41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 212600 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 26792 |
| 3 | 20240308 | 212500 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 4 | 20240308 | 212400 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 5 | 20240308 | 212300 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 6 | 20240308 | 212200 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 7 | 20240308 | 212100 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 8 | 20240308 | 212000 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 9 | 20240308 | 211900 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 10 | 20240308 | 211800 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 11 | 20240308 | 211700 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 12 | 20240308 | 211600 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 13 | 20240308 | 211500 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 14 | 20240308 | 211400 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 15 | 20240308 | 211300 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 16 | 20240308 | 211200 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 17 | 20240308 | 211100 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 18 | 20240308 | 211000 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 19 | 20240308 | 210900 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 20 | 20240308 | 210800 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 21 | 20240308 | 210700 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 22 | 20240308 | 210600 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 23 | 20240308 | 210500 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 24 | 20240308 | 210400 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 25 | 20240308 | 210300 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 26 | 20240308 | 210200 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 27 | 20240308 | 210100 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 28 | 20240308 | 210000 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 29 | 20240308 | 205900 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 30 | 20240308 | 205800 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 31 | 20240308 | 205700 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 32 | 20240308 | 205600 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 26792 |
| 33 | 20240308 | 205500 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 34 | 20240308 | 205400 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 35 | 20240308 | 205300 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 36 | 20240308 | 205200 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 37 | 20240308 | 205100 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 38 | 20240308 | 205000 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 39 | 20240308 | 204900 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 40 | 20240308 | 204800 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 41 | 20240308 | 204700 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 42 | 20240308 | 204600 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 43 | 20240308 | 204500 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 44 | 20240308 | 204400 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 45 | 20240308 | 204300 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 46 | 20240308 | 204200 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 47 | 20240308 | 204100 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 48 | 20240308 | 204000 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 49 | 20240308 | 203900 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 50 | 20240308 | 203800 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 51 | 20240308 | 203700 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 52 | 20240308 | 203600 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 53 | 20240308 | 203500 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 54 | 20240308 | 203400 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 55 | 20240308 | 203300 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 56 | 20240308 | 203200 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 57 | 20240308 | 203100 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 58 | 20240308 | 203000 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 59 | 20240308 | 202900 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 60 | 20240308 | 202800 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 61 | 20240308 | 202700 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 62 | 20240308 | 202600 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 26792 |
| 63 | 20240308 | 202500 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 64 | 20240308 | 202400 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 65 | 20240308 | 202300 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 66 | 20240308 | 202200 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 67 | 20240308 | 202100 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 68 | 20240308 | 202000 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 69 | 20240308 | 201900 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 70 | 20240308 | 201800 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 71 | 20240308 | 201700 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 72 | 20240308 | 201600 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 73 | 20240308 | 201500 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 74 | 20240308 | 201400 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 75 | 20240308 | 201300 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 76 | 20240308 | 201200 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 77 | 20240308 | 201100 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 78 | 20240308 | 201000 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 79 | 20240308 | 200900 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 80 | 20240308 | 200800 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 81 | 20240308 | 200700 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 82 | 20240308 | 200600 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 83 | 20240308 | 200500 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 84 | 20240308 | 200400 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 85 | 20240308 | 200300 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 86 | 20240308 | 200200 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 87 | 20240308 | 200100 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 88 | 20240308 | 200000 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 89 | 20240308 | 195900 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 90 | 20240308 | 195800 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 91 | 20240308 | 195700 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 92 | 20240308 | 195600 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 26792 |
| 93 | 20240308 | 195500 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 94 | 20240308 | 195400 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 95 | 20240308 | 195300 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 96 | 20240308 | 195200 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 97 | 20240308 | 195100 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 98 | 20240308 | 195000 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 99 | 20240308 | 194900 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 100 | 20240308 | 194800 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 101 | 20240308 | 194700 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 102 | 20240308 | 194600 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 103 | 20240308 | 194500 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 104 | 20240308 | 194400 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 105 | 20240308 | 194300 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 106 | 20240308 | 194200 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 107 | 20240308 | 194100 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 108 | 20240308 | 194000 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 109 | 20240308 | 193900 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 110 | 20240308 | 193800 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 111 | 20240308 | 193700 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 112 | 20240308 | 193600 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 113 | 20240308 | 193500 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 114 | 20240308 | 193400 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 115 | 20240308 | 193300 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 116 | 20240308 | 193200 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 117 | 20240308 | 193100 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 118 | 20240308 | 193000 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 119 | 20240308 | 192900 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 120 | 20240308 | 192800 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 121 | 20240308 | 192700 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 122 | 20240308 | 192600 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 26792 |
| 123 | 20240308 | 192500 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 124 | 20240308 | 192400 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 125 | 20240308 | 192300 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 126 | 20240308 | 192200 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 127 | 20240308 | 192100 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 128 | 20240308 | 192000 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 129 | 20240308 | 191900 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 130 | 20240308 | 191800 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 131 | 20240308 | 191700 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 132 | 20240308 | 191600 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 133 | 20240308 | 191500 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 134 | 20240308 | 191400 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 135 | 20240308 | 191300 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 136 | 20240308 | 191200 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 137 | 20240308 | 191100 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 138 | 20240308 | 191000 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 139 | 20240308 | 190900 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 140 | 20240308 | 190800 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 141 | 20240308 | 190700 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 142 | 20240308 | 190600 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 143 | 20240308 | 190500 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 144 | 20240308 | 190400 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 145 | 20240308 | 190300 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 146 | 20240308 | 190200 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 147 | 20240308 | 190100 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 148 | 20240308 | 190000 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 149 | 20240308 | 185900 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 150 | 20240308 | 185800 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 151 | 20240308 | 185700 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 152 | 20240308 | 185600 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 26792 |
| 153 | 20240308 | 185500 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 154 | 20240308 | 185400 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 155 | 20240308 | 185300 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 156 | 20240308 | 185200 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 157 | 20240308 | 185100 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 158 | 20240308 | 185000 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 159 | 20240308 | 184900 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 160 | 20240308 | 184800 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 161 | 20240308 | 184700 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 162 | 20240308 | 184600 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 163 | 20240308 | 184500 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 164 | 20240308 | 184400 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 165 | 20240308 | 184300 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 166 | 20240308 | 184200 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 167 | 20240308 | 184100 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 168 | 20240308 | 184000 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 169 | 20240308 | 183900 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 170 | 20240308 | 183800 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 171 | 20240308 | 183700 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 172 | 20240308 | 183600 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 173 | 20240308 | 183500 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 174 | 20240308 | 183400 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 175 | 20240308 | 183300 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 176 | 20240308 | 183200 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 177 | 20240308 | 183100 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 178 | 20240308 | 183000 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 179 | 20240308 | 182900 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 180 | 20240308 | 182800 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 181 | 20240308 | 182700 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 182 | 20240308 | 182600 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 26792 |
| 183 | 20240308 | 182500 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 184 | 20240308 | 182400 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 185 | 20240308 | 182300 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 186 | 20240308 | 182200 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 187 | 20240308 | 182100 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 188 | 20240308 | 182000 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 189 | 20240308 | 181900 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 190 | 20240308 | 181800 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 191 | 20240308 | 181700 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 192 | 20240308 | 181600 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 193 | 20240308 | 181500 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 194 | 20240308 | 181400 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 195 | 20240308 | 181300 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 196 | 20240308 | 181200 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 197 | 20240308 | 181100 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 198 | 20240308 | 181000 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 199 | 20240308 | 180900 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 200 | 20240308 | 180800 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 201 | 20240308 | 180700 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 202 | 20240308 | 180600 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 203 | 20240308 | 180500 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 204 | 20240308 | 180400 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 205 | 20240308 | 180300 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 206 | 20240308 | 180200 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 207 | 20240308 | 180100 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 208 | 20240308 | 180000 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 209 | 20240308 | 175900 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 210 | 20240308 | 175800 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 211 | 20240308 | 175700 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 212 | 20240308 | 175600 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 26792 |
| 213 | 20240308 | 175500 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 214 | 20240308 | 175400 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 215 | 20240308 | 175300 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 216 | 20240308 | 175200 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 217 | 20240308 | 175100 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 218 | 20240308 | 175000 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 219 | 20240308 | 174900 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 220 | 20240308 | 174800 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 221 | 20240308 | 174700 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 222 | 20240308 | 174600 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 223 | 20240308 | 174500 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 224 | 20240308 | 174400 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 225 | 20240308 | 174300 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 226 | 20240308 | 174200 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 227 | 20240308 | 174100 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 228 | 20240308 | 174000 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 229 | 20240308 | 173900 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 230 | 20240308 | 173800 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 231 | 20240308 | 173700 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 232 | 20240308 | 173600 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 233 | 20240308 | 173500 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 234 | 20240308 | 173400 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 235 | 20240308 | 173300 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 236 | 20240308 | 173200 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 237 | 20240308 | 173100 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 238 | 20240308 | 173000 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 239 | 20240308 | 172900 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 240 | 20240308 | 172800 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 241 | 20240308 | 172700 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 242 | 20240308 | 172600 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 26792 |
| 243 | 20240308 | 172500 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 244 | 20240308 | 172400 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 245 | 20240308 | 172300 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 246 | 20240308 | 172200 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 247 | 20240308 | 172100 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 248 | 20240308 | 172000 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 249 | 20240308 | 171900 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 250 | 20240308 | 171800 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 251 | 20240308 | 171700 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 252 | 20240308 | 171600 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 253 | 20240308 | 171500 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 254 | 20240308 | 171400 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 255 | 20240308 | 171300 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 256 | 20240308 | 171200 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 257 | 20240308 | 171100 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 258 | 20240308 | 171000 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 259 | 20240308 | 170900 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 260 | 20240308 | 170800 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 261 | 20240308 | 170700 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 262 | 20240308 | 170600 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 263 | 20240308 | 170500 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 264 | 20240308 | 170400 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 265 | 20240308 | 170300 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 266 | 20240308 | 170200 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 267 | 20240308 | 170100 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 268 | 20240308 | 170000 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 269 | 20240308 | 165900 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 270 | 20240308 | 165800 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 271 | 20240308 | 165700 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 272 | 20240308 | 165600 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 26792 |
| 273 | 20240308 | 165500 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 274 | 20240308 | 165400 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 275 | 20240308 | 165300 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 276 | 20240308 | 165200 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 277 | 20240308 | 165100 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 278 | 20240308 | 165000 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 279 | 20240308 | 164900 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 280 | 20240308 | 164800 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 281 | 20240308 | 164700 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 282 | 20240308 | 164600 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 283 | 20240308 | 164500 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 284 | 20240308 | 164400 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 285 | 20240308 | 164300 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 286 | 20240308 | 164200 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 287 | 20240308 | 164100 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 288 | 20240308 | 164000 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 289 | 20240308 | 163900 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 290 | 20240308 | 163800 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 291 | 20240308 | 163700 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 292 | 20240308 | 163600 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 293 | 20240308 | 163500 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 294 | 20240308 | 163400 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 295 | 20240308 | 163300 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 296 | 20240308 | 163200 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 297 | 20240308 | 163100 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 298 | 20240308 | 163000 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 299 | 20240308 | 162900 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 300 | 20240308 | 162800 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 301 | 20240308 | 162700 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 302 | 20240308 | 162600 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 26792 |
| 303 | 20240308 | 162500 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 304 | 20240308 | 162400 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 305 | 20240308 | 162300 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 306 | 20240308 | 162200 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 307 | 20240308 | 162100 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 308 | 20240308 | 162000 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 309 | 20240308 | 161900 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 310 | 20240308 | 161800 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 311 | 20240308 | 161700 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 312 | 20240308 | 161600 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 313 | 20240308 | 161500 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 314 | 20240308 | 161400 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 315 | 20240308 | 161300 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 316 | 20240308 | 161200 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 317 | 20240308 | 161100 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 318 | 20240308 | 161000 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 319 | 20240308 | 160900 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 320 | 20240308 | 160800 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 321 | 20240308 | 160700 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 322 | 20240308 | 160600 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 323 | 20240308 | 160500 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 324 | 20240308 | 160400 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 325 | 20240308 | 160300 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 326 | 20240308 | 160200 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 327 | 20240308 | 160100 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 328 | 20240308 | 160000 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 329 | 20240308 | 155900 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 330 | 20240308 | 155800 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 331 | 20240308 | 155700 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 332 | 20240308 | 155600 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 26792 |
| 333 | 20240308 | 155500 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 334 | 20240308 | 155400 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 335 | 20240308 | 155300 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 336 | 20240308 | 155200 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 337 | 20240308 | 155100 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 338 | 20240308 | 155000 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 339 | 20240308 | 154900 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 340 | 20240308 | 154800 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 341 | 20240308 | 154700 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 342 | 20240308 | 154600 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 343 | 20240308 | 154500 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 344 | 20240308 | 154400 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 345 | 20240308 | 154300 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 346 | 20240308 | 154200 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 347 | 20240308 | 154100 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 348 | 20240308 | 154000 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 349 | 20240308 | 153900 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 350 | 20240308 | 153800 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 351 | 20240308 | 153700 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 352 | 20240308 | 153600 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 353 | 20240308 | 153500 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 354 | 20240308 | 153400 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 355 | 20240308 | 153300 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 356 | 20240308 | 153200 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 357 | 20240308 | 153100 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 0 |
| 358 | 20240308 | 153000 | 36634831450 | 21400 | 21400 | 21400 | 21400 | 26792 |
| 359 | 20240308 | 152900 | 36061482650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 360 | 20240308 | 152800 | 36061482650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 361 | 20240308 | 152700 | 36061482650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 362 | 20240308 | 152600 | 36061482650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 363 | 20240308 | 152500 | 36061482650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 364 | 20240308 | 152400 | 36061482650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 365 | 20240308 | 152300 | 36061482650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 366 | 20240308 | 152200 | 36061482650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 367 | 20240308 | 152100 | 36061482650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 368 | 20240308 | 152000 | 36061482650 | 21500 | 21500 | 21500 | 21500 | 0 |
| 369 | 20240308 | 151900 | 36061482650 | 21500 | 21500 | 21650 | 21450 | 11539 |
| 370 | 20240308 | 151800 | 35812810000 | 21500 | 21400 | 21600 | 21400 | 7194 |
| 371 | 20240308 | 151700 | 35658460350 | 21350 | 21550 | 21600 | 21350 | 13308 |
| 372 | 20240308 | 151600 | 35373032850 | 21550 | 21500 | 21600 | 21450 | 5340 |
| 373 | 20240308 | 151500 | 35258106750 | 21450 | 21500 | 21500 | 21400 | 2854 |
| 374 | 20240308 | 151400 | 35196869000 | 21500 | 21450 | 21500 | 21400 | 6771 |
| 375 | 20240308 | 151300 | 35051713800 | 21450 | 21500 | 21500 | 21350 | 8416 |
| 376 | 20240308 | 151200 | 34871513800 | 21500 | 21500 | 21550 | 21400 | 6517 |
| 377 | 20240308 | 151100 | 34731637200 | 21550 | 21600 | 21650 | 21550 | 5851 |
| 378 | 20240308 | 151000 | 34605431950 | 21600 | 21550 | 21750 | 21550 | 5558 |
| 379 | 20240308 | 150900 | 34485301200 | 21600 | 21450 | 21650 | 21400 | 11210 |
| 380 | 20240308 | 150800 | 34243996750 | 21500 | 21550 | 21550 | 21350 | 14889 |
| 381 | 20240308 | 150700 | 33924391400 | 21550 | 21650 | 21700 | 21450 | 17515 |
| 382 | 20240308 | 150600 | 33547546950 | 21700 | 21750 | 21750 | 21550 | 6491 |
| 383 | 20240308 | 150500 | 33407009700 | 21800 | 21800 | 21800 | 21700 | 4733 |
| 384 | 20240308 | 150400 | 33304052500 | 21800 | 21800 | 21800 | 21700 | 3044 |
| 385 | 20240308 | 150300 | 33237817400 | 21750 | 21550 | 21800 | 21500 | 10876 |
| 386 | 20240308 | 150200 | 33002100900 | 21600 | 22050 | 22100 | 21550 | 37766 |
| 387 | 20240308 | 150100 | 32180232200 | 22100 | 22150 | 22150 | 22000 | 3887 |
| 388 | 20240308 | 150000 | 32094540550 | 22150 | 22050 | 22150 | 22050 | 1085 |
| 389 | 20240308 | 145900 | 32070567050 | 22100 | 22050 | 22100 | 22050 | 639 |
| 390 | 20240308 | 145800 | 32056470900 | 22050 | 22050 | 22100 | 22050 | 1199 |
| 391 | 20240308 | 145700 | 32030032450 | 22050 | 22150 | 22200 | 22050 | 4432 |
| 392 | 20240308 | 145600 | 31932223200 | 22100 | 22200 | 22200 | 22100 | 929 |
| 393 | 20240308 | 145500 | 31911630350 | 22200 | 22150 | 22250 | 22100 | 4162 |
| 394 | 20240308 | 145400 | 31819302250 | 22100 | 22150 | 22150 | 22100 | 2393 |
| 395 | 20240308 | 145300 | 31766312500 | 22150 | 22100 | 22150 | 22100 | 2122 |
| 396 | 20240308 | 145200 | 31719325700 | 22100 | 22050 | 22150 | 22050 | 2498 |
| 397 | 20240308 | 145100 | 31664112900 | 22050 | 22000 | 22050 | 21950 | 3872 |
| 398 | 20240308 | 145000 | 31578997600 | 22050 | 22100 | 22100 | 21900 | 8275 |
| 399 | 20240308 | 144900 | 31396981050 | 22100 | 22300 | 22350 | 21950 | 21620 |
| 400 | 20240308 | 144800 | 30919565000 | 22300 | 22250 | 22350 | 22200 | 2345 |
| 401 | 20240308 | 144700 | 30867465950 | 22300 | 22350 | 22350 | 22250 | 2867 |
| 402 | 20240308 | 144600 | 30803584200 | 22350 | 22350 | 22350 | 22300 | 1283 |
| 403 | 20240308 | 144500 | 30774963300 | 22350 | 22350 | 22350 | 22300 | 442 |
| 404 | 20240308 | 144400 | 30765102400 | 22350 | 22300 | 22350 | 22300 | 590 |
| 405 | 20240308 | 144300 | 30751927100 | 22350 | 22300 | 22350 | 22300 | 389 |
| 406 | 20240308 | 144200 | 30743237500 | 22300 | 22400 | 22400 | 22300 | 101 |
| 407 | 20240308 | 144100 | 30740981800 | 22300 | 22350 | 22350 | 22300 | 1025 |
| 408 | 20240308 | 144000 | 30718110150 | 22300 | 22300 | 22350 | 22300 | 431 |
| 409 | 20240308 | 143900 | 30708497300 | 22300 | 22350 | 22350 | 22300 | 1538 |
| 410 | 20240308 | 143800 | 30674130150 | 22400 | 22350 | 22400 | 22300 | 281 |
| 411 | 20240308 | 143700 | 30667853350 | 22350 | 22300 | 22400 | 22300 | 471 |
| 412 | 20240308 | 143600 | 30657342050 | 22300 | 22350 | 22350 | 22300 | 1698 |
| 413 | 20240308 | 143500 | 30619463400 | 22350 | 22300 | 22350 | 22300 | 613 |
| 414 | 20240308 | 143400 | 30605764650 | 22300 | 22300 | 22350 | 22300 | 191 |
| 415 | 20240308 | 143300 | 30601499750 | 22350 | 22350 | 22400 | 22300 | 299 |
| 416 | 20240308 | 143200 | 30594816650 | 22400 | 22300 | 22400 | 22300 | 1397 |
| 417 | 20240308 | 143100 | 30563651850 | 22300 | 22250 | 22300 | 22200 | 2035 |
| 418 | 20240308 | 143000 | 30518406300 | 22250 | 22250 | 22300 | 22250 | 1621 |
| 419 | 20240308 | 142900 | 30482333650 | 22250 | 22300 | 22300 | 22250 | 2381 |
| 420 | 20240308 | 142800 | 30429352700 | 22350 | 22300 | 22350 | 22250 | 2785 |
| 421 | 20240308 | 142700 | 30367220000 | 22350 | 22350 | 22400 | 22300 | 386 |
| 422 | 20240308 | 142600 | 30358592500 | 22300 | 22300 | 22350 | 22300 | 1610 |
| 423 | 20240308 | 142500 | 30322686900 | 22300 | 22250 | 22300 | 22200 | 2027 |
| 424 | 20240308 | 142400 | 30277609050 | 22250 | 22250 | 22300 | 22200 | 1975 |
| 425 | 20240308 | 142300 | 30233625100 | 22250 | 22150 | 22250 | 22150 | 3044 |
| 426 | 20240308 | 142200 | 30166014800 | 22150 | 22250 | 22250 | 22050 | 6602 |
| 427 | 20240308 | 142100 | 30019873050 | 22250 | 22300 | 22350 | 22200 | 4468 |
| 428 | 20240308 | 142000 | 29920577750 | 22250 | 22500 | 22500 | 22250 | 8261 |
| 429 | 20240308 | 141900 | 29736136000 | 22450 | 22450 | 22500 | 22450 | 628 |
| 430 | 20240308 | 141800 | 29722032250 | 22450 | 22500 | 22550 | 22400 | 307 |
| 431 | 20240308 | 141700 | 29715123300 | 22500 | 22450 | 22500 | 22400 | 422 |
| 432 | 20240308 | 141600 | 29705654750 | 22400 | 22450 | 22500 | 22400 | 273 |
| 433 | 20240308 | 141500 | 29699534250 | 22550 | 22550 | 22550 | 22400 | 5309 |
| 434 | 20240308 | 141400 | 29580508000 | 22500 | 22500 | 22550 | 22500 | 1403 |
| 435 | 20240308 | 141300 | 29548928250 | 22500 | 22550 | 22550 | 22500 | 173 |
| 436 | 20240308 | 141200 | 29545030750 | 22500 | 22550 | 22550 | 22500 | 165 |
| 437 | 20240308 | 141100 | 29541310100 | 22550 | 22500 | 22550 | 22450 | 570 |
| 438 | 20240308 | 141000 | 29528492350 | 22500 | 22450 | 22500 | 22450 | 552 |
| 439 | 20240308 | 140900 | 29516082300 | 22450 | 22500 | 22500 | 22400 | 1942 |
| 440 | 20240308 | 140800 | 29472488700 | 22450 | 22600 | 22600 | 22450 | 4716 |
| 441 | 20240308 | 140700 | 29366398600 | 22600 | 22550 | 22600 | 22550 | 352 |
| 442 | 20240308 | 140600 | 29358446700 | 22600 | 22600 | 22600 | 22550 | 506 |
| 443 | 20240308 | 140500 | 29347029300 | 22600 | 22650 | 22650 | 22600 | 1378 |
| 444 | 20240308 | 140400 | 29315885250 | 22600 | 22700 | 22700 | 22600 | 1123 |
| 445 | 20240308 | 140300 | 29290431550 | 22700 | 22700 | 22700 | 22650 | 326 |
| 446 | 20240308 | 140200 | 29283032350 | 22700 | 22700 | 22700 | 22650 | 142 |
| 447 | 20240308 | 140100 | 29279815800 | 22650 | 22700 | 22700 | 22650 | 1179 |
| 448 | 20240308 | 140000 | 29253102750 | 22750 | 22700 | 22750 | 22600 | 821 |
| 449 | 20240308 | 135900 | 29234493950 | 22700 | 22650 | 22750 | 22650 | 748 |
| 450 | 20240308 | 135800 | 29217512000 | 22650 | 22700 | 22700 | 22650 | 126 |
| 451 | 20240308 | 135700 | 29214657600 | 22700 | 22700 | 22700 | 22600 | 1285 |
| 452 | 20240308 | 135600 | 29185585150 | 22650 | 22700 | 22750 | 22650 | 2313 |
| 453 | 20240308 | 135500 | 29133114300 | 22750 | 22850 | 22850 | 22750 | 2743 |
| 454 | 20240308 | 135400 | 29070642900 | 22850 | 22850 | 22850 | 22800 | 1151 |
| 455 | 20240308 | 135300 | 29044346300 | 22850 | 22850 | 22900 | 22850 | 482 |
| 456 | 20240308 | 135200 | 29033329550 | 22850 | 22900 | 22900 | 22800 | 407 |
| 457 | 20240308 | 135100 | 29024028050 | 22900 | 22900 | 22900 | 22850 | 170 |
| 458 | 20240308 | 135000 | 29020140200 | 22900 | 22900 | 22900 | 22850 | 1321 |
| 459 | 20240308 | 134900 | 28989921650 | 22900 | 22900 | 22900 | 22850 | 2101 |
| 460 | 20240308 | 134800 | 28941816400 | 22850 | 22850 | 23000 | 22800 | 4984 |
| 461 | 20240308 | 134700 | 28827635700 | 22850 | 22800 | 22850 | 22800 | 941 |
| 462 | 20240308 | 134600 | 28806150550 | 22800 | 22800 | 22850 | 22800 | 472 |
| 463 | 20240308 | 134500 | 28795383400 | 22800 | 22800 | 22850 | 22800 | 352 |
| 464 | 20240308 | 134400 | 28787348100 | 22800 | 22900 | 22900 | 22750 | 1542 |
| 465 | 20240308 | 134300 | 28752132900 | 22850 | 22800 | 22900 | 22800 | 1129 |
| 466 | 20240308 | 134200 | 28726318550 | 22850 | 22900 | 22900 | 22800 | 1266 |
| 467 | 20240308 | 134100 | 28697405950 | 22850 | 22800 | 22850 | 22750 | 1089 |
| 468 | 20240308 | 134000 | 28672562700 | 22750 | 22800 | 22850 | 22750 | 1009 |
| 469 | 20240308 | 133900 | 28649552550 | 22750 | 22650 | 22800 | 22650 | 924 |
| 470 | 20240308 | 133800 | 28628560400 | 22650 | 22700 | 22700 | 22650 | 637 |
| 471 | 20240308 | 133700 | 28614129800 | 22700 | 22700 | 22700 | 22700 | 678 |
| 472 | 20240308 | 133600 | 28598739200 | 22700 | 22650 | 22700 | 22650 | 475 |
| 473 | 20240308 | 133500 | 28587975100 | 22700 | 22650 | 22700 | 22650 | 676 |
| 474 | 20240308 | 133400 | 28572656400 | 22650 | 22700 | 22700 | 22650 | 258 |
| 475 | 20240308 | 133300 | 28566802900 | 22700 | 22750 | 22750 | 22700 | 892 |
| 476 | 20240308 | 133200 | 28546552100 | 22750 | 22750 | 22750 | 22700 | 1233 |
| 477 | 20240308 | 133100 | 28518555000 | 22650 | 22700 | 22700 | 22650 | 417 |
| 478 | 20240308 | 133000 | 28509091100 | 22700 | 22700 | 22700 | 22650 | 765 |
| 479 | 20240308 | 132900 | 28491750400 | 22700 | 22700 | 22700 | 22650 | 620 |
| 480 | 20240308 | 132800 | 28477685200 | 22700 | 22700 | 22700 | 22650 | 1445 |
| 481 | 20240308 | 132700 | 28444889200 | 22700 | 22750 | 22800 | 22700 | 1341 |
| 482 | 20240308 | 132600 | 28414390150 | 22750 | 22800 | 22800 | 22750 | 653 |
| 483 | 20240308 | 132500 | 28399510000 | 22750 | 22700 | 22800 | 22650 | 3437 |
| 484 | 20240308 | 132400 | 28321330650 | 22750 | 22750 | 22750 | 22700 | 317 |
| 485 | 20240308 | 132300 | 28314121300 | 22750 | 22700 | 22750 | 22600 | 2369 |
| 486 | 20240308 | 132200 | 28260426500 | 22700 | 22700 | 22750 | 22650 | 1570 |
| 487 | 20240308 | 132100 | 28224782950 | 22700 | 22850 | 22850 | 22700 | 6769 |
| 488 | 20240308 | 132000 | 28070491100 | 22850 | 22750 | 22900 | 22700 | 4266 |
| 489 | 20240308 | 131900 | 27973152450 | 22750 | 22800 | 22850 | 22750 | 4151 |
| 490 | 20240308 | 131800 | 27878612200 | 22800 | 22750 | 22950 | 22700 | 11769 |
| 491 | 20240308 | 131700 | 27609924500 | 22650 | 22550 | 22750 | 22500 | 7361 |
| 492 | 20240308 | 131600 | 27443719900 | 22550 | 22600 | 22600 | 22500 | 1175 |
| 493 | 20240308 | 131500 | 27417262650 | 22600 | 22650 | 22650 | 22600 | 398 |
| 494 | 20240308 | 131400 | 27408267400 | 22650 | 22650 | 22650 | 22600 | 250 |
| 495 | 20240308 | 131300 | 27402614050 | 22600 | 22700 | 22750 | 22600 | 1067 |
| 496 | 20240308 | 131200 | 27378425150 | 22750 | 22800 | 22800 | 22700 | 1513 |
| 497 | 20240308 | 131100 | 27343973150 | 22800 | 22800 | 22900 | 22700 | 6243 |
| 498 | 20240308 | 131000 | 27201525050 | 22800 | 22600 | 22800 | 22550 | 4997 |
| 499 | 20240308 | 130900 | 27088011350 | 22600 | 22550 | 22700 | 22550 | 3617 |
| 500 | 20240308 | 130800 | 27006218200 | 22500 | 22350 | 22600 | 22350 | 2232 |
| 501 | 20240308 | 130700 | 26955936700 | 22350 | 22350 | 22450 | 22350 | 1340 |
| 502 | 20240308 | 130600 | 26925963850 | 22350 | 22350 | 22400 | 22300 | 2212 |
| 503 | 20240308 | 130500 | 26876604200 | 22300 | 22350 | 22350 | 22300 | 2138 |
| 504 | 20240308 | 130400 | 26828886750 | 22350 | 22400 | 22400 | 22300 | 1617 |
| 505 | 20240308 | 130300 | 26792732100 | 22350 | 22400 | 22450 | 22350 | 1155 |
| 506 | 20240308 | 130200 | 26766866800 | 22400 | 22450 | 22500 | 22400 | 2529 |
| 507 | 20240308 | 130100 | 26710178700 | 22500 | 22500 | 22500 | 22450 | 1576 |
| 508 | 20240308 | 130000 | 26674747300 | 22500 | 22500 | 22500 | 22450 | 622 |
| 509 | 20240308 | 125900 | 26660779150 | 22500 | 22500 | 22550 | 22450 | 1866 |
| 510 | 20240308 | 125800 | 26618828200 | 22450 | 22550 | 22550 | 22450 | 1318 |
| 511 | 20240308 | 125700 | 26589205300 | 22600 | 22550 | 22600 | 22550 | 214 |
| 512 | 20240308 | 125600 | 26584371900 | 22600 | 22700 | 22700 | 22500 | 1391 |
| 513 | 20240308 | 125500 | 26552987150 | 22700 | 22600 | 22700 | 22550 | 669 |
| 514 | 20240308 | 125400 | 26537835500 | 22650 | 22550 | 22650 | 22500 | 2086 |
| 515 | 20240308 | 125300 | 26490843650 | 22550 | 22750 | 22750 | 22550 | 5314 |
| 516 | 20240308 | 125200 | 26370370150 | 22750 | 22800 | 22800 | 22700 | 640 |
| 517 | 20240308 | 125100 | 26355826350 | 22750 | 22700 | 22750 | 22700 | 2710 |
| 518 | 20240308 | 125000 | 26294216550 | 22700 | 22700 | 22800 | 22550 | 3634 |
| 519 | 20240308 | 124900 | 26211840550 | 22700 | 22750 | 22750 | 22650 | 3729 |
| 520 | 20240308 | 124800 | 26127098900 | 22750 | 22600 | 22750 | 22550 | 5352 |
| 521 | 20240308 | 124700 | 26005914950 | 22600 | 22650 | 22700 | 22550 | 3124 |
| 522 | 20240308 | 124600 | 25935207500 | 22650 | 22550 | 22650 | 22500 | 6504 |
| 523 | 20240308 | 124500 | 25788154750 | 22550 | 22450 | 22550 | 22450 | 4435 |
| 524 | 20240308 | 124400 | 25688250450 | 22450 | 22450 | 22450 | 22400 | 2787 |
| 525 | 20240308 | 124300 | 25625682350 | 22450 | 22350 | 22500 | 22350 | 4459 |
| 526 | 20240308 | 124200 | 25525656050 | 22350 | 22250 | 22500 | 22250 | 12686 |
| 527 | 20240308 | 124100 | 25241156000 | 22250 | 22200 | 22300 | 22150 | 311 |
| 528 | 20240308 | 124000 | 25234244350 | 22300 | 22200 | 22300 | 22150 | 698 |
| 529 | 20240308 | 123900 | 25218751900 | 22200 | 22200 | 22300 | 22150 | 377 |
| 530 | 20240308 | 123800 | 25210373500 | 22300 | 22250 | 22300 | 22200 | 2157 |
| 531 | 20240308 | 123700 | 25162415200 | 22250 | 22200 | 22250 | 22200 | 4342 |
| 532 | 20240308 | 123600 | 25065809450 | 22200 | 22150 | 22200 | 22150 | 1830 |
| 533 | 20240308 | 123500 | 25025187500 | 22200 | 22100 | 22200 | 22100 | 2229 |
| 534 | 20240308 | 123400 | 24975786350 | 22150 | 22050 | 22150 | 22000 | 2300 |
| 535 | 20240308 | 123300 | 24925027200 | 22050 | 22000 | 22050 | 22000 | 2190 |
| 536 | 20240308 | 123200 | 24876834100 | 22000 | 22000 | 22050 | 21900 | 4229 |
| 537 | 20240308 | 123100 | 24783900150 | 21950 | 22050 | 22050 | 21950 | 7948 |
| 538 | 20240308 | 123000 | 24609291250 | 22050 | 22150 | 22200 | 22050 | 3543 |
| 539 | 20240308 | 122900 | 24530982700 | 22150 | 22250 | 22250 | 22150 | 2486 |
| 540 | 20240308 | 122800 | 24475851150 | 22200 | 22200 | 22250 | 22150 | 1006 |
| 541 | 20240308 | 122700 | 24453510100 | 22200 | 22100 | 22200 | 22100 | 1626 |
| 542 | 20240308 | 122600 | 24417435600 | 22100 | 22150 | 22150 | 22100 | 2804 |
| 543 | 20240308 | 122500 | 24355378100 | 22100 | 22000 | 22100 | 22000 | 2500 |
| 544 | 20240308 | 122400 | 24300214950 | 22000 | 22100 | 22100 | 21800 | 32671 |
| 545 | 20240308 | 122300 | 23582060650 | 22100 | 22250 | 22250 | 22100 | 11220 |
| 546 | 20240308 | 122200 | 23333550500 | 22250 | 22250 | 22250 | 22200 | 1535 |
| 547 | 20240308 | 122100 | 23299459800 | 22250 | 22350 | 22400 | 22250 | 9565 |
| 548 | 20240308 | 122000 | 23085946600 | 22400 | 22450 | 22450 | 22400 | 1542 |
| 549 | 20240308 | 121900 | 23051393200 | 22450 | 22450 | 22500 | 22450 | 1463 |
| 550 | 20240308 | 121800 | 23018548550 | 22450 | 22450 | 22500 | 22450 | 1447 |
| 551 | 20240308 | 121700 | 22986052850 | 22500 | 22500 | 22500 | 22450 | 591 |
| 552 | 20240308 | 121600 | 22972771100 | 22450 | 22400 | 22450 | 22300 | 4221 |
| 553 | 20240308 | 121500 | 22878392900 | 22450 | 22400 | 22450 | 22400 | 1637 |
| 554 | 20240308 | 121400 | 22841723900 | 22400 | 22400 | 22450 | 22400 | 682 |
| 555 | 20240308 | 121300 | 22826435700 | 22350 | 22400 | 22450 | 22350 | 2357 |
| 556 | 20240308 | 121200 | 22773645350 | 22400 | 22500 | 22500 | 22400 | 4427 |
| 557 | 20240308 | 121100 | 22674359200 | 22500 | 22450 | 22500 | 22400 | 2689 |
| 558 | 20240308 | 121000 | 22613926250 | 22450 | 22350 | 22450 | 22350 | 1615 |
| 559 | 20240308 | 120900 | 22577788950 | 22350 | 22450 | 22450 | 22300 | 2144 |
| 560 | 20240308 | 120800 | 22529842650 | 22450 | 22350 | 22450 | 22350 | 1488 |
| 561 | 20240308 | 120700 | 22496513000 | 22350 | 22300 | 22400 | 22300 | 897 |
| 562 | 20240308 | 120600 | 22476466200 | 22350 | 22350 | 22400 | 22300 | 3415 |
| 563 | 20240308 | 120500 | 22400158350 | 22300 | 22350 | 22400 | 22200 | 16429 |
| 564 | 20240308 | 120400 | 22035008100 | 22400 | 22250 | 22400 | 22200 | 4236 |
| 565 | 20240308 | 120300 | 21940601850 | 22250 | 22200 | 22300 | 22150 | 3591 |
| 566 | 20240308 | 120200 | 21860734950 | 22200 | 22300 | 22350 | 22150 | 9719 |
| 567 | 20240308 | 120100 | 21644861400 | 22300 | 22350 | 22350 | 22300 | 3588 |
| 568 | 20240308 | 120000 | 21564734500 | 22350 | 22350 | 22400 | 22250 | 5381 |
| 569 | 20240308 | 115900 | 21444524550 | 22400 | 22150 | 22450 | 22150 | 9744 |
| 570 | 20240308 | 115800 | 21227752350 | 22200 | 22450 | 22500 | 22050 | 22080 |
| 571 | 20240308 | 115700 | 20736456550 | 22450 | 22450 | 22550 | 22450 | 7347 |
| 572 | 20240308 | 115600 | 20571284400 | 22500 | 22450 | 22500 | 22400 | 2493 |
| 573 | 20240308 | 115500 | 20515274900 | 22500 | 22600 | 22600 | 22450 | 6941 |
| 574 | 20240308 | 115400 | 20359018250 | 22600 | 22450 | 22600 | 22400 | 11687 |
| 575 | 20240308 | 115300 | 20096131550 | 22450 | 22650 | 22700 | 22450 | 12446 |
| 576 | 20240308 | 115200 | 19815441400 | 22700 | 22700 | 22750 | 22650 | 2949 |
| 577 | 20240308 | 115100 | 19748539650 | 22700 | 22650 | 22800 | 22650 | 4062 |
| 578 | 20240308 | 115000 | 19656309400 | 22650 | 22800 | 22800 | 22500 | 12517 |
| 579 | 20240308 | 114900 | 19373431200 | 22750 | 23000 | 23000 | 22400 | 42383 |
| 580 | 20240308 | 114800 | 18409899350 | 22950 | 23100 | 23150 | 22950 | 11097 |
| 581 | 20240308 | 114700 | 18154759700 | 23150 | 23100 | 23150 | 23050 | 3845 |
| 582 | 20240308 | 114600 | 18066091550 | 23150 | 23100 | 23150 | 23100 | 1192 |
| 583 | 20240308 | 114500 | 18038553100 | 23150 | 23200 | 23200 | 23000 | 19626 |
| 584 | 20240308 | 114400 | 17585943500 | 23200 | 23200 | 23250 | 23150 | 420 |
| 585 | 20240308 | 114300 | 17576213750 | 23200 | 23200 | 23200 | 23150 | 221 |
| 586 | 20240308 | 114200 | 17571088000 | 23250 | 23250 | 23300 | 23150 | 809 |
| 587 | 20240308 | 114100 | 17552345800 | 23300 | 23150 | 23300 | 23150 | 957 |
| 588 | 20240308 | 114000 | 17530126150 | 23100 | 23150 | 23200 | 23100 | 921 |
| 589 | 20240308 | 113900 | 17508811850 | 23150 | 23150 | 23200 | 23150 | 212 |
| 590 | 20240308 | 113800 | 17503903050 | 23150 | 23150 | 23200 | 23100 | 2862 |
| 591 | 20240308 | 113700 | 17437699500 | 23200 | 23200 | 23200 | 23150 | 1460 |
| 592 | 20240308 | 113600 | 17403890800 | 23200 | 23200 | 23250 | 23200 | 299 |
| 593 | 20240308 | 113500 | 17396953500 | 23200 | 23300 | 23300 | 23200 | 1295 |
| 594 | 20240308 | 113400 | 17366890150 | 23250 | 23250 | 23350 | 23200 | 286 |
| 595 | 20240308 | 113300 | 17360244850 | 23250 | 23200 | 23250 | 23200 | 736 |
| 596 | 20240308 | 113200 | 17343167900 | 23200 | 23300 | 23300 | 23200 | 1001 |
| 597 | 20240308 | 113100 | 17319928000 | 23300 | 23300 | 23300 | 23250 | 428 |
| 598 | 20240308 | 113000 | 17309976800 | 23300 | 23350 | 23350 | 23250 | 2027 |
| 599 | 20240308 | 112900 | 17262818300 | 23350 | 23350 | 23350 | 23300 | 308 |
| 600 | 20240308 | 112800 | 17255639300 | 23350 | 23300 | 23350 | 23300 | 192 |
| 601 | 20240308 | 112700 | 17251163900 | 23350 | 23350 | 23400 | 23300 | 451 |
| 602 | 20240308 | 112600 | 17240632800 | 23400 | 23350 | 23400 | 23300 | 557 |
| 603 | 20240308 | 112500 | 17227629700 | 23300 | 23300 | 23350 | 23250 | 994 |
| 604 | 20240308 | 112400 | 17204466350 | 23300 | 23450 | 23450 | 23300 | 1520 |
| 605 | 20240308 | 112300 | 17168949400 | 23400 | 23300 | 23450 | 23300 | 3041 |
| 606 | 20240308 | 112200 | 17097738000 | 23350 | 23250 | 23350 | 23250 | 833 |
| 607 | 20240308 | 112100 | 17078327250 | 23300 | 23300 | 23350 | 23250 | 550 |
| 608 | 20240308 | 112000 | 17065520900 | 23250 | 23250 | 23300 | 23200 | 1533 |
| 609 | 20240308 | 111900 | 17029878600 | 23250 | 23200 | 23250 | 23200 | 1149 |
| 610 | 20240308 | 111800 | 17003187600 | 23200 | 23150 | 23200 | 23100 | 794 |
| 611 | 20240308 | 111700 | 16984819250 | 23200 | 23150 | 23200 | 23100 | 3771 |
| 612 | 20240308 | 111600 | 16897676800 | 23100 | 23200 | 23250 | 23100 | 6398 |
| 613 | 20240308 | 111500 | 16749653500 | 23250 | 23250 | 23300 | 23200 | 929 |
| 614 | 20240308 | 111400 | 16728066500 | 23200 | 23200 | 23250 | 23150 | 1624 |
| 615 | 20240308 | 111300 | 16690441450 | 23200 | 23200 | 23200 | 23200 | 746 |
| 616 | 20240308 | 111200 | 16673134250 | 23200 | 23200 | 23200 | 23200 | 369 |
| 617 | 20240308 | 111100 | 16664573450 | 23250 | 23200 | 23250 | 23150 | 1337 |
| 618 | 20240308 | 111000 | 16633561150 | 23200 | 23200 | 23250 | 23200 | 3837 |
| 619 | 20240308 | 110900 | 16544526750 | 23200 | 23250 | 23250 | 23200 | 910 |
| 620 | 20240308 | 110800 | 16523383100 | 23250 | 23250 | 23300 | 23250 | 868 |
| 621 | 20240308 | 110700 | 16503196500 | 23250 | 23250 | 23250 | 23250 | 2798 |
| 622 | 20240308 | 110600 | 16438143000 | 23250 | 23300 | 23300 | 23250 | 819 |
| 623 | 20240308 | 110500 | 16419069000 | 23300 | 23350 | 23350 | 23250 | 735 |
| 624 | 20240308 | 110400 | 16401941100 | 23300 | 23300 | 23350 | 23250 | 802 |
| 625 | 20240308 | 110300 | 16383258900 | 23250 | 23350 | 23400 | 23250 | 3441 |
| 626 | 20240308 | 110200 | 16303052350 | 23400 | 23450 | 23450 | 23400 | 536 |
| 627 | 20240308 | 110100 | 16290488300 | 23450 | 23350 | 23450 | 23350 | 816 |
| 628 | 20240308 | 110000 | 16271408000 | 23300 | 23300 | 23300 | 23250 | 1347 |
| 629 | 20240308 | 105900 | 16240058950 | 23300 | 23250 | 23300 | 23250 | 1863 |
| 630 | 20240308 | 105800 | 16196738200 | 23250 | 23300 | 23350 | 23250 | 1946 |
| 631 | 20240308 | 105700 | 16151467500 | 23300 | 23250 | 23350 | 23250 | 1573 |
| 632 | 20240308 | 105600 | 16114822950 | 23300 | 23300 | 23300 | 23250 | 1159 |
| 633 | 20240308 | 105500 | 16087824350 | 23300 | 23300 | 23300 | 23250 | 718 |
| 634 | 20240308 | 105400 | 16071116400 | 23300 | 23200 | 23450 | 23200 | 2643 |
| 635 | 20240308 | 105300 | 16009608300 | 23200 | 23300 | 23300 | 23200 | 6429 |
| 636 | 20240308 | 105200 | 15860211900 | 23300 | 23300 | 23350 | 23250 | 3665 |
| 637 | 20240308 | 105100 | 15774854600 | 23300 | 23300 | 23350 | 23250 | 4010 |
| 638 | 20240308 | 105000 | 15681424550 | 23350 | 23400 | 23450 | 23350 | 2423 |
| 639 | 20240308 | 104900 | 15624775200 | 23400 | 23400 | 23450 | 23350 | 861 |
| 640 | 20240308 | 104800 | 15604606700 | 23400 | 23450 | 23450 | 23350 | 1371 |
| 641 | 20240308 | 104700 | 15572537300 | 23450 | 23450 | 23500 | 23400 | 4172 |
| 642 | 20240308 | 104600 | 15474787600 | 23500 | 23550 | 23600 | 23450 | 4403 |
| 643 | 20240308 | 104500 | 15371222950 | 23500 | 23500 | 23550 | 23450 | 2699 |
| 644 | 20240308 | 104400 | 15307737150 | 23500 | 23650 | 23650 | 23450 | 6298 |
| 645 | 20240308 | 104300 | 15159619150 | 23650 | 23500 | 23650 | 23450 | 4547 |
| 646 | 20240308 | 104200 | 15052603450 | 23500 | 23550 | 23700 | 23450 | 5446 |
| 647 | 20240308 | 104100 | 14924188650 | 23600 | 23600 | 23600 | 23450 | 4585 |
| 648 | 20240308 | 104000 | 14816339950 | 23600 | 23550 | 23650 | 23500 | 6345 |
| 649 | 20240308 | 103900 | 14666767900 | 23600 | 23700 | 23700 | 23400 | 6664 |
| 650 | 20240308 | 103800 | 14510012800 | 23700 | 23650 | 23700 | 23550 | 4928 |
| 651 | 20240308 | 103700 | 14393541700 | 23650 | 23750 | 23750 | 23600 | 3325 |
| 652 | 20240308 | 103600 | 14314757450 | 23750 | 23450 | 23800 | 23450 | 11972 |
| 653 | 20240308 | 103500 | 14031345300 | 23450 | 23450 | 23550 | 23450 | 3493 |
| 654 | 20240308 | 103400 | 13949394400 | 23500 | 23550 | 23600 | 23450 | 4074 |
| 655 | 20240308 | 103300 | 13853604850 | 23550 | 23550 | 23650 | 23550 | 2305 |
| 656 | 20240308 | 103200 | 13799223000 | 23550 | 23450 | 23600 | 23400 | 1271 |
| 657 | 20240308 | 103100 | 13769315200 | 23450 | 23350 | 23450 | 23350 | 2431 |
| 658 | 20240308 | 103000 | 13712371650 | 23350 | 23400 | 23400 | 23350 | 938 |
| 659 | 20240308 | 102900 | 13690450650 | 23350 | 23350 | 23400 | 23300 | 1032 |
| 660 | 20240308 | 102800 | 13666375400 | 23300 | 23300 | 23400 | 23300 | 1152 |
| 661 | 20240308 | 102700 | 13639533400 | 23300 | 23400 | 23400 | 23300 | 2423 |
| 662 | 20240308 | 102600 | 13583031550 | 23400 | 23300 | 23400 | 23250 | 2135 |
| 663 | 20240308 | 102500 | 13533252550 | 23300 | 23400 | 23450 | 23300 | 4603 |
| 664 | 20240308 | 102400 | 13425792550 | 23400 | 23500 | 23550 | 23400 | 878 |
| 665 | 20240308 | 102300 | 13405191150 | 23500 | 23400 | 23500 | 23400 | 2175 |
| 666 | 20240308 | 102200 | 13354264850 | 23400 | 23550 | 23550 | 23400 | 6331 |
| 667 | 20240308 | 102100 | 13205626300 | 23550 | 23550 | 23600 | 23500 | 1969 |
| 668 | 20240308 | 102000 | 13159259450 | 23550 | 23600 | 23650 | 23550 | 1061 |
| 669 | 20240308 | 101900 | 13134222850 | 23650 | 23650 | 23650 | 23600 | 310 |
| 670 | 20240308 | 101800 | 13126900750 | 23550 | 23600 | 23650 | 23550 | 1393 |
| 671 | 20240308 | 101700 | 13094041800 | 23550 | 23700 | 23700 | 23550 | 4884 |
| 672 | 20240308 | 101600 | 12978598800 | 23650 | 23650 | 23700 | 23650 | 1623 |
| 673 | 20240308 | 101500 | 12940138300 | 23700 | 23700 | 23750 | 23650 | 3298 |
| 674 | 20240308 | 101400 | 12861975350 | 23750 | 23750 | 23800 | 23700 | 1886 |
| 675 | 20240308 | 101300 | 12817193650 | 23700 | 23800 | 23800 | 23650 | 7230 |
| 676 | 20240308 | 101200 | 12645892000 | 23800 | 23800 | 23900 | 23700 | 8542 |
| 677 | 20240308 | 101100 | 12442645100 | 23850 | 23850 | 23950 | 23750 | 15191 |
| 678 | 20240308 | 101000 | 12080107250 | 23800 | 23650 | 23850 | 23600 | 8073 |
| 679 | 20240308 | 100900 | 11888579950 | 23650 | 23650 | 23700 | 23650 | 1554 |
| 680 | 20240308 | 100800 | 11851825250 | 23650 | 23650 | 23700 | 23650 | 894 |
| 681 | 20240308 | 100700 | 11830681950 | 23650 | 23650 | 23700 | 23600 | 1452 |
| 682 | 20240308 | 100600 | 11796345250 | 23650 | 23650 | 23650 | 23600 | 1339 |
| 683 | 20240308 | 100500 | 11764686300 | 23650 | 23650 | 23700 | 23600 | 4105 |
| 684 | 20240308 | 100400 | 11667675800 | 23700 | 23700 | 23700 | 23650 | 466 |
| 685 | 20240308 | 100300 | 11656634050 | 23650 | 23650 | 23700 | 23600 | 2220 |
| 686 | 20240308 | 100200 | 11604078100 | 23650 | 23600 | 23700 | 23600 | 1761 |
| 687 | 20240308 | 100100 | 11562483800 | 23650 | 23650 | 23650 | 23600 | 628 |
| 688 | 20240308 | 100000 | 11547651300 | 23600 | 23650 | 23650 | 23600 | 1865 |
| 689 | 20240308 | 095900 | 11503619550 | 23650 | 23650 | 23700 | 23600 | 921 |
| 690 | 20240308 | 095800 | 11481859850 | 23650 | 23650 | 23700 | 23600 | 782 |
| 691 | 20240308 | 095700 | 11463371700 | 23650 | 23750 | 23800 | 23600 | 2193 |
| 692 | 20240308 | 095600 | 11411331200 | 23750 | 23650 | 23750 | 23600 | 2938 |
| 693 | 20240308 | 095500 | 11341848000 | 23650 | 23800 | 23850 | 23600 | 4298 |
| 694 | 20240308 | 095400 | 11239798950 | 23750 | 23500 | 23850 | 23500 | 19053 |
| 695 | 20240308 | 095300 | 10788155850 | 23500 | 23500 | 23550 | 23500 | 1363 |
| 696 | 20240308 | 095200 | 10756117600 | 23500 | 23550 | 23550 | 23500 | 2252 |
| 697 | 20240308 | 095100 | 10703172800 | 23550 | 23500 | 23550 | 23450 | 619 |
| 698 | 20240308 | 095000 | 10688641150 | 23500 | 23400 | 23500 | 23400 | 1873 |
| 699 | 20240308 | 094900 | 10644743100 | 23400 | 23500 | 23500 | 23400 | 1781 |
| 700 | 20240308 | 094800 | 10602974250 | 23500 | 23550 | 23550 | 23500 | 3319 |
| 701 | 20240308 | 094700 | 10524958250 | 23500 | 23600 | 23600 | 23500 | 2934 |
| 702 | 20240308 | 094600 | 10455814900 | 23600 | 23600 | 23600 | 23500 | 3927 |
| 703 | 20240308 | 094500 | 10363233800 | 23600 | 23500 | 23600 | 23450 | 3822 |
| 704 | 20240308 | 094400 | 10273278500 | 23600 | 23500 | 23650 | 23500 | 10366 |
| 705 | 20240308 | 094300 | 10028929400 | 23450 | 23500 | 23500 | 23400 | 1896 |
| 706 | 20240308 | 094200 | 9984472500 | 23500 | 23400 | 23500 | 23400 | 3435 |
| 707 | 20240308 | 094100 | 9903911800 | 23450 | 23350 | 23450 | 23300 | 3254 |
| 708 | 20240308 | 094000 | 9827888800 | 23300 | 23200 | 23350 | 23200 | 2232 |
| 709 | 20240308 | 093900 | 9775956000 | 23200 | 23200 | 23250 | 23150 | 2152 |
| 710 | 20240308 | 093800 | 9726054300 | 23200 | 23250 | 23300 | 23150 | 3492 |
| 711 | 20240308 | 093700 | 9644999900 | 23250 | 23300 | 23350 | 23250 | 2248 |
| 712 | 20240308 | 093600 | 9592666550 | 23350 | 23400 | 23400 | 23250 | 2906 |
| 713 | 20240308 | 093500 | 9524952250 | 23350 | 23350 | 23450 | 23300 | 2256 |
| 714 | 20240308 | 093400 | 9472214750 | 23400 | 23200 | 23450 | 23200 | 4304 |
| 715 | 20240308 | 093300 | 9371871750 | 23250 | 23150 | 23250 | 23150 | 2449 |
| 716 | 20240308 | 093200 | 9315136050 | 23150 | 23050 | 23200 | 23050 | 2807 |
| 717 | 20240308 | 093100 | 9250269450 | 23050 | 23050 | 23100 | 23000 | 4832 |
| 718 | 20240308 | 093000 | 9139001450 | 23050 | 23100 | 23150 | 23000 | 7944 |
| 719 | 20240308 | 092900 | 8955687950 | 23150 | 23100 | 23200 | 23100 | 4240 |
| 720 | 20240308 | 092800 | 8857606600 | 23150 | 23250 | 23250 | 23050 | 8945 |
| 721 | 20240308 | 092700 | 8651008300 | 23250 | 23300 | 23450 | 23250 | 8478 |
| 722 | 20240308 | 092600 | 8453173100 | 23350 | 23250 | 23400 | 23000 | 10543 |
| 723 | 20240308 | 092500 | 8209107900 | 23100 | 23150 | 23250 | 22950 | 26597 |
| 724 | 20240308 | 092400 | 7596054600 | 23100 | 23200 | 23250 | 23100 | 11875 |
| 725 | 20240308 | 092300 | 7321013150 | 23150 | 23100 | 23400 | 23100 | 8542 |
| 726 | 20240308 | 092200 | 7122693500 | 23050 | 23650 | 23650 | 23050 | 29565 |
| 727 | 20240308 | 092100 | 6432905900 | 23650 | 23700 | 23700 | 23650 | 1861 |
| 728 | 20240308 | 092000 | 6388827350 | 23700 | 23650 | 23700 | 23550 | 2614 |
| 729 | 20240308 | 091900 | 6327008300 | 23600 | 23600 | 23650 | 23600 | 2217 |
| 730 | 20240308 | 091800 | 6274655900 | 23650 | 23550 | 23650 | 23550 | 4443 |
| 731 | 20240308 | 091700 | 6169890450 | 23550 | 23600 | 23650 | 23450 | 10058 |
| 732 | 20240308 | 091600 | 5933198950 | 23600 | 23750 | 23800 | 23600 | 9931 |
| 733 | 20240308 | 091500 | 5698053600 | 23750 | 23900 | 23950 | 23750 | 13523 |
| 734 | 20240308 | 091400 | 5376170750 | 23850 | 24000 | 24050 | 23850 | 23964 |
| 735 | 20240308 | 091300 | 4801544550 | 24050 | 23900 | 24050 | 23900 | 10869 |
| 736 | 20240308 | 091200 | 4540925400 | 23950 | 23900 | 23950 | 23850 | 5435 |
| 737 | 20240308 | 091100 | 4410897500 | 23900 | 23850 | 23950 | 23800 | 7210 |
| 738 | 20240308 | 091000 | 4238831550 | 23850 | 23800 | 23850 | 23750 | 4360 |
| 739 | 20240308 | 090900 | 4135049650 | 23800 | 24100 | 24100 | 23800 | 12154 |
| 740 | 20240308 | 090800 | 3843801750 | 24100 | 24100 | 24150 | 24000 | 9874 |
| 741 | 20240308 | 090700 | 3606016200 | 24100 | 23850 | 24250 | 23850 | 23888 |
| 742 | 20240308 | 090600 | 3031060850 | 23850 | 23800 | 23900 | 23750 | 3726 |
| 743 | 20240308 | 090500 | 2942303050 | 23800 | 23750 | 23850 | 23650 | 7629 |
| 744 | 20240308 | 090400 | 2761369550 | 23700 | 23850 | 23900 | 23700 | 8842 |
| 745 | 20240308 | 090300 | 2551131500 | 23900 | 24000 | 24000 | 23800 | 23782 |
| 746 | 20240308 | 090200 | 1982390450 | 24000 | 23850 | 24000 | 23800 | 23153 |
| 747 | 20240308 | 090100 | 1429566450 | 23850 | 23400 | 23900 | 23350 | 24515 |
| 748 | 20240308 | 090000 | 848610800 | 23400 | 23500 | 23600 | 23350 | 33860 |