40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 213200 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 6162 |
| 3 | 20240424 | 213100 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 4 | 20240424 | 213000 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 5 | 20240424 | 212900 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 6 | 20240424 | 212800 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 7 | 20240424 | 212700 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 8 | 20240424 | 212600 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 9 | 20240424 | 212500 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 10 | 20240424 | 212400 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 11 | 20240424 | 212300 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 12 | 20240424 | 212200 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 13 | 20240424 | 212100 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 14 | 20240424 | 212000 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 15 | 20240424 | 211900 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 16 | 20240424 | 211800 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 17 | 20240424 | 211700 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 18 | 20240424 | 211600 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 19 | 20240424 | 211500 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 20 | 20240424 | 211400 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 21 | 20240424 | 211300 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 22 | 20240424 | 211200 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 23 | 20240424 | 211100 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 24 | 20240424 | 211000 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 25 | 20240424 | 210900 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 26 | 20240424 | 210800 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 27 | 20240424 | 210700 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 28 | 20240424 | 210600 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 29 | 20240424 | 210500 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 30 | 20240424 | 210400 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 31 | 20240424 | 210300 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 32 | 20240424 | 210200 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 6162 |
| 33 | 20240424 | 210100 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 34 | 20240424 | 210000 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 35 | 20240424 | 205900 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 36 | 20240424 | 205800 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 37 | 20240424 | 205700 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 38 | 20240424 | 205600 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 39 | 20240424 | 205500 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 40 | 20240424 | 205400 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 41 | 20240424 | 205300 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 42 | 20240424 | 205200 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 43 | 20240424 | 205100 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 44 | 20240424 | 205000 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 45 | 20240424 | 204900 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 46 | 20240424 | 204800 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 47 | 20240424 | 204700 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 48 | 20240424 | 204600 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 49 | 20240424 | 204500 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 50 | 20240424 | 204400 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 51 | 20240424 | 204300 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 52 | 20240424 | 204200 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 53 | 20240424 | 204100 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 54 | 20240424 | 204000 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 55 | 20240424 | 203900 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 56 | 20240424 | 203800 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 57 | 20240424 | 203700 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 58 | 20240424 | 203600 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 59 | 20240424 | 203500 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 60 | 20240424 | 203400 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 61 | 20240424 | 203300 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 62 | 20240424 | 203200 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 6162 |
| 63 | 20240424 | 203100 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 64 | 20240424 | 203000 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 65 | 20240424 | 202900 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 66 | 20240424 | 202800 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 67 | 20240424 | 202700 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 68 | 20240424 | 202600 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 69 | 20240424 | 202500 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 70 | 20240424 | 202400 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 71 | 20240424 | 202300 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 72 | 20240424 | 202200 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 73 | 20240424 | 202100 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 74 | 20240424 | 202000 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 75 | 20240424 | 201900 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 76 | 20240424 | 201800 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 77 | 20240424 | 201700 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 78 | 20240424 | 201600 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 79 | 20240424 | 201500 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 80 | 20240424 | 201400 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 81 | 20240424 | 201300 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 82 | 20240424 | 201200 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 83 | 20240424 | 201100 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 84 | 20240424 | 201000 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 85 | 20240424 | 200900 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 86 | 20240424 | 200800 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 87 | 20240424 | 200700 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 88 | 20240424 | 200600 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 89 | 20240424 | 200500 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 90 | 20240424 | 200400 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 91 | 20240424 | 200300 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 92 | 20240424 | 200200 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 6162 |
| 93 | 20240424 | 200100 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 94 | 20240424 | 200000 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 95 | 20240424 | 195900 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 96 | 20240424 | 195800 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 97 | 20240424 | 195700 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 98 | 20240424 | 195600 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 99 | 20240424 | 195500 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 100 | 20240424 | 195400 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 101 | 20240424 | 195300 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 102 | 20240424 | 195200 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 103 | 20240424 | 195100 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 104 | 20240424 | 195000 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 105 | 20240424 | 194900 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 106 | 20240424 | 194800 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 107 | 20240424 | 194700 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 108 | 20240424 | 194600 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 109 | 20240424 | 194500 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 110 | 20240424 | 194400 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 111 | 20240424 | 194300 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 112 | 20240424 | 194200 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 113 | 20240424 | 194100 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 114 | 20240424 | 194000 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 115 | 20240424 | 193900 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 116 | 20240424 | 193800 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 117 | 20240424 | 193700 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 118 | 20240424 | 193600 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 119 | 20240424 | 193500 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 120 | 20240424 | 193400 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 121 | 20240424 | 193300 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 122 | 20240424 | 193200 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 6162 |
| 123 | 20240424 | 193100 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 124 | 20240424 | 193000 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 125 | 20240424 | 192900 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 126 | 20240424 | 192800 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 127 | 20240424 | 192700 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 128 | 20240424 | 192600 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 129 | 20240424 | 192500 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 130 | 20240424 | 192400 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 131 | 20240424 | 192300 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 132 | 20240424 | 192200 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 133 | 20240424 | 192100 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 134 | 20240424 | 192000 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 135 | 20240424 | 191900 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 136 | 20240424 | 191800 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 137 | 20240424 | 191700 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 138 | 20240424 | 191600 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 139 | 20240424 | 191500 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 140 | 20240424 | 191400 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 141 | 20240424 | 191300 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 142 | 20240424 | 191200 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 143 | 20240424 | 191100 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 144 | 20240424 | 191000 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 145 | 20240424 | 190900 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 146 | 20240424 | 190800 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 147 | 20240424 | 190700 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 148 | 20240424 | 190600 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 149 | 20240424 | 190500 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 150 | 20240424 | 190400 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 151 | 20240424 | 190300 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 152 | 20240424 | 190200 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 6162 |
| 153 | 20240424 | 190100 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 154 | 20240424 | 190000 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 155 | 20240424 | 185900 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 156 | 20240424 | 185800 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 157 | 20240424 | 185700 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 158 | 20240424 | 185600 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 159 | 20240424 | 185500 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 160 | 20240424 | 185400 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 161 | 20240424 | 185300 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 162 | 20240424 | 185200 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 163 | 20240424 | 185100 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 164 | 20240424 | 185000 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 165 | 20240424 | 184900 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 166 | 20240424 | 184800 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 167 | 20240424 | 184700 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 168 | 20240424 | 184600 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 169 | 20240424 | 184500 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 170 | 20240424 | 184400 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 171 | 20240424 | 184300 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 172 | 20240424 | 184200 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 173 | 20240424 | 184100 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 174 | 20240424 | 184000 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 175 | 20240424 | 183900 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 176 | 20240424 | 183800 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 177 | 20240424 | 183700 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 178 | 20240424 | 183600 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 179 | 20240424 | 183500 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 180 | 20240424 | 183400 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 181 | 20240424 | 183300 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 182 | 20240424 | 183200 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 6162 |
| 183 | 20240424 | 183100 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 184 | 20240424 | 183000 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 185 | 20240424 | 182900 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 186 | 20240424 | 182800 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 187 | 20240424 | 182700 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 188 | 20240424 | 182600 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 189 | 20240424 | 182500 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 190 | 20240424 | 182400 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 191 | 20240424 | 182300 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 192 | 20240424 | 182200 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 193 | 20240424 | 182100 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 194 | 20240424 | 182000 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 195 | 20240424 | 181900 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 196 | 20240424 | 181800 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 197 | 20240424 | 181700 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 198 | 20240424 | 181600 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 199 | 20240424 | 181500 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 200 | 20240424 | 181400 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 201 | 20240424 | 181300 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 202 | 20240424 | 181200 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 203 | 20240424 | 181100 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 204 | 20240424 | 181000 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 205 | 20240424 | 180900 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 206 | 20240424 | 180800 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 207 | 20240424 | 180700 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 208 | 20240424 | 180600 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 209 | 20240424 | 180500 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 210 | 20240424 | 180400 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 211 | 20240424 | 180300 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 212 | 20240424 | 180200 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 6162 |
| 213 | 20240424 | 180100 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 214 | 20240424 | 180000 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 215 | 20240424 | 175900 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 216 | 20240424 | 175800 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 217 | 20240424 | 175700 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 218 | 20240424 | 175600 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 219 | 20240424 | 175500 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 220 | 20240424 | 175400 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 221 | 20240424 | 175300 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 222 | 20240424 | 175200 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 223 | 20240424 | 175100 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 224 | 20240424 | 175000 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 225 | 20240424 | 174900 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 226 | 20240424 | 174800 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 227 | 20240424 | 174700 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 228 | 20240424 | 174600 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 229 | 20240424 | 174500 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 230 | 20240424 | 174400 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 231 | 20240424 | 174300 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 232 | 20240424 | 174200 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 233 | 20240424 | 174100 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 234 | 20240424 | 174000 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 235 | 20240424 | 173900 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 236 | 20240424 | 173800 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 237 | 20240424 | 173700 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 238 | 20240424 | 173600 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 239 | 20240424 | 173500 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 240 | 20240424 | 173400 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 241 | 20240424 | 173300 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 242 | 20240424 | 173200 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 6162 |
| 243 | 20240424 | 173100 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 244 | 20240424 | 173000 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 245 | 20240424 | 172900 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 246 | 20240424 | 172800 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 247 | 20240424 | 172700 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 248 | 20240424 | 172600 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 249 | 20240424 | 172500 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 250 | 20240424 | 172400 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 251 | 20240424 | 172300 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 252 | 20240424 | 172200 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 253 | 20240424 | 172100 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 254 | 20240424 | 172000 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 255 | 20240424 | 171900 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 256 | 20240424 | 171800 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 257 | 20240424 | 171700 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 258 | 20240424 | 171600 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 259 | 20240424 | 171500 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 260 | 20240424 | 171400 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 261 | 20240424 | 171300 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 262 | 20240424 | 171200 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 263 | 20240424 | 171100 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 264 | 20240424 | 171000 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 265 | 20240424 | 170900 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 266 | 20240424 | 170800 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 267 | 20240424 | 170700 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 268 | 20240424 | 170600 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 269 | 20240424 | 170500 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 270 | 20240424 | 170400 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 271 | 20240424 | 170300 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 272 | 20240424 | 170200 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 6162 |
| 273 | 20240424 | 170100 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 274 | 20240424 | 170000 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 275 | 20240424 | 165900 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 276 | 20240424 | 165800 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 277 | 20240424 | 165700 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 278 | 20240424 | 165600 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 279 | 20240424 | 165500 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 280 | 20240424 | 165400 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 281 | 20240424 | 165300 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 282 | 20240424 | 165200 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 283 | 20240424 | 165100 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 284 | 20240424 | 165000 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 285 | 20240424 | 164900 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 286 | 20240424 | 164800 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 287 | 20240424 | 164700 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 288 | 20240424 | 164600 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 289 | 20240424 | 164500 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 290 | 20240424 | 164400 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 291 | 20240424 | 164300 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 292 | 20240424 | 164200 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 293 | 20240424 | 164100 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 294 | 20240424 | 164000 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 295 | 20240424 | 163900 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 296 | 20240424 | 163800 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 297 | 20240424 | 163700 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 298 | 20240424 | 163600 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 299 | 20240424 | 163500 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 300 | 20240424 | 163400 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 301 | 20240424 | 163300 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 302 | 20240424 | 163200 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 6162 |
| 303 | 20240424 | 163100 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 304 | 20240424 | 163000 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 305 | 20240424 | 162900 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 306 | 20240424 | 162800 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 307 | 20240424 | 162700 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 308 | 20240424 | 162600 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 309 | 20240424 | 162500 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 310 | 20240424 | 162400 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 311 | 20240424 | 162300 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 312 | 20240424 | 162200 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 313 | 20240424 | 162100 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 314 | 20240424 | 162000 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 315 | 20240424 | 161900 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 316 | 20240424 | 161800 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 317 | 20240424 | 161700 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 318 | 20240424 | 161600 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 319 | 20240424 | 161500 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 320 | 20240424 | 161400 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 321 | 20240424 | 161300 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 322 | 20240424 | 161200 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 323 | 20240424 | 161100 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 324 | 20240424 | 161000 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 325 | 20240424 | 160900 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 326 | 20240424 | 160800 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 327 | 20240424 | 160700 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 328 | 20240424 | 160600 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 329 | 20240424 | 160500 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 330 | 20240424 | 160400 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 331 | 20240424 | 160300 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 332 | 20240424 | 160200 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 6162 |
| 333 | 20240424 | 160100 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 334 | 20240424 | 160000 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 335 | 20240424 | 155900 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 336 | 20240424 | 155800 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 337 | 20240424 | 155700 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 338 | 20240424 | 155600 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 339 | 20240424 | 155500 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 340 | 20240424 | 155400 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 341 | 20240424 | 155300 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 342 | 20240424 | 155200 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 343 | 20240424 | 155100 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 344 | 20240424 | 155000 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 345 | 20240424 | 154900 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 346 | 20240424 | 154800 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 347 | 20240424 | 154700 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 348 | 20240424 | 154600 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 349 | 20240424 | 154500 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 350 | 20240424 | 154400 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 351 | 20240424 | 154300 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 352 | 20240424 | 154200 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 353 | 20240424 | 154100 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 354 | 20240424 | 154000 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 355 | 20240424 | 153900 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 356 | 20240424 | 153800 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 357 | 20240424 | 153700 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 358 | 20240424 | 153600 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 359 | 20240424 | 153500 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 360 | 20240424 | 153400 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 361 | 20240424 | 153300 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 362 | 20240424 | 153200 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 6162 |
| 363 | 20240424 | 153100 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 0 |
| 364 | 20240424 | 153000 | 12010123550 | 26150 | 26150 | 26150 | 26150 | 6162 |
| 365 | 20240424 | 152900 | 11848987250 | 26000 | 26000 | 26000 | 26000 | 0 |
| 366 | 20240424 | 152800 | 11848987250 | 26000 | 26000 | 26000 | 26000 | 0 |
| 367 | 20240424 | 152700 | 11848987250 | 26000 | 26000 | 26000 | 26000 | 0 |
| 368 | 20240424 | 152600 | 11848987250 | 26000 | 26000 | 26000 | 26000 | 0 |
| 369 | 20240424 | 152500 | 11848987250 | 26000 | 26000 | 26000 | 26000 | 0 |
| 370 | 20240424 | 152400 | 11848987250 | 26000 | 26000 | 26000 | 26000 | 0 |
| 371 | 20240424 | 152300 | 11848987250 | 26000 | 26000 | 26000 | 26000 | 0 |
| 372 | 20240424 | 152200 | 11848987250 | 26000 | 26000 | 26000 | 26000 | 0 |
| 373 | 20240424 | 152100 | 11848987250 | 26000 | 26000 | 26000 | 26000 | 0 |
| 374 | 20240424 | 152000 | 11848987250 | 26000 | 26000 | 26000 | 26000 | 0 |
| 375 | 20240424 | 151900 | 11848987250 | 26000 | 26050 | 26050 | 25950 | 1705 |
| 376 | 20240424 | 151800 | 11804683550 | 26050 | 26000 | 26150 | 26000 | 4149 |
| 377 | 20240424 | 151700 | 11696428400 | 26050 | 26050 | 26100 | 26000 | 4171 |
| 378 | 20240424 | 151600 | 11587769150 | 26050 | 25950 | 26050 | 25950 | 3265 |
| 379 | 20240424 | 151500 | 11502873800 | 26000 | 25950 | 26000 | 25950 | 3832 |
| 380 | 20240424 | 151400 | 11403272150 | 26000 | 25900 | 26000 | 25900 | 3932 |
| 381 | 20240424 | 151300 | 11301249750 | 25950 | 25900 | 25950 | 25900 | 434 |
| 382 | 20240424 | 151200 | 11289993200 | 25950 | 25900 | 25950 | 25900 | 742 |
| 383 | 20240424 | 151100 | 11270772400 | 25950 | 25950 | 25950 | 25900 | 589 |
| 384 | 20240424 | 151000 | 11255495450 | 25950 | 25950 | 25950 | 25900 | 829 |
| 385 | 20240424 | 150900 | 11234013350 | 25950 | 25900 | 25950 | 25850 | 938 |
| 386 | 20240424 | 150800 | 11209708900 | 25900 | 25900 | 25900 | 25850 | 506 |
| 387 | 20240424 | 150700 | 11196603800 | 25900 | 25900 | 25900 | 25850 | 188 |
| 388 | 20240424 | 150600 | 11191737100 | 25900 | 25900 | 25900 | 25850 | 349 |
| 389 | 20240424 | 150500 | 11182698150 | 25900 | 25850 | 25900 | 25800 | 3101 |
| 390 | 20240424 | 150400 | 11102524000 | 25850 | 25800 | 25850 | 25800 | 520 |
| 391 | 20240424 | 150300 | 11089105850 | 25850 | 25850 | 25850 | 25800 | 305 |
| 392 | 20240424 | 150200 | 11081227050 | 25850 | 25850 | 25900 | 25800 | 718 |
| 393 | 20240424 | 150100 | 11062653700 | 25900 | 25850 | 25900 | 25800 | 1423 |
| 394 | 20240424 | 150000 | 11025865050 | 25900 | 25850 | 25900 | 25850 | 269 |
| 395 | 20240424 | 145900 | 11018903200 | 25900 | 25850 | 25900 | 25850 | 725 |
| 396 | 20240424 | 145800 | 11000133550 | 25900 | 25900 | 25900 | 25850 | 848 |
| 397 | 20240424 | 145700 | 10978204250 | 25900 | 25950 | 25950 | 25850 | 559 |
| 398 | 20240424 | 145600 | 10963711750 | 25950 | 25850 | 26000 | 25850 | 6052 |
| 399 | 20240424 | 145500 | 10806593000 | 25900 | 25900 | 25900 | 25850 | 362 |
| 400 | 20240424 | 145400 | 10797228550 | 25900 | 25900 | 25900 | 25850 | 196 |
| 401 | 20240424 | 145300 | 10792154500 | 25900 | 25900 | 25900 | 25850 | 506 |
| 402 | 20240424 | 145200 | 10779055900 | 25850 | 25900 | 25900 | 25850 | 904 |
| 403 | 20240424 | 145100 | 10755661050 | 25900 | 25900 | 25900 | 25850 | 121 |
| 404 | 20240424 | 145000 | 10752527650 | 25850 | 25900 | 25900 | 25850 | 871 |
| 405 | 20240424 | 144900 | 10729990350 | 25900 | 25900 | 25900 | 25850 | 313 |
| 406 | 20240424 | 144800 | 10721884150 | 25850 | 25800 | 25850 | 25800 | 741 |
| 407 | 20240424 | 144700 | 10702733450 | 25850 | 25800 | 25850 | 25800 | 509 |
| 408 | 20240424 | 144600 | 10689578200 | 25850 | 25800 | 25850 | 25750 | 933 |
| 409 | 20240424 | 144500 | 10665508000 | 25800 | 25800 | 25800 | 25750 | 981 |
| 410 | 20240424 | 144400 | 10640216900 | 25800 | 25800 | 25800 | 25750 | 772 |
| 411 | 20240424 | 144300 | 10620299600 | 25750 | 25850 | 25850 | 25750 | 1804 |
| 412 | 20240424 | 144200 | 10573767950 | 25800 | 25900 | 25900 | 25800 | 2492 |
| 413 | 20240424 | 144100 | 10509468100 | 25900 | 26000 | 26000 | 25850 | 6255 |
| 414 | 20240424 | 144000 | 10347585200 | 26000 | 25950 | 26000 | 25950 | 4155 |
| 415 | 20240424 | 143900 | 10239752750 | 25950 | 25950 | 25950 | 25900 | 234 |
| 416 | 20240424 | 143800 | 10233683050 | 25950 | 25900 | 25950 | 25900 | 621 |
| 417 | 20240424 | 143700 | 10217572300 | 25950 | 25950 | 26000 | 25900 | 1088 |
| 418 | 20240424 | 143600 | 10189301150 | 26000 | 25900 | 26000 | 25900 | 3677 |
| 419 | 20240424 | 143500 | 10093896300 | 25900 | 25950 | 25950 | 25900 | 470 |
| 420 | 20240424 | 143400 | 10081703800 | 25900 | 25900 | 25950 | 25900 | 1229 |
| 421 | 20240424 | 143300 | 10049850200 | 25950 | 25950 | 25950 | 25900 | 573 |
| 422 | 20240424 | 143200 | 10035002850 | 25950 | 25950 | 25950 | 25900 | 4209 |
| 423 | 20240424 | 143100 | 9925808400 | 25950 | 25950 | 25950 | 25900 | 1413 |
| 424 | 20240424 | 143000 | 9889159700 | 25950 | 25900 | 25950 | 25900 | 490 |
| 425 | 20240424 | 142900 | 9876461600 | 25950 | 25950 | 25950 | 25900 | 532 |
| 426 | 20240424 | 142800 | 9862659400 | 25950 | 25850 | 25950 | 25800 | 6684 |
| 427 | 20240424 | 142700 | 9689644050 | 25850 | 25850 | 25850 | 25800 | 574 |
| 428 | 20240424 | 142600 | 9674811850 | 25850 | 25800 | 25850 | 25800 | 423 |
| 429 | 20240424 | 142500 | 9663879350 | 25850 | 25800 | 25850 | 25800 | 988 |
| 430 | 20240424 | 142400 | 9638346750 | 25850 | 25900 | 25900 | 25800 | 767 |
| 431 | 20240424 | 142300 | 9618532600 | 25900 | 25850 | 25900 | 25850 | 800 |
| 432 | 20240424 | 142200 | 9597837450 | 25850 | 25850 | 25900 | 25800 | 660 |
| 433 | 20240424 | 142100 | 9580776900 | 25850 | 25850 | 25850 | 25800 | 320 |
| 434 | 20240424 | 142000 | 9572505350 | 25850 | 25850 | 25850 | 25800 | 328 |
| 435 | 20240424 | 141900 | 9564029350 | 25850 | 25800 | 25850 | 25750 | 1356 |
| 436 | 20240424 | 141800 | 9529024200 | 25800 | 25750 | 25800 | 25750 | 1024 |
| 437 | 20240424 | 141700 | 9502605200 | 25750 | 25750 | 25800 | 25750 | 1014 |
| 438 | 20240424 | 141600 | 9476455850 | 25700 | 25750 | 25800 | 25700 | 963 |
| 439 | 20240424 | 141500 | 9451668950 | 25800 | 25750 | 25800 | 25750 | 475 |
| 440 | 20240424 | 141400 | 9439424550 | 25800 | 25800 | 25850 | 25750 | 873 |
| 441 | 20240424 | 141300 | 9416904400 | 25850 | 25850 | 25850 | 25800 | 761 |
| 442 | 20240424 | 141200 | 9397233550 | 25850 | 25800 | 25850 | 25800 | 125 |
| 443 | 20240424 | 141100 | 9394006850 | 25800 | 25900 | 25900 | 25750 | 1358 |
| 444 | 20240424 | 141000 | 9358936450 | 25900 | 25800 | 25900 | 25750 | 5175 |
| 445 | 20240424 | 140900 | 9225322400 | 25800 | 25750 | 25800 | 25700 | 545 |
| 446 | 20240424 | 140800 | 9211293100 | 25800 | 25750 | 25800 | 25750 | 1221 |
| 447 | 20240424 | 140700 | 9179835100 | 25750 | 25750 | 25750 | 25700 | 812 |
| 448 | 20240424 | 140600 | 9158932450 | 25700 | 25700 | 25750 | 25650 | 3884 |
| 449 | 20240424 | 140500 | 9059103650 | 25700 | 25650 | 25700 | 25600 | 1643 |
| 450 | 20240424 | 140400 | 9016964100 | 25650 | 25600 | 25650 | 25600 | 799 |
| 451 | 20240424 | 140300 | 8996476600 | 25650 | 25650 | 25650 | 25600 | 683 |
| 452 | 20240424 | 140200 | 8978961550 | 25650 | 25650 | 25700 | 25600 | 694 |
| 453 | 20240424 | 140100 | 8961159850 | 25700 | 25650 | 25700 | 25650 | 546 |
| 454 | 20240424 | 140000 | 8947129150 | 25700 | 25600 | 25700 | 25600 | 397 |
| 455 | 20240424 | 135900 | 8936942500 | 25650 | 25650 | 25650 | 25600 | 277 |
| 456 | 20240424 | 135800 | 8929837900 | 25650 | 25650 | 25650 | 25550 | 2325 |
| 457 | 20240424 | 135700 | 8870276900 | 25700 | 25650 | 25700 | 25650 | 1065 |
| 458 | 20240424 | 135600 | 8842914400 | 25700 | 25700 | 25700 | 25650 | 200 |
| 459 | 20240424 | 135500 | 8837781350 | 25700 | 25600 | 25700 | 25600 | 539 |
| 460 | 20240424 | 135400 | 8823948150 | 25600 | 25550 | 25600 | 25550 | 2190 |
| 461 | 20240424 | 135300 | 8767890700 | 25550 | 25650 | 25650 | 25550 | 485 |
| 462 | 20240424 | 135200 | 8755472450 | 25650 | 25550 | 25650 | 25550 | 3611 |
| 463 | 20240424 | 135100 | 8662861000 | 25550 | 25550 | 25600 | 25500 | 431 |
| 464 | 20240424 | 135000 | 8651844900 | 25600 | 25600 | 25600 | 25550 | 182 |
| 465 | 20240424 | 134900 | 8647186300 | 25600 | 25500 | 25600 | 25500 | 544 |
| 466 | 20240424 | 134800 | 8633271800 | 25500 | 25500 | 25550 | 25500 | 884 |
| 467 | 20240424 | 134700 | 8610725550 | 25500 | 25550 | 25550 | 25500 | 144 |
| 468 | 20240424 | 134600 | 8607053100 | 25550 | 25450 | 25550 | 25450 | 652 |
| 469 | 20240424 | 134500 | 8590404950 | 25450 | 25450 | 25500 | 25450 | 404 |
| 470 | 20240424 | 134400 | 8580120950 | 25500 | 25550 | 25600 | 25500 | 1592 |
| 471 | 20240424 | 134300 | 8539503200 | 25600 | 25600 | 25600 | 25550 | 687 |
| 472 | 20240424 | 134200 | 8521916050 | 25600 | 25650 | 25650 | 25550 | 1324 |
| 473 | 20240424 | 134100 | 8488015050 | 25650 | 25600 | 25650 | 25600 | 32 |
| 474 | 20240424 | 134000 | 8487195500 | 25650 | 25650 | 25650 | 25600 | 804 |
| 475 | 20240424 | 133900 | 8466573950 | 25650 | 25650 | 25650 | 25600 | 2429 |
| 476 | 20240424 | 133800 | 8404371900 | 25650 | 25650 | 25650 | 25600 | 318 |
| 477 | 20240424 | 133700 | 8396215400 | 25650 | 25650 | 25650 | 25600 | 586 |
| 478 | 20240424 | 133600 | 8381185000 | 25650 | 25550 | 25700 | 25550 | 1955 |
| 479 | 20240424 | 133500 | 8331056900 | 25600 | 25650 | 25650 | 25550 | 199 |
| 480 | 20240424 | 133400 | 8325962650 | 25650 | 25600 | 25650 | 25550 | 1412 |
| 481 | 20240424 | 133300 | 8289821100 | 25600 | 25600 | 25600 | 25550 | 1990 |
| 482 | 20240424 | 133200 | 8238898150 | 25600 | 25500 | 25600 | 25500 | 6078 |
| 483 | 20240424 | 133100 | 8083611650 | 25500 | 25500 | 25550 | 25450 | 1312 |
| 484 | 20240424 | 133000 | 8050126500 | 25550 | 25500 | 25550 | 25450 | 2346 |
| 485 | 20240424 | 132900 | 7990304500 | 25500 | 25500 | 25500 | 25450 | 3962 |
| 486 | 20240424 | 132800 | 7889273550 | 25500 | 25500 | 25500 | 25450 | 931 |
| 487 | 20240424 | 132700 | 7865533650 | 25500 | 25450 | 25500 | 25450 | 1571 |
| 488 | 20240424 | 132600 | 7825478200 | 25500 | 25400 | 25500 | 25400 | 1352 |
| 489 | 20240424 | 132500 | 7791069300 | 25400 | 25400 | 25450 | 25350 | 1366 |
| 490 | 20240424 | 132400 | 7756320600 | 25350 | 25400 | 25450 | 25350 | 270 |
| 491 | 20240424 | 132300 | 7749457450 | 25450 | 25450 | 25450 | 25400 | 1160 |
| 492 | 20240424 | 132200 | 7719965650 | 25450 | 25450 | 25450 | 25400 | 1130 |
| 493 | 20240424 | 132100 | 7691212150 | 25450 | 25400 | 25450 | 25400 | 2731 |
| 494 | 20240424 | 132000 | 7621786200 | 25400 | 25450 | 25450 | 25350 | 1495 |
| 495 | 20240424 | 131900 | 7583838000 | 25450 | 25350 | 25450 | 25350 | 6083 |
| 496 | 20240424 | 131800 | 7429163750 | 25350 | 25400 | 25400 | 25350 | 528 |
| 497 | 20240424 | 131700 | 7415772800 | 25400 | 25400 | 25400 | 25400 | 10 |
| 498 | 20240424 | 131600 | 7415518800 | 25400 | 25400 | 25450 | 25350 | 827 |
| 499 | 20240424 | 131500 | 7394502000 | 25400 | 25350 | 25400 | 25350 | 90 |
| 500 | 20240424 | 131400 | 7392216900 | 25400 | 25400 | 25400 | 25400 | 89 |
| 501 | 20240424 | 131300 | 7389956300 | 25400 | 25350 | 25400 | 25350 | 1584 |
| 502 | 20240424 | 131200 | 7349734200 | 25350 | 25350 | 25350 | 25350 | 110 |
| 503 | 20240424 | 131100 | 7346945700 | 25350 | 25350 | 25400 | 25350 | 305 |
| 504 | 20240424 | 131000 | 7339208900 | 25350 | 25450 | 25450 | 25350 | 1010 |
| 505 | 20240424 | 130900 | 7313560350 | 25450 | 25450 | 25450 | 25400 | 254 |
| 506 | 20240424 | 130800 | 7307099300 | 25450 | 25400 | 25450 | 25400 | 1340 |
| 507 | 20240424 | 130700 | 7273011450 | 25450 | 25400 | 25450 | 25350 | 354 |
| 508 | 20240424 | 130600 | 7264020450 | 25400 | 25400 | 25400 | 25350 | 26 |
| 509 | 20240424 | 130500 | 7263360200 | 25400 | 25350 | 25400 | 25350 | 1926 |
| 510 | 20240424 | 130400 | 7214441350 | 25350 | 25350 | 25350 | 25350 | 453 |
| 511 | 20240424 | 130300 | 7202957800 | 25400 | 25350 | 25400 | 25350 | 177 |
| 512 | 20240424 | 130200 | 7198465650 | 25350 | 25350 | 25400 | 25350 | 315 |
| 513 | 20240424 | 130100 | 7190478250 | 25400 | 25400 | 25400 | 25350 | 153 |
| 514 | 20240424 | 130000 | 7186595400 | 25350 | 25350 | 25400 | 25350 | 412 |
| 515 | 20240424 | 125900 | 7176135600 | 25400 | 25350 | 25400 | 25350 | 10 |
| 516 | 20240424 | 125800 | 7175881650 | 25400 | 25350 | 25400 | 25300 | 385 |
| 517 | 20240424 | 125700 | 7166122350 | 25400 | 25350 | 25400 | 25350 | 261 |
| 518 | 20240424 | 125600 | 7159499550 | 25400 | 25350 | 25400 | 25350 | 156 |
| 519 | 20240424 | 125500 | 7155544600 | 25350 | 25400 | 25400 | 25350 | 383 |
| 520 | 20240424 | 125400 | 7145830550 | 25300 | 25350 | 25400 | 25300 | 1845 |
| 521 | 20240424 | 125300 | 7098984750 | 25350 | 25350 | 25350 | 25300 | 651 |
| 522 | 20240424 | 125200 | 7082506900 | 25300 | 25350 | 25350 | 25300 | 1012 |
| 523 | 20240424 | 125100 | 7056853050 | 25300 | 25250 | 25350 | 25250 | 536 |
| 524 | 20240424 | 125000 | 7043286150 | 25300 | 25250 | 25300 | 25250 | 57 |
| 525 | 20240424 | 124900 | 7041846400 | 25250 | 25250 | 25300 | 25250 | 119 |
| 526 | 20240424 | 124800 | 7038836200 | 25300 | 25300 | 25350 | 25300 | 167 |
| 527 | 20240424 | 124700 | 7034610750 | 25350 | 25300 | 25350 | 25300 | 568 |
| 528 | 20240424 | 124600 | 7020230100 | 25350 | 25400 | 25400 | 25350 | 205 |
| 529 | 20240424 | 124500 | 7015023250 | 25400 | 25350 | 25400 | 25350 | 146 |
| 530 | 20240424 | 124400 | 7011317700 | 25300 | 25350 | 25350 | 25300 | 1313 |
| 531 | 20240424 | 124300 | 6978036150 | 25350 | 25300 | 25350 | 25250 | 1878 |
| 532 | 20240424 | 124200 | 6930437350 | 25300 | 25300 | 25350 | 25300 | 779 |
| 533 | 20240424 | 124100 | 6910728600 | 25250 | 25300 | 25300 | 25250 | 225 |
| 534 | 20240424 | 124000 | 6905036900 | 25300 | 25250 | 25300 | 25250 | 72 |
| 535 | 20240424 | 123900 | 6903216700 | 25250 | 25300 | 25300 | 25250 | 87 |
| 536 | 20240424 | 123800 | 6901015650 | 25250 | 25250 | 25250 | 25250 | 9 |
| 537 | 20240424 | 123700 | 6900788400 | 25300 | 25300 | 25300 | 25250 | 106 |
| 538 | 20240424 | 123600 | 6898106850 | 25300 | 25300 | 25300 | 25250 | 354 |
| 539 | 20240424 | 123500 | 6889151150 | 25300 | 25250 | 25300 | 25250 | 289 |
| 540 | 20240424 | 123400 | 6881840050 | 25300 | 25300 | 25350 | 25300 | 199 |
| 541 | 20240424 | 123300 | 6876804850 | 25300 | 25300 | 25350 | 25300 | 334 |
| 542 | 20240424 | 123200 | 6868349250 | 25250 | 25200 | 25350 | 25200 | 1856 |
| 543 | 20240424 | 123100 | 6821349350 | 25250 | 25250 | 25300 | 25200 | 133 |
| 544 | 20240424 | 123000 | 6817991300 | 25250 | 25250 | 25300 | 25250 | 334 |
| 545 | 20240424 | 122900 | 6809557750 | 25250 | 25300 | 25300 | 25250 | 148 |
| 546 | 20240424 | 122800 | 6805814600 | 25300 | 25250 | 25300 | 25250 | 47 |
| 547 | 20240424 | 122700 | 6804627250 | 25300 | 25300 | 25350 | 25250 | 530 |
| 548 | 20240424 | 122600 | 6791218400 | 25350 | 25350 | 25350 | 25300 | 156 |
| 549 | 20240424 | 122500 | 6787264700 | 25350 | 25350 | 25350 | 25300 | 252 |
| 550 | 20240424 | 122400 | 6780881650 | 25300 | 25300 | 25350 | 25300 | 395 |
| 551 | 20240424 | 122300 | 6770886450 | 25300 | 25300 | 25300 | 25250 | 141 |
| 552 | 20240424 | 122200 | 6767319200 | 25300 | 25300 | 25300 | 25250 | 159 |
| 553 | 20240424 | 122100 | 6763297000 | 25250 | 25300 | 25300 | 25250 | 2291 |
| 554 | 20240424 | 122000 | 6705339600 | 25250 | 25300 | 25300 | 25250 | 54 |
| 555 | 20240424 | 121900 | 6703973450 | 25300 | 25300 | 25300 | 25250 | 110 |
| 556 | 20240424 | 121800 | 6701190500 | 25300 | 25250 | 25300 | 25250 | 137 |
| 557 | 20240424 | 121700 | 6697728500 | 25250 | 25250 | 25300 | 25250 | 178 |
| 558 | 20240424 | 121600 | 6693229900 | 25250 | 25300 | 25300 | 25250 | 76 |
| 559 | 20240424 | 121500 | 6691308100 | 25300 | 25250 | 25300 | 25250 | 80 |
| 560 | 20240424 | 121400 | 6689285450 | 25300 | 25250 | 25300 | 25250 | 469 |
| 561 | 20240424 | 121300 | 6677442600 | 25250 | 25250 | 25250 | 25200 | 188 |
| 562 | 20240424 | 121200 | 6672696100 | 25200 | 25250 | 25250 | 25200 | 52 |
| 563 | 20240424 | 121100 | 6671385650 | 25250 | 25250 | 25250 | 25200 | 148 |
| 564 | 20240424 | 121000 | 6667649850 | 25200 | 25150 | 25300 | 25150 | 1925 |
| 565 | 20240424 | 120900 | 6618971900 | 25200 | 25200 | 25250 | 25200 | 109 |
| 566 | 20240424 | 120800 | 6616220050 | 25200 | 25250 | 25250 | 25200 | 75 |
| 567 | 20240424 | 120700 | 6614327300 | 25250 | 25300 | 25300 | 25200 | 708 |
| 568 | 20240424 | 120600 | 6596468700 | 25250 | 25200 | 25250 | 25200 | 107 |
| 569 | 20240424 | 120500 | 6593767000 | 25250 | 25250 | 25250 | 25200 | 25 |
| 570 | 20240424 | 120400 | 6593135950 | 25250 | 25250 | 25250 | 25200 | 153 |
| 571 | 20240424 | 120300 | 6589272750 | 25250 | 25200 | 25250 | 25200 | 139 |
| 572 | 20240424 | 120200 | 6585763100 | 25250 | 25250 | 25250 | 25250 | 85 |
| 573 | 20240424 | 120100 | 6583616850 | 25250 | 25250 | 25300 | 25250 | 106 |
| 574 | 20240424 | 120000 | 6580939850 | 25300 | 25200 | 25300 | 25200 | 164 |
| 575 | 20240424 | 115900 | 6576792200 | 25200 | 25200 | 25300 | 25200 | 1819 |
| 576 | 20240424 | 115800 | 6530821950 | 25200 | 25200 | 25250 | 25200 | 291 |
| 577 | 20240424 | 115700 | 6523482750 | 25200 | 25200 | 25250 | 25200 | 64 |
| 578 | 20240424 | 115600 | 6521869900 | 25200 | 25150 | 25200 | 25150 | 305 |
| 579 | 20240424 | 115500 | 6514188650 | 25150 | 25200 | 25250 | 25150 | 560 |
| 580 | 20240424 | 115400 | 6500079150 | 25250 | 25250 | 25250 | 25200 | 116 |
| 581 | 20240424 | 115300 | 6497150800 | 25250 | 25200 | 25250 | 25200 | 82 |
| 582 | 20240424 | 115200 | 6495082200 | 25250 | 25200 | 25250 | 25200 | 281 |
| 583 | 20240424 | 115100 | 6487996950 | 25250 | 25250 | 25250 | 25200 | 342 |
| 584 | 20240424 | 115000 | 6479368050 | 25200 | 25200 | 25250 | 25200 | 109 |
| 585 | 20240424 | 114900 | 6476616600 | 25150 | 25200 | 25200 | 25150 | 140 |
| 586 | 20240424 | 114800 | 6473090750 | 25200 | 25200 | 25250 | 25200 | 1932 |
| 587 | 20240424 | 114700 | 6424360450 | 25200 | 25150 | 25200 | 25150 | 13 |
| 588 | 20240424 | 114600 | 6424032950 | 25200 | 25150 | 25200 | 25150 | 664 |
| 589 | 20240424 | 114500 | 6407325600 | 25150 | 25200 | 25200 | 25150 | 44 |
| 590 | 20240424 | 114400 | 6406218100 | 25200 | 25200 | 25250 | 25200 | 153 |
| 591 | 20240424 | 114300 | 6402358050 | 25200 | 25200 | 25200 | 25200 | 64 |
| 592 | 20240424 | 114200 | 6400745250 | 25200 | 25150 | 25250 | 25150 | 715 |
| 593 | 20240424 | 114100 | 6382727150 | 25150 | 25200 | 25200 | 25150 | 77 |
| 594 | 20240424 | 114000 | 6380786950 | 25200 | 25250 | 25250 | 25200 | 158 |
| 595 | 20240424 | 113900 | 6376800100 | 25200 | 25200 | 25250 | 25200 | 222 |
| 596 | 20240424 | 113800 | 6371200600 | 25200 | 25200 | 25250 | 25150 | 136 |
| 597 | 20240424 | 113700 | 6367767750 | 25150 | 25200 | 25300 | 25150 | 1968 |
| 598 | 20240424 | 113600 | 6318094650 | 25200 | 25150 | 25200 | 25150 | 96 |
| 599 | 20240424 | 113500 | 6315676150 | 25150 | 25200 | 25250 | 25150 | 577 |
| 600 | 20240424 | 113400 | 6301135850 | 25150 | 25150 | 25200 | 25150 | 234 |
| 601 | 20240424 | 113300 | 6295245800 | 25200 | 25250 | 25250 | 25200 | 737 |
| 602 | 20240424 | 113200 | 6276668150 | 25250 | 25250 | 25300 | 25200 | 314 |
| 603 | 20240424 | 113100 | 6268744200 | 25300 | 25250 | 25300 | 25250 | 708 |
| 604 | 20240424 | 113000 | 6250860250 | 25300 | 25250 | 25300 | 25250 | 264 |
| 605 | 20240424 | 112900 | 6244184050 | 25250 | 25200 | 25250 | 25200 | 720 |
| 606 | 20240424 | 112800 | 6226011100 | 25200 | 25250 | 25300 | 25200 | 489 |
| 607 | 20240424 | 112700 | 6213665300 | 25250 | 25300 | 25300 | 25250 | 291 |
| 608 | 20240424 | 112600 | 6206308300 | 25300 | 25250 | 25300 | 25200 | 2017 |
| 609 | 20240424 | 112500 | 6155363300 | 25250 | 25250 | 25250 | 25200 | 302 |
| 610 | 20240424 | 112400 | 6147752150 | 25200 | 25200 | 25250 | 25200 | 692 |
| 611 | 20240424 | 112300 | 6130307100 | 25200 | 25200 | 25250 | 25200 | 176 |
| 612 | 20240424 | 112200 | 6125871150 | 25200 | 25250 | 25250 | 25150 | 925 |
| 613 | 20240424 | 112100 | 6102578600 | 25200 | 25200 | 25250 | 25200 | 220 |
| 614 | 20240424 | 112000 | 6097029900 | 25200 | 25200 | 25250 | 25200 | 1472 |
| 615 | 20240424 | 111900 | 6059916650 | 25200 | 25200 | 25250 | 25200 | 199 |
| 616 | 20240424 | 111800 | 6054899200 | 25200 | 25250 | 25250 | 25200 | 2176 |
| 617 | 20240424 | 111700 | 5999991550 | 25250 | 25250 | 25250 | 25200 | 422 |
| 618 | 20240424 | 111600 | 5989337050 | 25250 | 25150 | 25250 | 25150 | 722 |
| 619 | 20240424 | 111500 | 5971113250 | 25250 | 25200 | 25250 | 25150 | 2198 |
| 620 | 20240424 | 111400 | 5915710400 | 25200 | 25150 | 25200 | 25150 | 997 |
| 621 | 20240424 | 111300 | 5890603000 | 25150 | 25200 | 25200 | 25150 | 859 |
| 622 | 20240424 | 111200 | 5868996650 | 25150 | 25200 | 25200 | 25150 | 429 |
| 623 | 20240424 | 111100 | 5858186600 | 25150 | 25150 | 25200 | 25150 | 264 |
| 624 | 20240424 | 111000 | 5851546550 | 25150 | 25200 | 25200 | 25150 | 341 |
| 625 | 20240424 | 110900 | 5842957000 | 25150 | 25200 | 25200 | 25150 | 37 |
| 626 | 20240424 | 110800 | 5842025050 | 25200 | 25150 | 25200 | 25150 | 418 |
| 627 | 20240424 | 110700 | 5831502350 | 25150 | 25150 | 25150 | 25150 | 249 |
| 628 | 20240424 | 110600 | 5825240000 | 25200 | 25100 | 25200 | 25100 | 2042 |
| 629 | 20240424 | 110500 | 5773881750 | 25150 | 25100 | 25150 | 25100 | 163 |
| 630 | 20240424 | 110400 | 5769785150 | 25150 | 25100 | 25150 | 25100 | 1948 |
| 631 | 20240424 | 110300 | 5720822750 | 25100 | 25100 | 25100 | 25050 | 221 |
| 632 | 20240424 | 110200 | 5715275950 | 25100 | 25100 | 25100 | 25050 | 291 |
| 633 | 20240424 | 110100 | 5707981250 | 25150 | 25100 | 25150 | 25100 | 850 |
| 634 | 20240424 | 110000 | 5686641150 | 25050 | 25100 | 25100 | 25050 | 312 |
| 635 | 20240424 | 105900 | 5678810350 | 25100 | 25050 | 25100 | 25050 | 442 |
| 636 | 20240424 | 105800 | 5667730150 | 25050 | 25100 | 25100 | 25050 | 305 |
| 637 | 20240424 | 105700 | 5660088000 | 25100 | 25100 | 25100 | 25050 | 111 |
| 638 | 20240424 | 105600 | 5657301950 | 25100 | 25100 | 25100 | 25050 | 617 |
| 639 | 20240424 | 105500 | 5641840900 | 25100 | 25100 | 25100 | 25050 | 324 |
| 640 | 20240424 | 105400 | 5633710200 | 25100 | 25100 | 25100 | 25100 | 439 |
| 641 | 20240424 | 105300 | 5622691300 | 25100 | 25050 | 25100 | 25000 | 4023 |
| 642 | 20240424 | 105200 | 5521848800 | 25000 | 25000 | 25000 | 24950 | 1289 |
| 643 | 20240424 | 105100 | 5489633100 | 24950 | 24950 | 25000 | 24950 | 458 |
| 644 | 20240424 | 105000 | 5478201350 | 24950 | 25050 | 25050 | 24950 | 1011 |
| 645 | 20240424 | 104900 | 5452925900 | 25000 | 24950 | 25050 | 24950 | 2069 |
| 646 | 20240424 | 104800 | 5401191700 | 25000 | 24950 | 25000 | 24950 | 1543 |
| 647 | 20240424 | 104700 | 5362630550 | 24950 | 24950 | 24950 | 24900 | 236 |
| 648 | 20240424 | 104600 | 5356747400 | 24950 | 24950 | 24950 | 24950 | 104 |
| 649 | 20240424 | 104500 | 5354152600 | 24900 | 24900 | 24950 | 24900 | 147 |
| 650 | 20240424 | 104400 | 5350486600 | 24950 | 24950 | 25000 | 24950 | 232 |
| 651 | 20240424 | 104300 | 5344689500 | 25000 | 24950 | 25000 | 24950 | 78 |
| 652 | 20240424 | 104200 | 5342743100 | 24850 | 24900 | 25000 | 24850 | 1886 |
| 653 | 20240424 | 104100 | 5295666300 | 24850 | 24850 | 24900 | 24850 | 622 |
| 654 | 20240424 | 104000 | 5280201350 | 24900 | 25000 | 25000 | 24900 | 161 |
| 655 | 20240424 | 103900 | 5276188550 | 24950 | 25000 | 25000 | 24900 | 713 |
| 656 | 20240424 | 103800 | 5258396700 | 24950 | 24950 | 25000 | 24950 | 1227 |
| 657 | 20240424 | 103700 | 5227782800 | 24950 | 24950 | 25000 | 24950 | 1209 |
| 658 | 20240424 | 103600 | 5197566650 | 24950 | 24950 | 24950 | 24900 | 1483 |
| 659 | 20240424 | 103500 | 5160571800 | 24950 | 24950 | 25000 | 24950 | 584 |
| 660 | 20240424 | 103400 | 5145992200 | 24950 | 24950 | 24950 | 24900 | 121 |
| 661 | 20240424 | 103300 | 5142975300 | 24950 | 24950 | 24950 | 24900 | 1746 |
| 662 | 20240424 | 103200 | 5099447450 | 24950 | 24950 | 24950 | 24900 | 1373 |
| 663 | 20240424 | 103100 | 5065195400 | 24900 | 24900 | 24950 | 24900 | 1986 |
| 664 | 20240424 | 103000 | 5015704050 | 24850 | 24800 | 24900 | 24800 | 130 |
| 665 | 20240424 | 102900 | 5012473050 | 24800 | 24850 | 24900 | 24800 | 96 |
| 666 | 20240424 | 102800 | 5010083900 | 24900 | 24850 | 24900 | 24800 | 50 |
| 667 | 20240424 | 102700 | 5008840400 | 24850 | 24850 | 24900 | 24850 | 1339 |
| 668 | 20240424 | 102600 | 4975561700 | 24850 | 24850 | 24850 | 24800 | 161 |
| 669 | 20240424 | 102500 | 4971565500 | 24850 | 24800 | 24850 | 24800 | 88 |
| 670 | 20240424 | 102400 | 4969381250 | 24750 | 24900 | 24900 | 24750 | 31 |
| 671 | 20240424 | 102300 | 4968611100 | 24900 | 24850 | 24900 | 24750 | 1361 |
| 672 | 20240424 | 102200 | 4934787400 | 24850 | 24750 | 24850 | 24750 | 103 |
| 673 | 20240424 | 102100 | 4932233250 | 24750 | 24750 | 24850 | 24750 | 248 |
| 674 | 20240424 | 102000 | 4926086850 | 24700 | 24700 | 24950 | 24700 | 2042 |
| 675 | 20240424 | 101900 | 4875301250 | 24700 | 24700 | 24850 | 24700 | 1138 |
| 676 | 20240424 | 101800 | 4847173050 | 24700 | 24850 | 24850 | 24700 | 25 |
| 677 | 20240424 | 101700 | 4846553000 | 24850 | 24800 | 24850 | 24800 | 487 |
| 678 | 20240424 | 101600 | 4834469100 | 24800 | 24800 | 24800 | 24750 | 954 |
| 679 | 20240424 | 101500 | 4810822450 | 24850 | 24800 | 24850 | 24750 | 205 |
| 680 | 20240424 | 101400 | 4805734450 | 24750 | 24800 | 24800 | 24750 | 9 |
| 681 | 20240424 | 101300 | 4805511400 | 24850 | 24800 | 24850 | 24800 | 130 |
| 682 | 20240424 | 101200 | 4802286250 | 24800 | 24750 | 24850 | 24750 | 359 |
| 683 | 20240424 | 101100 | 4793397950 | 24700 | 24800 | 24850 | 24700 | 934 |
| 684 | 20240424 | 101000 | 4770235500 | 24850 | 25000 | 25000 | 24850 | 375 |
| 685 | 20240424 | 100900 | 4760886350 | 24950 | 24800 | 25000 | 24800 | 2001 |
| 686 | 20240424 | 100800 | 4710999850 | 24800 | 24750 | 24800 | 24700 | 1320 |
| 687 | 20240424 | 100700 | 4678292550 | 24750 | 24800 | 24800 | 24750 | 354 |
| 688 | 20240424 | 100600 | 4669522500 | 24750 | 24700 | 24800 | 24700 | 115 |
| 689 | 20240424 | 100500 | 4666675300 | 24700 | 24800 | 24800 | 24700 | 190 |
| 690 | 20240424 | 100400 | 4661970650 | 24800 | 24850 | 24850 | 24750 | 3152 |
| 691 | 20240424 | 100300 | 4583824100 | 24850 | 24850 | 24850 | 24800 | 163 |
| 692 | 20240424 | 100200 | 4579776200 | 24850 | 24800 | 24850 | 24800 | 48 |
| 693 | 20240424 | 100100 | 4578584300 | 24800 | 24900 | 24950 | 24800 | 940 |
| 694 | 20240424 | 100000 | 4555235300 | 24900 | 24900 | 24900 | 24850 | 281 |
| 695 | 20240424 | 095900 | 4548238450 | 24900 | 24900 | 24900 | 24800 | 78 |
| 696 | 20240424 | 095800 | 4546297600 | 24800 | 24800 | 24950 | 24800 | 2246 |
| 697 | 20240424 | 095700 | 4490346100 | 24800 | 24850 | 24850 | 24800 | 597 |
| 698 | 20240424 | 095600 | 4475525800 | 24900 | 24850 | 24950 | 24800 | 346 |
| 699 | 20240424 | 095500 | 4466909950 | 24850 | 24900 | 24900 | 24850 | 408 |
| 700 | 20240424 | 095400 | 4456758650 | 24850 | 24800 | 24900 | 24800 | 349 |
| 701 | 20240424 | 095300 | 4448093850 | 24850 | 24750 | 24900 | 24750 | 943 |
| 702 | 20240424 | 095200 | 4424681750 | 24750 | 24800 | 24800 | 24750 | 1395 |
| 703 | 20240424 | 095100 | 4390099150 | 24850 | 24700 | 24850 | 24700 | 760 |
| 704 | 20240424 | 095000 | 4371293550 | 24700 | 24700 | 24700 | 24650 | 203 |
| 705 | 20240424 | 094900 | 4366284750 | 24700 | 24600 | 24700 | 24600 | 1774 |
| 706 | 20240424 | 094800 | 4322568600 | 24600 | 24550 | 24650 | 24550 | 411 |
| 707 | 20240424 | 094700 | 4312456550 | 24600 | 24500 | 24650 | 24500 | 4133 |
| 708 | 20240424 | 094600 | 4210820800 | 24500 | 24600 | 24650 | 24500 | 2247 |
| 709 | 20240424 | 094500 | 4155686350 | 24600 | 24650 | 24700 | 24600 | 2902 |
| 710 | 20240424 | 094400 | 4084223750 | 24700 | 24700 | 24700 | 24650 | 594 |
| 711 | 20240424 | 094300 | 4069578250 | 24700 | 24800 | 24800 | 24700 | 694 |
| 712 | 20240424 | 094200 | 4052421050 | 24800 | 24800 | 24800 | 24750 | 359 |
| 713 | 20240424 | 094100 | 4043518100 | 24800 | 24900 | 24900 | 24800 | 528 |
| 714 | 20240424 | 094000 | 4030395750 | 24950 | 24900 | 25000 | 24900 | 976 |
| 715 | 20240424 | 093900 | 4006077550 | 25000 | 24900 | 25000 | 24900 | 1229 |
| 716 | 20240424 | 093800 | 3975418800 | 24900 | 25000 | 25000 | 24900 | 2568 |
| 717 | 20240424 | 093700 | 3911448100 | 24950 | 24850 | 25000 | 24850 | 307 |
| 718 | 20240424 | 093600 | 3903788500 | 24950 | 24750 | 25150 | 24700 | 4617 |
| 719 | 20240424 | 093500 | 3788587750 | 24750 | 24850 | 24850 | 24700 | 2177 |
| 720 | 20240424 | 093400 | 3734691250 | 24850 | 24900 | 24900 | 24800 | 2022 |
| 721 | 20240424 | 093300 | 3684455550 | 24900 | 25000 | 25000 | 24900 | 1131 |
| 722 | 20240424 | 093200 | 3656223050 | 24950 | 25150 | 25150 | 24950 | 3073 |
| 723 | 20240424 | 093100 | 3579271350 | 25150 | 25100 | 25200 | 25100 | 4936 |
| 724 | 20240424 | 093000 | 3455289000 | 25100 | 25050 | 25100 | 25050 | 3927 |
| 725 | 20240424 | 092900 | 3356728300 | 25050 | 25050 | 25100 | 25000 | 1146 |
| 726 | 20240424 | 092800 | 3327995200 | 25100 | 25050 | 25100 | 25000 | 1366 |
| 727 | 20240424 | 092700 | 3293743250 | 25050 | 25050 | 25100 | 25050 | 1439 |
| 728 | 20240424 | 092600 | 3257651250 | 25050 | 24900 | 25050 | 24850 | 9184 |
| 729 | 20240424 | 092500 | 3027993900 | 24850 | 24850 | 24950 | 24850 | 3056 |
| 730 | 20240424 | 092400 | 2951818850 | 24900 | 24900 | 24950 | 24850 | 1643 |
| 731 | 20240424 | 092300 | 2910893450 | 24950 | 24950 | 24950 | 24900 | 697 |
| 732 | 20240424 | 092200 | 2893508300 | 25000 | 24850 | 25000 | 24800 | 1595 |
| 733 | 20240424 | 092100 | 2853764800 | 24850 | 24800 | 24900 | 24750 | 1866 |
| 734 | 20240424 | 092000 | 2807433500 | 24850 | 24850 | 24950 | 24850 | 1342 |
| 735 | 20240424 | 091900 | 2774009800 | 24900 | 24850 | 24950 | 24850 | 861 |
| 736 | 20240424 | 091800 | 2752575050 | 24850 | 24900 | 24900 | 24800 | 675 |
| 737 | 20240424 | 091700 | 2735793650 | 24850 | 24950 | 24950 | 24850 | 1037 |
| 738 | 20240424 | 091600 | 2709941450 | 24900 | 24900 | 24950 | 24800 | 1550 |
| 739 | 20240424 | 091500 | 2671344500 | 24900 | 24900 | 25000 | 24900 | 2116 |
| 740 | 20240424 | 091400 | 2618589900 | 24900 | 24850 | 24950 | 24850 | 4070 |
| 741 | 20240424 | 091300 | 2517230750 | 24800 | 24800 | 24850 | 24750 | 1343 |
| 742 | 20240424 | 091200 | 2483954750 | 24850 | 24850 | 24900 | 24750 | 1835 |
| 743 | 20240424 | 091100 | 2438349000 | 24850 | 24850 | 24900 | 24700 | 2238 |
| 744 | 20240424 | 091000 | 2382918800 | 24850 | 24950 | 24950 | 24800 | 1516 |
| 745 | 20240424 | 090900 | 2345158700 | 24950 | 24850 | 25000 | 24800 | 6935 |
| 746 | 20240424 | 090800 | 2172453000 | 24850 | 24900 | 24900 | 24750 | 3361 |
| 747 | 20240424 | 090700 | 2089011500 | 24900 | 24900 | 25000 | 24700 | 3595 |
| 748 | 20240424 | 090600 | 1999689600 | 24900 | 25150 | 25150 | 24850 | 3271 |
| 749 | 20240424 | 090500 | 1918037500 | 25150 | 25100 | 25200 | 25050 | 7371 |
| 750 | 20240424 | 090400 | 1732599750 | 25250 | 25200 | 25300 | 25100 | 16991 |
| 751 | 20240424 | 090300 | 1304168450 | 25200 | 24950 | 25250 | 24900 | 12607 |
| 752 | 20240424 | 090200 | 987316050 | 24950 | 25000 | 25050 | 24850 | 8914 |
| 753 | 20240424 | 090100 | 764980250 | 25050 | 25000 | 25150 | 24800 | 12177 |
| 754 | 20240424 | 090000 | 460161250 | 25100 | 24700 | 25200 | 24700 | 18501 |