 | 5190 | 5170 | 1062 |
| 436 | 20240305 | 141200 | 8684692925 | 5180 | 5170 | 5190 | 5170 | 6998 |
| 437 | 20240305 | 141100 | 8648500235 | 5170 | 5170 | 5180 | 5160 | 5142 |
| 438 | 20240305 | 141000 | 8621918835 | 5170 | 5180 | 5180 | 5170 | 6637 |
| 439 | 20240305 | 140900 | 8587587805 | 5180 | 5170 | 5180 | 5170 | 674 |
| 440 | 20240305 | 140800 | 8584099125 | 5170 | 5170 | 5180 | 5170 | 3800 |
| 441 | 20240305 | 140700 | 8564425735 | 5170 | 5190 | 5190 | 5170 | 7145 |
| 442 | 20240305 | 140600 | 8527444785 | 5190 | 5190 | 5190 | 5180 | 1340 |
| 443 | 20240305 | 140500 | 8520500185 | 5190 | 5180 | 5190 | 5180 | 2823 |
| 444 | 20240305 | 140400 | 8505856915 | 5180 | 5180 | 5190 | 5180 | 486 |
| 445 | 20240305 | 140300 | 8503339275 | 5180 | 5190 | 5190 | 5180 | 209 |
| 446 | 20240305 | 140200 | 8502255525 | 5180 | 5190 | 5200 | 5180 | 714 |
| 447 | 20240305 | 140100 | 8498545385 | 5190 | 5190 | 5190 | 5190 | 323 |
| 448 | 20240305 | 140000 | 8496869015 | 5190 | 5200 | 5200 | 5190 | 1490 |
| 449 | 20240305 | 135900 | 8489135905 | 5190 | 5190 | 5200 | 5190 | 2278 |
| 450 | 20240305 | 135800 | 8477313075 | 5190 | 5190 | 5190 | 5180 | 2480 |
| 451 | 20240305 | 135700 | 8464441985 | 5190 | 5190 | 5200 | 5180 | 213 |
| 452 | 20240305 | 135600 | 8463336665 | 5190 | 5190 | 5190 | 5190 | 617 |
| 453 | 20240305 | 135500 | 8460134435 | 5190 | 5190 | 5200 | 5190 | 774 |
| 454 | 20240305 | 135400 | 8456117365 | 5200 | 5190 | 5200 | 5190 | 30 |
| 455 | 20240305 | 135300 | 8455961655 | 5190 | 5190 | 5190 | 5190 | 2258 |
| 456 | 20240305 | 135200 | 8444242635 | 5190 | 5190 | 5190 | 5180 | 181 |
| 457 | 20240305 | 135100 | 8443304195 | 5190 | 5190 | 5200 | 5180 | 4185 |
| 458 | 20240305 | 135000 | 8421595615 | 5190 | 5200 | 5210 | 5190 | 2956 |
| 459 | 20240305 | 134900 | 8406249965 | 5200 | 5200 | 5210 | 5190 | 3344 |
| 460 | 20240305 | 134800 | 8388858695 | 5200 | 5190 | 5200 | 5190 | 1073 |
| 461 | 20240305 | 134700 | 8383289815 | 5200 | 5190 | 5200 | 5180 | 4687 |
| 462 | 20240305 | 134600 | 8358946495 | 5180 | 5190 | 5190 | 5180 | 3372 |
| 463 | 20240305 | 134500 | 8341467335 | 5190 | 5190 | 5200 | 5190 | 656 |
| 464 | 20240305 | 134400 | 8338062485 | 5190 | 5190 | 5200 | 5190 | 2428 |
| 465 | 20240305 | 134300 | 8325461145 | 5200 | 5190 | 5200 | 5190 | 155 |
| 466 | 20240305 | 134200 | 8324656645 | 5190 | 5190 | 5200 | 5190 | 201 |
| 467 | 20240305 | 134100 | 8323613435 | 5190 | 5200 | 5200 | 5190 | 981 |
| 468 | 20240305 | 134000 | 8318513045 | 5200 | 5200 | 5210 | 5200 | 1718 |
| 469 | 20240305 | 133900 | 8309578945 | 5190 | 5200 | 5210 | 5190 | 1552 |
| 470 | 20240305 | 133800 | 8301509375 | 5200 | 5200 | 5200 | 5200 | 561 |
| 471 | 20240305 | 133700 | 8298592175 | 5200 | 5200 | 5200 | 5200 | 7977 |
| 472 | 20240305 | 133600 | 8257111775 | 5200 | 5190 | 5200 | 5190 | 42 |
| 473 | 20240305 | 133500 | 8256893685 | 5200 | 5200 | 5200 | 5200 | 31 |
| 474 | 20240305 | 133400 | 8256732485 | 5190 | 5190 | 5200 | 5190 | 3557 |
| 475 | 20240305 | 133300 | 8238271645 | 5190 | 5190 | 5200 | 5190 | 1590 |
| 476 | 20240305 | 133200 | 8230019395 | 5200 | 5190 | 5200 | 5190 | 843 |
| 477 | 20240305 | 133100 | 8225644205 | 5190 | 5200 | 5200 | 5190 | 602 |
| 478 | 20240305 | 133000 | 8222518785 | 5200 | 5190 | 5200 | 5190 | 3528 |
| 479 | 20240305 | 132900 | 8204207775 | 5180 | 5180 | 5190 | 5180 | 688 |
| 480 | 20240305 | 132800 | 8200643635 | 5180 | 5180 | 5200 | 5180 | 2512 |
| 481 | 20240305 | 132700 | 8187622025 | 5190 | 5170 | 5190 | 5160 | 13733 |
| 482 | 20240305 | 132600 | 8116510805 | 5170 | 5170 | 5180 | 5170 | 2203 |
| 483 | 20240305 | 132500 | 8105121215 | 5170 | 5170 | 5170 | 5170 | 1164 |
| 484 | 20240305 | 132400 | 8099103335 | 5180 | 5180 | 5180 | 5170 | 244 |
| 485 | 20240305 | 132300 | 8097841825 | 5170 | 5170 | 5180 | 5170 | 665 |
| 486 | 20240305 | 132200 | 8094399975 | 5180 | 5170 | 5180 | 5170 | 822 |
| 487 | 20240305 | 132100 | 8090150185 | 5180 | 5190 | 5190 | 5170 | 9222 |
| 488 | 20240305 | 132000 | 8042405885 | 5180 | 5180 | 5190 | 5180 | 731 |
| 489 | 20240305 | 131900 | 8038619275 | 5180 | 5190 | 5190 | 5180 | 701 |
| 490 | 20240305 | 131800 | 8034986445 | 5190 | 5190 | 5200 | 5190 | 1240 |
| 491 | 20240305 | 131700 | 8028550785 | 5190 | 5190 | 5190 | 5180 | 2269 |
| 492 | 20240305 | 131600 | 8016783105 | 5190 | 5190 | 5190 | 5170 | 620 |
| 493 | 20240305 | 131500 | 8013571075 | 5180 | 5180 | 5190 | 5160 | 16337 |
| 494 | 20240305 | 131400 | 7929110045 | 5190 | 5200 | 5200 | 5180 | 5281 |
| 495 | 20240305 | 131300 | 7901727885 | 5190 | 5190 | 5200 | 5190 | 1077 |
| 496 | 20240305 | 131200 | 7896137665 | 5190 | 5190 | 5200 | 5190 | 3013 |
| 497 | 20240305 | 131100 | 7880490185 | 5190 | 5190 | 5200 | 5190 | 1171 |
| 498 | 20240305 | 131000 | 7874412585 | 5190 | 5200 | 5200 | 5190 | 1406 |
| 499 | 20240305 | 130900 | 7867115415 | 5190 | 5190 | 5200 | 5190 | 1537 |
| 500 | 20240305 | 130800 | 7859134005 | 5200 | 5190 | 5200 | 5180 | 478 |
| 501 | 20240305 | 130700 | 7856656075 | 5190 | 5190 | 5190 | 5180 | 1567 |
| 502 | 20240305 | 130600 | 7848523755 | 5180 | 5180 | 5190 | 5180 | 2251 |
| 503 | 20240305 | 130500 | 7836843245 | 5180 | 5190 | 5190 | 5180 | 2783 |
| 504 | 20240305 | 130400 | 7822411265 | 5190 | 5180 | 5190 | 5180 | 6442 |
| 505 | 20240305 | 130300 | 7789038465 | 5180 | 5190 | 5190 | 5180 | 963 |
| 506 | 20240305 | 130200 | 7784041215 | 5190 | 5190 | 5190 | 5190 | 726 |
| 507 | 20240305 | 130100 | 7780273275 | 5190 | 5190 | 5200 | 5190 | 2537 |
| 508 | 20240305 | 130000 | 7767105945 | 5190 | 5210 | 5220 | 5190 | 11620 |
| 509 | 20240305 | 125900 | 7706670475 | 5220 | 5210 | 5230 | 5210 | 123 |
| 510 | 20240305 | 125800 | 7706028635 | 5210 | 5210 | 5230 | 5210 | 5517 |
| 511 | 20240305 | 125700 | 7677230975 | 5210 | 5220 | 5230 | 5210 | 1627 |
| 512 | 20240305 | 125600 | 7668739775 | 5220 | 5210 | 5230 | 5210 | 1910 |
| 513 | 20240305 | 125500 | 7658773465 | 5210 | 5220 | 5220 | 5210 | 340 |
| 514 | 20240305 | 125400 | 7657000885 | 5220 | 5220 | 5220 | 5220 | 4944 |
| 515 | 20240305 | 125300 | 7631193205 | 5220 | 5220 | 5220 | 5210 | 6117 |
| 516 | 20240305 | 125200 | 7599314655 | 5220 | 5230 | 5230 | 5210 | 6727 |
| 517 | 20240305 | 125100 | 7564180145 | 5240 | 5240 | 5250 | 5230 | 4556 |
| 518 | 20240305 | 125000 | 7540307615 | 5240 | 5250 | 5260 | 5240 | 13137 |
| 519 | 20240305 | 124900 | 7471337415 | 5250 | 5240 | 5250 | 5240 | 16986 |
| 520 | 20240305 | 124800 | 7382262455 | 5240 | 5240 | 5250 | 5220 | 20246 |
| 521 | 20240305 | 124700 | 7276167765 | 5240 | 5210 | 5240 | 5210 | 9095 |
| 522 | 20240305 | 124600 | 7228692625 | 5210 | 5210 | 5220 | 5200 | 5767 |
| 523 | 20240305 | 124500 | 7198625845 | 5210 | 5220 | 5220 | 5210 | 5850 |
| 524 | 20240305 | 124400 | 7168117425 | 5220 | 5200 | 5220 | 5190 | 1271 |
| 525 | 20240305 | 124300 | 7161491295 | 5210 | 5160 | 5230 | 5160 | 24241 |
| 526 | 20240305 | 124200 | 7035042365 | 5160 | 5160 | 5170 | 5160 | 1691 |
| 527 | 20240305 | 124100 | 7026316105 | 5160 | 5170 | 5170 | 5160 | 4635 |
| 528 | 20240305 | 124000 | 7002396715 | 5160 | 5180 | 5180 | 5160 | 2808 |
| 529 | 20240305 | 123900 | 6987869985 | 5180 | 5190 | 5190 | 5170 | 772 |
| 530 | 20240305 | 123800 | 6983871845 | 5190 | 5190 | 5200 | 5180 | 3794 |
| 531 | 20240305 | 123700 | 6964187715 | 5190 | 5150 | 5230 | 5140 | 25256 |
| 532 | 20240305 | 123600 | 6832555565 | 5150 | 5170 | 5180 | 5140 | 20764 |
| 533 | 20240305 | 123500 | 6725535975 | 5160 | 5160 | 5190 | 5160 | 3459 |
| 534 | 20240305 | 123400 | 6707653385 | 5160 | 5190 | 5190 | 5160 | 11206 |
| 535 | 20240305 | 123300 | 6649677195 | 5170 | 5180 | 5190 | 5170 | 4249 |
| 536 | 20240305 | 123200 | 6627666945 | 5180 | 5200 | 5210 | 5150 | 22867 |
| 537 | 20240305 | 123100 | 6509485905 | 5180 | 5210 | 5240 | 5180 | 35455 |
| 538 | 20240305 | 123000 | 6324854225 | 5220 | 5220 | 5240 | 5200 | 27930 |
| 539 | 20240305 | 122900 | 6179176175 | 5230 | 5250 | 5260 | 5210 | 37781 |
| 540 | 20240305 | 122800 | 5981209215 | 5240 | 5210 | 5260 | 5200 | 88633 |
| 541 | 20240305 | 122700 | 5517264935 | 5190 | 5190 | 5210 | 5180 | 35221 |
| 542 | 20240305 | 122600 | 5334162425 | 5190 | 5180 | 5190 | 5180 | 1628 |
| 543 | 20240305 | 122500 | 5325723515 | 5190 | 5190 | 5190 | 5180 | 971 |
| 544 | 20240305 | 122400 | 5320693625 | 5190 | 5190 | 5200 | 5180 | 1433 |
| 545 | 20240305 | 122300 | 5313258335 | 5190 | 5170 | 5200 | 5170 | 6697 |
| 546 | 20240305 | 122200 | 5278566185 | 5180 | 5190 | 5190 | 5170 | 7429 |
| 547 | 20240305 | 122100 | 5240099245 | 5190 | 5190 | 5200 | 5190 | 2693 |
| 548 | 20240305 | 122000 | 5226122555 | 5200 | 5200 | 5200 | 5190 | 813 |
| 549 | 20240305 | 121900 | 5221900375 | 5200 | 5190 | 5200 | 5180 | 3305 |
| 550 | 20240305 | 121800 | 5204752675 | 5180 | 5190 | 5190 | 5180 | 1180 |
| 551 | 20240305 | 121700 | 5198635615 | 5190 | 5180 | 5200 | 5180 | 1601 |
| 552 | 20240305 | 121600 | 5190326945 | 5190 | 5190 | 5200 | 5170 | 691 |
| 553 | 20240305 | 121500 | 5186746755 | 5190 | 5200 | 5200 | 5180 | 10691 |
| 554 | 20240305 | 121400 | 5131185615 | 5200 | 5180 | 5200 | 5170 | 4328 |
| 555 | 20240305 | 121300 | 5108736185 | 5180 | 5190 | 5200 | 5170 | 3663 |
| 556 | 20240305 | 121200 | 5089738555 | 5180 | 5190 | 5200 | 5170 | 11818 |
| 557 | 20240305 | 121100 | 5028420385 | 5190 | 5130 | 5190 | 5130 | 31173 |
| 558 | 20240305 | 121000 | 4867245395 | 5130 | 5120 | 5130 | 5120 | 529 |
| 559 | 20240305 | 120900 | 4864531735 | 5120 | 5120 | 5120 | 5120 | 273 |
| 560 | 20240305 | 120800 | 4863133975 | 5120 | 5120 | 5120 | 5120 | 783 |
| 561 | 20240305 | 120700 | 4859125015 | 5130 | 5130 | 5130 | 5120 | 440 |
| 562 | 20240305 | 120600 | 4856868465 | 5120 | 5120 | 5120 | 5120 | 357 |
| 563 | 20240305 | 120500 | 4855040625 | 5120 | 5110 | 5120 | 5110 | 400 |
| 564 | 20240305 | 120400 | 4852993975 | 5120 | 5110 | 5120 | 5110 | 75 |
| 565 | 20240305 | 120300 | 4852610195 | 5110 | 5110 | 5110 | 5110 | 90 |
| 566 | 20240305 | 120200 | 4852150295 | 5110 | 5110 | 5110 | 5110 | 4 |
| 567 | 20240305 | 120100 | 4852129855 | 5110 | 5110 | 5110 | 5110 | 0 |
| 568 | 20240305 | 120000 | 4852129855 | 5110 | 5140 | 5140 | 5110 | 374 |
| 569 | 20240305 | 115900 | 4850212955 | 5130 | 5140 | 5140 | 5130 | 12 |
| 570 | 20240305 | 115800 | 4850151385 | 5130 | 5130 | 5130 | 5130 | 39 |
| 571 | 20240305 | 115700 | 4849951315 | 5140 | 5140 | 5140 | 5130 | 83 |
| 572 | 20240305 | 115600 | 4849525305 | 5130 | 5140 | 5140 | 5130 | 17 |
| 573 | 20240305 | 115500 | 4849438085 | 5120 | 5140 | 5140 | 5120 | 70 |
| 574 | 20240305 | 115400 | 4849079665 | 5140 | 5130 | 5140 | 5110 | 1157 |
| 575 | 20240305 | 115300 | 4843137085 | 5140 | 5140 | 5150 | 5140 | 1991 |
| 576 | 20240305 | 115200 | 4832903325 | 5150 | 5150 | 5150 | 5110 | 3546 |
| 577 | 20240305 | 115100 | 4814674475 | 5130 | 5120 | 5150 | 5120 | 4689 |
| 578 | 20240305 | 115000 | 4790597385 | 5130 | 5120 | 5130 | 5110 | 924 |
| 579 | 20240305 | 114900 | 4785869485 | 5110 | 5110 | 5110 | 5110 | 42 |
| 580 | 20240305 | 114800 | 4785654865 | 5110 | 5100 | 5110 | 5100 | 1564 |
| 581 | 20240305 | 114700 | 4777676955 | 5100 | 5100 | 5100 | 5100 | 42 |
| 582 | 20240305 | 114600 | 4777462755 | 5110 | 5100 | 5110 | 5100 | 1297 |
| 583 | 20240305 | 114500 | 4770846115 | 5100 | 5100 | 5100 | 5100 | 63 |
| 584 | 20240305 | 114400 | 4770524815 | 5100 | 5100 | 5100 | 5100 | 5601 |
| 585 | 20240305 | 114300 | 4741959715 | 5100 | 5120 | 5120 | 5100 | 5082 |
| 586 | 20240305 | 114200 | 4716012035 | 5120 | 5120 | 5120 | 5120 | 1 |
| 587 | 20240305 | 114100 | 4716006915 | 5120 | 5110 | 5120 | 5110 | 221 |
| 588 | 20240305 | 114000 | 4714875415 | 5110 | 5130 | 5130 | 5110 | 35 |
| 589 | 20240305 | 113900 | 4714696495 | 5130 | 5120 | 5130 | 5110 | 436 |
| 590 | 20240305 | 113800 | 4712466405 | 5110 | 5130 | 5130 | 5110 | 223 |
| 591 | 20240305 | 113700 | 4711324585 | 5140 | 5120 | 5140 | 5120 | 252 |
| 592 | 20240305 | 113600 | 4710029815 | 5140 | 5110 | 5140 | 5110 | 101 |
| 593 | 20240305 | 113500 | 4709512985 | 5110 | 5100 | 5110 | 5100 | 1139 |
| 594 | 20240305 | 113400 | 4703692805 | 5110 | 5110 | 5110 | 5100 | 1054 |
| 595 | 20240305 | 113300 | 4698307035 | 5120 | 5120 | 5120 | 5100 | 483 |
| 596 | 20240305 | 113200 | 4695838995 | 5100 | 5100 | 5100 | 5100 | 251 |
| 597 | 20240305 | 113100 | 4694558895 | 5120 | 5120 | 5120 | 5100 | 1230 |
| 598 | 20240305 | 113000 | 4688271785 | 5120 | 5100 | 5120 | 5100 | 9 |
| 599 | 20240305 | 112900 | 4688225825 | 5130 | 5100 | 5130 | 5100 | 2817 |
| 600 | 20240305 | 112800 | 4673855015 | 5100 | 5130 | 5130 | 5100 | 13437 |
| 601 | 20240305 | 112700 | 4605256375 | 5120 | 5120 | 5130 | 5110 | 2494 |
| 602 | 20240305 | 112600 | 4592499245 | 5130 | 5150 | 5160 | 5120 | 5796 |
| 603 | 20240305 | 112500 | 4562736525 | 5150 | 5160 | 5170 | 5140 | 6417 |
| 604 | 20240305 | 112400 | 4529615325 | 5150 | 5140 | 5160 | 5140 | 2492 |
| 605 | 20240305 | 112300 | 4516782765 | 5140 | 5140 | 5150 | 5140 | 1012 |
| 606 | 20240305 | 112200 | 4511574765 | 5150 | 5150 | 5150 | 5150 | 775 |
| 607 | 20240305 | 112100 | 4507583515 | 5150 | 5150 | 5150 | 5140 | 69 |
| 608 | 20240305 | 112000 | 4507228835 | 5140 | 5140 | 5140 | 5140 | 1445 |
| 609 | 20240305 | 111900 | 4499801535 | 5140 | 5140 | 5150 | 5140 | 278 |
| 610 | 20240305 | 111800 | 4498372555 | 5140 | 5140 | 5140 | 5130 | 2415 |
| 611 | 20240305 | 111700 | 4485959955 | 5140 | 5150 | 5150 | 5130 | 668 |
| 612 | 20240305 | 111600 | 4482531085 | 5130 | 5150 | 5150 | 5130 | 950 |
| 613 | 20240305 | 111500 | 4477648575 | 5140 | 5150 | 5150 | 5130 | 463 |
| 614 | 20240305 | 111400 | 4475268745 | 5130 | 5140 | 5140 | 5120 | 2773 |
| 615 | 20240305 | 111300 | 4461047045 | 5140 | 5140 | 5140 | 5140 | 264 |
| 616 | 20240305 | 111200 | 4459690085 | 5140 | 5120 | 5140 | 5120 | 263 |
| 617 | 20240305 | 111100 | 4458338575 | 5140 | 5140 | 5140 | 5120 | 1207 |
| 618 | 20240305 | 111000 | 4452143795 | 5140 | 5140 | 5140 | 5140 | 1586 |
| 619 | 20240305 | 110900 | 4443991755 | 5140 | 5120 | 5140 | 5120 | 1979 |
| 620 | 20240305 | 110800 | 4433826995 | 5120 | 5120 | 5140 | 5120 | 425 |
| 621 | 20240305 | 110700 | 4431648545 | 5120 | 5120 | 5140 | 5120 | 1125 |
| 622 | 20240305 | 110600 | 4425878245 | 5120 | 5120 | 5120 | 5110 | 135 |
| 623 | 20240305 | 110500 | 4425187605 | 5110 | 5120 | 5120 | 5110 | 1738 |
| 624 | 20240305 | 110400 | 4416296165 | 5110 | 5100 | 5110 | 5100 | 967 |
| 625 | 20240305 | 110300 | 4411362735 | 5110 | 5100 | 5110 | 5100 | 900 |
| 626 | 20240305 | 110200 | 4406763865 | 5100 | 5110 | 5110 | 5100 | 1098 |
| 627 | 20240305 | 110100 | 4401157505 | 5110 | 5110 | 5110 | 5110 | 681 |
| 628 | 20240305 | 110000 | 4397677595 | 5110 | 5110 | 5110 | 5100 | 6070 |
| 629 | 20240305 | 105900 | 4366679485 | 5120 | 5130 | 5130 | 5120 | 2273 |
| 630 | 20240305 | 105800 | 4355041405 | 5130 | 5120 | 5130 | 5120 | 32 |
| 631 | 20240305 | 105700 | 4354877455 | 5120 | 5120 | 5130 | 5120 | 1065 |
| 632 | 20240305 | 105600 | 4349424585 | 5130 | 5140 | 5140 | 5130 | 1463 |
| 633 | 20240305 | 105500 | 4341916165 | 5140 | 5140 | 5140 | 5140 | 1334 |
| 634 | 20240305 | 105400 | 4335059405 | 5150 | 5130 | 5150 | 5130 | 517 |
| 635 | 20240305 | 105300 | 4332402195 | 5140 | 5140 | 5140 | 5130 | 2038 |
| 636 | 20240305 | 105200 | 4321926985 | 5140 | 5130 | 5150 | 5130 | 1476 |
| 637 | 20240305 | 105100 | 4314341345 | 5130 | 5130 | 5130 | 5130 | 988 |
| 638 | 20240305 | 105000 | 4309272905 | 5130 | 5120 | 5130 | 5120 | 2364 |
| 639 | 20240305 | 104900 | 4297163965 | 5130 | 5140 | 5150 | 5120 | 6762 |
| 640 | 20240305 | 104800 | 4262467395 | 5140 | 5140 | 5140 | 5140 | 2100 |
| 641 | 20240305 | 104700 | 4251673395 | 5140 | 5140 | 5150 | 5140 | 2048 |
| 642 | 20240305 | 104600 | 4241146655 | 5150 | 5140 | 5150 | 5140 | 36 |
| 643 | 20240305 | 104500 | 4240961595 | 5150 | 5140 | 5150 | 5140 | 216 |
| 644 | 20240305 | 104400 | 4239849375 | 5140 | 5150 | 5150 | 5140 | 462 |
| 645 | 20240305 | 104300 | 4237470595 | 5160 | 5140 | 5160 | 5140 | 2293 |
| 646 | 20240305 | 104200 | 4225682985 | 5140 | 5150 | 5150 | 5140 | 4738 |
| 647 | 20240305 | 104100 | 4201283395 | 5150 | 5150 | 5160 | 5150 | 2801 |
| 648 | 20240305 | 104000 | 4186857245 | 5150 | 5160 | 5160 | 5150 | 4916 |
| 649 | 20240305 | 103900 | 4161492925 | 5160 | 5160 | 5170 | 5160 | 5643 |
| 650 | 20240305 | 103800 | 4132373165 | 5160 | 5160 | 5160 | 5160 | 986 |
| 651 | 20240305 | 103700 | 4127285405 | 5160 | 5170 | 5170 | 5160 | 2738 |
| 652 | 20240305 | 103600 | 4113129985 | 5170 | 5170 | 5180 | 5170 | 9090 |
| 653 | 20240305 | 103500 | 4066083645 | 5170 | 5180 | 5180 | 5170 | 1734 |
| 654 | 20240305 | 103400 | 4057101965 | 5180 | 5160 | 5180 | 5160 | 3048 |
| 655 | 20240305 | 103300 | 4041345715 | 5170 | 5160 | 5170 | 5160 | 2188 |
| 656 | 20240305 | 103200 | 4030034345 | 5160 | 5160 | 5170 | 5150 | 4532 |
| 657 | 20240305 | 103100 | 4006668845 | 5160 | 5160 | 5170 | 5160 | 1521 |
| 658 | 20240305 | 103000 | 3998815485 | 5170 | 5190 | 5190 | 5170 | 7896 |
| 659 | 20240305 | 102900 | 3957948735 | 5190 | 5190 | 5190 | 5170 | 1045 |
| 660 | 20240305 | 102800 | 3952529585 | 5180 | 5180 | 5190 | 5170 | 10210 |
| 661 | 20240305 | 102700 | 3899573185 | 5180 | 5170 | 5190 | 5160 | 13537 |
| 662 | 20240305 | 102600 | 3829442765 | 5160 | 5160 | 5170 | 5150 | 6323 |
| 663 | 20240305 | 102500 | 3796827195 | 5160 | 5160 | 5160 | 5150 | 9932 |
| 664 | 20240305 | 102400 | 3745614285 | 5160 | 5150 | 5160 | 5140 | 12894 |
| 665 | 20240305 | 102300 | 3679193885 | 5150 | 5120 | 5150 | 5110 | 10758 |
| 666 | 20240305 | 102200 | 3623876895 | 5100 | 5100 | 5120 | 5090 | 1415 |
| 667 | 20240305 | 102100 | 3616668215 | 5100 | 5100 | 5110 | 5090 | 1388 |
| 668 | 20240305 | 102000 | 3609601715 | 5090 | 5100 | 5110 | 5090 | 1938 |
| 669 | 20240305 | 101900 | 3599732955 | 5110 | 5090 | 5120 | 5070 | 2576 |
| 670 | 20240305 | 101800 | 3586605285 | 5090 | 5040 | 5090 | 5010 | 7959 |
| 671 | 20240305 | 101700 | 3546485005 | 5040 | 5080 | 5080 | 5040 | 21458 |
| 672 | 20240305 | 101600 | 3437889215 | 5080 | 5090 | 5130 | 5080 | 3304 |
| 673 | 20240305 | 101500 | 3421074275 | 5090 | 5110 | 5110 | 5090 | 5581 |
| 674 | 20240305 | 101400 | 3392598355 | 5120 | 5130 | 5140 | 5120 | 5920 |
| 675 | 20240305 | 101300 | 3362261505 | 5140 | 5140 | 5150 | 5130 | 807 |
| 676 | 20240305 | 101200 | 3358110705 | 5150 | 5150 | 5150 | 5140 | 3924 |
| 677 | 20240305 | 101100 | 3337911435 | 5140 | 5120 | 5140 | 5120 | 8216 |
| 678 | 20240305 | 101000 | 3295750335 | 5120 | 5130 | 5130 | 5100 | 10538 |
| 679 | 20240305 | 100900 | 3241912095 | 5120 | 5110 | 5120 | 5080 | 13664 |
| 680 | 20240305 | 100800 | 3172135385 | 5120 | 5130 | 5130 | 5120 | 878 |
| 681 | 20240305 | 100700 | 3167636375 | 5130 | 5120 | 5130 | 5120 | 904 |
| 682 | 20240305 | 100600 | 3162999765 | 5120 | 5130 | 5130 | 5120 | 3311 |
| 683 | 20240305 | 100500 | 3146047245 | 5110 | 5140 | 5140 | 5110 | 4982 |
| 684 | 20240305 | 100400 | 3120531055 | 5130 | 5160 | 5160 | 5070 | 38751 |
| 685 | 20240305 | 100300 | 2922489165 | 5160 | 5160 | 5170 | 5160 | 2238 |
| 686 | 20240305 | 100200 | 2910940665 | 5160 | 5170 | 5180 | 5160 | 4200 |
| 687 | 20240305 | 100100 | 2889240375 | 5180 | 5170 | 5180 | 5170 | 3044 |
| 688 | 20240305 | 100000 | 2873480625 | 5160 | 5170 | 5180 | 5160 | 145 |
| 689 | 20240305 | 095900 | 2872730935 | 5160 | 5180 | 5190 | 5160 | 9225 |
| 690 | 20240305 | 095800 | 2824940415 | 5180 | 5150 | 5180 | 5140 | 4695 |
| 691 | 20240305 | 095700 | 2800714815 | 5150 | 5150 | 5170 | 5150 | 6458 |
| 692 | 20240305 | 095600 | 2767435975 | 5170 | 5150 | 5180 | 5150 | 1896 |
| 693 | 20240305 | 095500 | 2757660535 | 5150 | 5160 | 5170 | 5130 | 7474 |
| 694 | 20240305 | 095400 | 2719123595 | 5150 | 5160 | 5170 | 5150 | 5003 |
| 695 | 20240305 | 095300 | 2693318645 | 5170 | 5180 | 5180 | 5170 | 2828 |
| 696 | 20240305 | 095200 | 2678687105 | 5190 | 5190 | 5210 | 5180 | 17558 |
| 697 | 20240305 | 095100 | 2587441795 | 5190 | 5180 | 5200 | 5180 | 11085 |
| 698 | 20240305 | 095000 | 2529955075 | 5180 | 5210 | 5220 | 5180 | 5115 |
| 699 | 20240305 | 094900 | 2503392195 | 5220 | 5210 | 5220 | 5190 | 16202 |
| 700 | 20240305 | 094800 | 2419048475 | 5200 | 5190 | 5210 | 5170 | 5116 |
| 701 | 20240305 | 094700 | 2392488505 | 5190 | 5190 | 5190 | 5160 | 5131 |
| 702 | 20240305 | 094600 | 2365898585 | 5150 | 5160 | 5200 | 5150 | 23172 |
| 703 | 20240305 | 094500 | 2245804085 | 5160 | 5180 | 5190 | 5160 | 8870 |
| 704 | 20240305 | 094400 | 2199872445 | 5190 | 5190 | 5210 | 5180 | 29131 |
| 705 | 20240305 | 094300 | 2048586445 | 5190 | 5150 | 5200 | 5150 | 19282 |
| 706 | 20240305 | 094200 | 1948704265 | 5130 | 5140 | 5160 | 5120 | 5901 |
| 707 | 20240305 | 094100 | 1918365625 | 5140 | 5160 | 5160 | 5130 | 4577 |
| 708 | 20240305 | 094000 | 1894832535 | 5140 | 5160 | 5170 | 5140 | 27013 |
| 709 | 20240305 | 093900 | 1755447935 | 5160 | 5090 | 5160 | 5080 | 13621 |
| 710 | 20240305 | 093800 | 1685674125 | 5090 | 5100 | 5100 | 5080 | 3137 |
| 711 | 20240305 | 093700 | 1669684495 | 5100 | 5090 | 5100 | 5080 | 4095 |
| 712 | 20240305 | 093600 | 1648853915 | 5090 | 5090 | 5100 | 5080 | 7128 |
| 713 | 20240305 | 093500 | 1612526885 | 5090 | 5070 | 5100 | 5060 | 5457 |
| 714 | 20240305 | 093400 | 1584836025 | 5070 | 5090 | 5100 | 5070 | 13123 |
| 715 | 20240305 | 093300 | 1518218645 | 5100 | 5100 | 5110 | 5090 | 2921 |
| 716 | 20240305 | 093200 | 1503337405 | 5090 | 5100 | 5120 | 5070 | 8080 |
| 717 | 20240305 | 093100 | 1462157405 | 5090 | 5140 | 5140 | 5090 | 16600 |
| 718 | 20240305 | 093000 | 1377243025 | 5140 | 5130 | 5170 | 5120 | 15640 |
| 719 | 20240305 | 092900 | 1296770365 | 5120 | 5210 | 5220 | 5120 | 24968 |
| 720 | 20240305 | 092800 | 1167646995 | 5220 | 5130 | 5220 | 5130 | 81887 |
| 721 | 20240305 | 092700 | 743649455 | 5130 | 5070 | 5150 | 5070 | 25891 |
| 722 | 20240305 | 092600 | 611190925 | 5070 | 5040 | 5120 | 5040 | 31455 |
| 723 | 20240305 | 092500 | 451289095 | 5050 | 4985 | 5050 | 4970 | 24866 |
| 724 | 20240305 | 092400 | 326627910 | 4985 | 4970 | 4990 | 4960 | 6972 |
| 725 | 20240305 | 092300 | 291930175 | 4960 | 4915 | 4960 | 4915 | 5779 |
| 726 | 20240305 | 092200 | 263384360 | 4915 | 4915 | 4915 | 4915 | 78 |
| 727 | 20240305 | 092100 | 263000990 | 4915 | 4915 | 4915 | 4905 | 33 |
| 728 | 20240305 | 092000 | 262838980 | 4895 | 4865 | 4895 | 4865 | 1153 |
| 729 | 20240305 | 091900 | 257218515 | 4865 | 4850 | 4865 | 4850 | 1735 |
| 730 | 20240305 | 091800 | 248799680 | 4850 | 4845 | 4850 | 4830 | 754 |
| 731 | 20240305 | 091700 | 245147080 | 4845 | 4840 | 4845 | 4840 | 20 |
| 732 | 20240305 | 091600 | 245050235 | 4830 | 4835 | 4835 | 4825 | 3668 |
| 733 | 20240305 | 091500 | 227344525 | 4835 | 4880 | 4880 | 4835 | 9121 |
| 734 | 20240305 | 091400 | 183058010 | 4870 | 4875 | 4875 | 4870 | 1078 |
| 735 | 20240305 | 091300 | 177807400 | 4875 | 4890 | 4890 | 4875 | 2958 |
| 736 | 20240305 | 091200 | 163371740 | 4890 | 4905 | 4905 | 4890 | 3817 |
| 737 | 20240305 | 091100 | 144672795 | 4900 | 4905 | 4910 | 4900 | 4784 |
| 738 | 20240305 | 091000 | 121221920 | 4925 | 4930 | 4930 | 4925 | 23 |
| 739 | 20240305 | 090900 | 121108635 | 4905 | 4905 | 4935 | 4900 | 9749 |
| 740 | 20240305 | 090800 | 73170790 | 4930 | 4925 | 4930 | 4905 | 784 |
| 741 | 20240305 | 090700 | 69318820 | 4925 | 4935 | 4935 | 4915 | 817 |
| 742 | 20240305 | 090600 | 65301575 | 4940 | 4940 | 4940 | 4940 | 199 |
| 743 | 20240305 | 090500 | 64318515 | 4940 | 4940 | 4940 | 4905 | 3177 |
| 744 | 20240305 | 090400 | 48664395 | 4910 | 4920 | 4920 | 4910 | 503 |
| 745 | 20240305 | 090300 | 46193040 | 4920 | 4945 | 4960 | 4920 | 3191 |
| 746 | 20240305 | 090200 | 30419420 | 4945 | 4930 | 4945 | 4930 | 553 |
| 747 | 20240305 | 090100 | 27690945 | 4935 | 4895 | 4935 | 4880 | 3184 |
| 748 | 20240305 | 090000 | 12078500 | 4900 | 4900 | 4900 | 4900 | 2465 |