KissMeData/419050/min/candle-20240423.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240423	213200	736798675	2950	2950	2950	2950	4756
3	20240423	213100	736798675	2950	2950	2950	2950	0
4	20240423	213000	736798675	2950	2950	2950	2950	0
5	20240423	212900	736798675	2950	2950	2950	2950	0
6	20240423	212800	736798675	2950	2950	2950	2950	0
7	20240423	212700	736798675	2950	2950	2950	2950	0
8	20240423	212600	736798675	2950	2950	2950	2950	0
9	20240423	212500	736798675	2950	2950	2950	2950	0
10	20240423	212400	736798675	2950	2950	2950	2950	0
11	20240423	212300	736798675	2950	2950	2950	2950	0
12	20240423	212200	736798675	2950	2950	2950	2950	0
13	20240423	212100	736798675	2950	2950	2950	2950	0
14	20240423	212000	736798675	2950	2950	2950	2950	0
15	20240423	211900	736798675	2950	2950	2950	2950	0
16	20240423	211800	736798675	2950	2950	2950	2950	0
17	20240423	211700	736798675	2950	2950	2950	2950	0
18	20240423	211600	736798675	2950	2950	2950	2950	0
19	20240423	211500	736798675	2950	2950	2950	2950	0
20	20240423	211400	736798675	2950	2950	2950	2950	0
21	20240423	211300	736798675	2950	2950	2950	2950	0
22	20240423	211200	736798675	2950	2950	2950	2950	0
23	20240423	211100	736798675	2950	2950	2950	2950	0
24	20240423	211000	736798675	2950	2950	2950	2950	0
25	20240423	210900	736798675	2950	2950	2950	2950	0
26	20240423	210800	736798675	2950	2950	2950	2950	0
27	20240423	210700	736798675	2950	2950	2950	2950	0
28	20240423	210600	736798675	2950	2950	2950	2950	0
29	20240423	210500	736798675	2950	2950	2950	2950	0
30	20240423	210400	736798675	2950	2950	2950	2950	0
31	20240423	210300	736798675	2950	2950	2950	2950	0
32	20240423	210200	736798675	2950	2950	2950	2950	4756
33	20240423	210100	736798675	2950	2950	2950	2950	0
34	20240423	210000	736798675	2950	2950	2950	2950	0
35	20240423	205900	736798675	2950	2950	2950	2950	0
36	20240423	205800	736798675	2950	2950	2950	2950	0
37	20240423	205700	736798675	2950	2950	2950	2950	0
38	20240423	205600	736798675	2950	2950	2950	2950	0
39	20240423	205500	736798675	2950	2950	2950	2950	0
40	20240423	205400	736798675	2950	2950	2950	2950	0
41	20240423	205300	736798675	2950	2950	2950	2950	0
42	20240423	205200	736798675	2950	2950	2950	2950	0
43	20240423	205100	736798675	2950	2950	2950	2950	0
44	20240423	205000	736798675	2950	2950	2950	2950	0
45	20240423	204900	736798675	2950	2950	2950	2950	0
46	20240423	204800	736798675	2950	2950	2950	2950	0
47	20240423	204700	736798675	2950	2950	2950	2950	0
48	20240423	204600	736798675	2950	2950	2950	2950	0
49	20240423	204500	736798675	2950	2950	2950	2950	0
50	20240423	204400	736798675	2950	2950	2950	2950	0
51	20240423	204300	736798675	2950	2950	2950	2950	0
52	20240423	204200	736798675	2950	2950	2950	2950	0
53	20240423	204100	736798675	2950	2950	2950	2950	0
54	20240423	204000	736798675	2950	2950	2950	2950	0
55	20240423	203900	736798675	2950	2950	2950	2950	0
56	20240423	203800	736798675	2950	2950	2950	2950	0
57	20240423	203700	736798675	2950	2950	2950	2950	0
58	20240423	203600	736798675	2950	2950	2950	2950	0
59	20240423	203500	736798675	2950	2950	2950	2950	0
60	20240423	203400	736798675	2950	2950	2950	2950	0
61	20240423	203300	736798675	2950	2950	2950	2950	0
62	20240423	203200	736798675	2950	2950	2950	2950	4756
63	20240423	203100	736798675	2950	2950	2950	2950	0
64	20240423	203000	736798675	2950	2950	2950	2950	0
65	20240423	202900	736798675	2950	2950	2950	2950	0
66	20240423	202800	736798675	2950	2950	2950	2950	0
67	20240423	202700	736798675	2950	2950	2950	2950	0
68	20240423	202600	736798675	2950	2950	2950	2950	0
69	20240423	202500	736798675	2950	2950	2950	2950	0
70	20240423	202400	736798675	2950	2950	2950	2950	0
71	20240423	202300	736798675	2950	2950	2950	2950	0
72	20240423	202200	736798675	2950	2950	2950	2950	0
73	20240423	202100	736798675	2950	2950	2950	2950	0
74	20240423	202000	736798675	2950	2950	2950	2950	0
75	20240423	201900	736798675	2950	2950	2950	2950	0
76	20240423	201800	736798675	2950	2950	2950	2950	0
77	20240423	201700	736798675	2950	2950	2950	2950	0
78	20240423	201600	736798675	2950	2950	2950	2950	0
79	20240423	201500	736798675	2950	2950	2950	2950	0
80	20240423	201400	736798675	2950	2950	2950	2950	0
81	20240423	201300	736798675	2950	2950	2950	2950	0
82	20240423	201200	736798675	2950	2950	2950	2950	0
83	20240423	201100	736798675	2950	2950	2950	2950	0
84	20240423	201000	736798675	2950	2950	2950	2950	0
85	20240423	200900	736798675	2950	2950	2950	2950	0
86	20240423	200800	736798675	2950	2950	2950	2950	0
87	20240423	200700	736798675	2950	2950	2950	2950	0
88	20240423	200600	736798675	2950	2950	2950	2950	0
89	20240423	200500	736798675	2950	2950	2950	2950	0
90	20240423	200400	736798675	2950	2950	2950	2950	0
91	20240423	200300	736798675	2950	2950	2950	2950	0
92	20240423	200200	736798675	2950	2950	2950	2950	4756
93	20240423	200100	736798675	2950	2950	2950	2950	0
94	20240423	200000	736798675	2950	2950	2950	2950	0
95	20240423	195900	736798675	2950	2950	2950	2950	0
96	20240423	195800	736798675	2950	2950	2950	2950	0
97	20240423	195700	736798675	2950	2950	2950	2950	0
98	20240423	195600	736798675	2950	2950	2950	2950	0
99	20240423	195500	736798675	2950	2950	2950	2950	0
100	20240423	195400	736798675	2950	2950	2950	2950	0
101	20240423	195300	736798675	2950	2950	2950	2950	0
102	20240423	195200	736798675	2950	2950	2950	2950	0
103	20240423	195100	736798675	2950	2950	2950	2950	0
104	20240423	195000	736798675	2950	2950	2950	2950	0
105	20240423	194900	736798675	2950	2950	2950	2950	0
106	20240423	194800	736798675	2950	2950	2950	2950	0
107	20240423	194700	736798675	2950	2950	2950	2950	0
108	20240423	194600	736798675	2950	2950	2950	2950	0
109	20240423	194500	736798675	2950	2950	2950	2950	0
110	20240423	194400	736798675	2950	2950	2950	2950	0
111	20240423	194300	736798675	2950	2950	2950	2950	0
112	20240423	194200	736798675	2950	2950	2950	2950	0
113	20240423	194100	736798675	2950	2950	2950	2950	0
114	20240423	194000	736798675	2950	2950	2950	2950	0
115	20240423	193900	736798675	2950	2950	2950	2950	0
116	20240423	193800	736798675	2950	2950	2950	2950	0
117	20240423	193700	736798675	2950	2950	2950	2950	0
118	20240423	193600	736798675	2950	2950	2950	2950	0
119	20240423	193500	736798675	2950	2950	2950	2950	0
120	20240423	193400	736798675	2950	2950	2950	2950	0
121	20240423	193300	736798675	2950	2950	2950	2950	0
122	20240423	193200	736798675	2950	2950	2950	2950	4756
123	20240423	193100	736798675	2950	2950	2950	2950	0
124	20240423	193000	736798675	2950	2950	2950	2950	0
125	20240423	192900	736798675	2950	2950	2950	2950	0
126	20240423	192800	736798675	2950	2950	2950	2950	0
127	20240423	192700	736798675	2950	2950	2950	2950	0
128	20240423	192600	736798675	2950	2950	2950	2950	0
129	20240423	192500	736798675	2950	2950	2950	2950	0
130	20240423	192400	736798675	2950	2950	2950	2950	0
131	20240423	192300	736798675	2950	2950	2950	2950	0
132	20240423	192200	736798675	2950	2950	2950	2950	0
133	20240423	192100	736798675	2950	2950	2950	2950	0
134	20240423	192000	736798675	2950	2950	2950	2950	0
135	20240423	191900	736798675	2950	2950	2950	2950	0
136	20240423	191800	736798675	2950	2950	2950	2950	0
137	20240423	191700	736798675	2950	2950	2950	2950	0
138	20240423	191600	736798675	2950	2950	2950	2950	0
139	20240423	191500	736798675	2950	2950	2950	2950	0
140	20240423	191400	736798675	2950	2950	2950	2950	0
141	20240423	191300	736798675	2950	2950	2950	2950	0
142	20240423	191200	736798675	2950	2950	2950	2950	0
143	20240423	191100	736798675	2950	2950	2950	2950	0
144	20240423	191000	736798675	2950	2950	2950	2950	0
145	20240423	190900	736798675	2950	2950	2950	2950	0
146	20240423	190800	736798675	2950	2950	2950	2950	0
147	20240423	190700	736798675	2950	2950	2950	2950	0
148	20240423	190600	736798675	2950	2950	2950	2950	0
149	20240423	190500	736798675	2950	2950	2950	2950	0
150	20240423	190400	736798675	2950	2950	2950	2950	0
151	20240423	190300	736798675	2950	2950	2950	2950	0
152	20240423	190200	736798675	2950	2950	2950	2950	4756
153	20240423	190100	736798675	2950	2950	2950	2950	0
154	20240423	190000	736798675	2950	2950	2950	2950	0
155	20240423	185900	736798675	2950	2950	2950	2950	0
156	20240423	185800	736798675	2950	2950	2950	2950	0
157	20240423	185700	736798675	2950	2950	2950	2950	0
158	20240423	185600	736798675	2950	2950	2950	2950	0
159	20240423	185500	736798675	2950	2950	2950	2950	0
160	20240423	185400	736798675	2950	2950	2950	2950	0
161	20240423	185300	736798675	2950	2950	2950	2950	0
162	20240423	185200	736798675	2950	2950	2950	2950	0
163	20240423	185100	736798675	2950	2950	2950	2950	0
164	20240423	185000	736798675	2950	2950	2950	2950	0
165	20240423	184900	736798675	2950	2950	2950	2950	0
166	20240423	184800	736798675	2950	2950	2950	2950	0
167	20240423	184700	736798675	2950	2950	2950	2950	0
168	20240423	184600	736798675	2950	2950	2950	2950	0
169	20240423	184500	736798675	2950	2950	2950	2950	0
170	20240423	184400	736798675	2950	2950	2950	2950	0
171	20240423	184300	736798675	2950	2950	2950	2950	0
172	20240423	184200	736798675	2950	2950	2950	2950	0
173	20240423	184100	736798675	2950	2950	2950	2950	0
174	20240423	184000	736798675	2950	2950	2950	2950	0
175	20240423	183900	736798675	2950	2950	2950	2950	0
176	20240423	183800	736798675	2950	2950	2950	2950	0
177	20240423	183700	736798675	2950	2950	2950	2950	0
178	20240423	183600	736798675	2950	2950	2950	2950	0
179	20240423	183500	736798675	2950	2950	2950	2950	0
180	20240423	183400	736798675	2950	2950	2950	2950	0
181	20240423	183300	736798675	2950	2950	2950	2950	0
182	20240423	183200	736798675	2950	2950	2950	2950	4756
183	20240423	183100	736798675	2950	2950	2950	2950	0
184	20240423	183000	736798675	2950	2950	2950	2950	0
185	20240423	182900	736798675	2950	2950	2950	2950	0
186	20240423	182800	736798675	2950	2950	2950	2950	0
187	20240423	182700	736798675	2950	2950	2950	2950	0
188	20240423	182600	736798675	2950	2950	2950	2950	0
189	20240423	182500	736798675	2950	2950	2950	2950	0
190	20240423	182400	736798675	2950	2950	2950	2950	0
191	20240423	182300	736798675	2950	2950	2950	2950	0
192	20240423	182200	736798675	2950	2950	2950	2950	0
193	20240423	182100	736798675	2950	2950	2950	2950	0
194	20240423	182000	736798675	2950	2950	2950	2950	0
195	20240423	181900	736798675	2950	2950	2950	2950	0
196	20240423	181800	736798675	2950	2950	2950	2950	0
197	20240423	181700	736798675	2950	2950	2950	2950	0
198	20240423	181600	736798675	2950	2950	2950	2950	0
199	20240423	181500	736798675	2950	2950	2950	2950	0
200	20240423	181400	736798675	2950	2950	2950	2950	0
201	20240423	181300	736798675	2950	2950	2950	2950	0
202	20240423	181200	736798675	2950	2950	2950	2950	0
203	20240423	181100	736798675	2950	2950	2950	2950	0
204	20240423	181000	736798675	2950	2950	2950	2950	0
205	20240423	180900	736798675	2950	2950	2950	2950	0
206	20240423	180800	736798675	2950	2950	2950	2950	0
207	20240423	180700	736798675	2950	2950	2950	2950	0
208	20240423	180600	736798675	2950	2950	2950	2950	0
209	20240423	180500	736798675	2950	2950	2950	2950	0
210	20240423	180400	736798675	2950	2950	2950	2950	0
211	20240423	180300	736798675	2950	2950	2950	2950	0
212	20240423	180200	736798675	2950	2950	2950	2950	4756
213	20240423	180100	736798675	2950	2950	2950	2950	0
214	20240423	180000	736798675	2950	2950	2950	2950	0
215	20240423	175900	736798675	2950	2950	2950	2950	0
216	20240423	175800	736798675	2950	2950	2950	2950	0
217	20240423	175700	736798675	2950	2950	2950	2950	0
218	20240423	175600	736798675	2950	2950	2950	2950	0
219	20240423	175500	736798675	2950	2950	2950	2950	0
220	20240423	175400	736798675	2950	2950	2950	2950	0
221	20240423	175300	736798675	2950	2950	2950	2950	0
222	20240423	175200	736798675	2950	2950	2950	2950	0
223	20240423	175100	736798675	2950	2950	2950	2950	0
224	20240423	175000	736798675	2950	2950	2950	2950	0
225	20240423	174900	736798675	2950	2950	2950	2950	0
226	20240423	174800	736798675	2950	2950	2950	2950	0
227	20240423	174700	736798675	2950	2950	2950	2950	0
228	20240423	174600	736798675	2950	2950	2950	2950	0
229	20240423	174500	736798675	2950	2950	2950	2950	0
230	20240423	174400	736798675	2950	2950	2950	2950	0
231	20240423	174300	736798675	2950	2950	2950	2950	0
232	20240423	174200	736798675	2950	2950	2950	2950	0
233	20240423	174100	736798675	2950	2950	2950	2950	0
234	20240423	174000	736798675	2950	2950	2950	2950	0
235	20240423	173900	736798675	2950	2950	2950	2950	0
236	20240423	173800	736798675	2950	2950	2950	2950	0
237	20240423	173700	736798675	2950	2950	2950	2950	0
238	20240423	173600	736798675	2950	2950	2950	2950	0
239	20240423	173500	736798675	2950	2950	2950	2950	0
240	20240423	173400	736798675	2950	2950	2950	2950	0
241	20240423	173300	736798675	2950	2950	2950	2950	0
242	20240423	173200	736798675	2950	2950	2950	2950	4756
243	20240423	173100	736798675	2950	2950	2950	2950	0
244	20240423	173000	736798675	2950	2950	2950	2950	0
245	20240423	172900	736798675	2950	2950	2950	2950	0
246	20240423	172800	736798675	2950	2950	2950	2950	0
247	20240423	172700	736798675	2950	2950	2950	2950	0
248	20240423	172600	736798675	2950	2950	2950	2950	0
249	20240423	172500	736798675	2950	2950	2950	2950	0
250	20240423	172400	736798675	2950	2950	2950	2950	0
251	20240423	172300	736798675	2950	2950	2950	2950	0
252	20240423	172200	736798675	2950	2950	2950	2950	0
253	20240423	172100	736798675	2950	2950	2950	2950	0
254	20240423	172000	736798675	2950	2950	2950	2950	0
255	20240423	171900	736798675	2950	2950	2950	2950	0
256	20240423	171800	736798675	2950	2950	2950	2950	0
257	20240423	171700	736798675	2950	2950	2950	2950	0
258	20240423	171600	736798675	2950	2950	2950	2950	0
259	20240423	171500	736798675	2950	2950	2950	2950	0
260	20240423	171400	736798675	2950	2950	2950	2950	0
261	20240423	171300	736798675	2950	2950	2950	2950	0
262	20240423	171200	736798675	2950	2950	2950	2950	0
263	20240423	171100	736798675	2950	2950	2950	2950	0
264	20240423	171000	736798675	2950	2950	2950	2950	0
265	20240423	170900	736798675	2950	2950	2950	2950	0
266	20240423	170800	736798675	2950	2950	2950	2950	0
267	20240423	170700	736798675	2950	2950	2950	2950	0
268	20240423	170600	736798675	2950	2950	2950	2950	0
269	20240423	170500	736798675	2950	2950	2950	2950	0
270	20240423	170400	736798675	2950	2950	2950	2950	0
271	20240423	170300	736798675	2950	2950	2950	2950	0
272	20240423	170200	736798675	2950	2950	2950	2950	4756
273	20240423	170100	736798675	2950	2950	2950	2950	0
274	20240423	170000	736798675	2950	2950	2950	2950	0
275	20240423	165900	736798675	2950	2950	2950	2950	0
276	20240423	165800	736798675	2950	2950	2950	2950	0
277	20240423	165700	736798675	2950	2950	2950	2950	0
278	20240423	165600	736798675	2950	2950	2950	2950	0
279	20240423	165500	736798675	2950	2950	2950	2950	0
280	20240423	165400	736798675	2950	2950	2950	2950	0
281	20240423	165300	736798675	2950	2950	2950	2950	0
282	20240423	165200	736798675	2950	2950	2950	2950	0
283	20240423	165100	736798675	2950	2950	2950	2950	0
284	20240423	165000	736798675	2950	2950	2950	2950	0
285	20240423	164900	736798675	2950	2950	2950	2950	0
286	20240423	164800	736798675	2950	2950	2950	2950	0
287	20240423	164700	736798675	2950	2950	2950	2950	0
288	20240423	164600	736798675	2950	2950	2950	2950	0
289	20240423	164500	736798675	2950	2950	2950	2950	0
290	20240423	164400	736798675	2950	2950	2950	2950	0
291	20240423	164300	736798675	2950	2950	2950	2950	0
292	20240423	164200	736798675	2950	2950	2950	2950	0
293	20240423	164100	736798675	2950	2950	2950	2950	0
294	20240423	164000	736798675	2950	2950	2950	2950	0
295	20240423	163900	736798675	2950	2950	2950	2950	0
296	20240423	163800	736798675	2950	2950	2950	2950	0
297	20240423	163700	736798675	2950	2950	2950	2950	0
298	20240423	163600	736798675	2950	2950	2950	2950	0
299	20240423	163500	736798675	2950	2950	2950	2950	0
300	20240423	163400	736798675	2950	2950	2950	2950	0
301	20240423	163300	736798675	2950	2950	2950	2950	0
302	20240423	163200	736798675	2950	2950	2950	2950	4756
303	20240423	163100	736798675	2950	2950	2950	2950	0
304	20240423	163000	736798675	2950	2950	2950	2950	0
305	20240423	162900	736798675	2950	2950	2950	2950	0
306	20240423	162800	736798675	2950	2950	2950	2950	0
307	20240423	162700	736798675	2950	2950	2950	2950	0
308	20240423	162600	736798675	2950	2950	2950	2950	0
309	20240423	162500	736798675	2950	2950	2950	2950	0
310	20240423	162400	736798675	2950	2950	2950	2950	0
311	20240423	162300	736798675	2950	2950	2950	2950	0
312	20240423	162200	736798675	2950	2950	2950	2950	0
313	20240423	162100	736798675	2950	2950	2950	2950	0
314	20240423	162000	736798675	2950	2950	2950	2950	0
315	20240423	161900	736798675	2950	2950	2950	2950	0
316	20240423	161800	736798675	2950	2950	2950	2950	0
317	20240423	161700	736798675	2950	2950	2950	2950	0
318	20240423	161600	736798675	2950	2950	2950	2950	0
319	20240423	161500	736798675	2950	2950	2950	2950	0
320	20240423	161400	736798675	2950	2950	2950	2950	0
321	20240423	161300	736798675	2950	2950	2950	2950	0
322	20240423	161200	736798675	2950	2950	2950	2950	0
323	20240423	161100	736798675	2950	2950	2950	2950	0
324	20240423	161000	736798675	2950	2950	2950	2950	0
325	20240423	160900	736798675	2950	2950	2950	2950	0
326	20240423	160800	736798675	2950	2950	2950	2950	0
327	20240423	160700	736798675	2950	2950	2950	2950	0
328	20240423	160600	736798675	2950	2950	2950	2950	0
329	20240423	160500	736798675	2950	2950	2950	2950	0
330	20240423	160400	736798675	2950	2950	2950	2950	0
331	20240423	160300	736798675	2950	2950	2950	2950	0
332	20240423	160200	736798675	2950	2950	2950	2950	4756
333	20240423	160100	736798675	2950	2950	2950	2950	0
334	20240423	160000	736798675	2950	2950	2950	2950	0
335	20240423	155900	736798675	2950	2950	2950	2950	0
336	20240423	155800	736798675	2950	2950	2950	2950	0
337	20240423	155700	736798675	2950	2950	2950	2950	0
338	20240423	155600	736798675	2950	2950	2950	2950	0
339	20240423	155500	736798675	2950	2950	2950	2950	0
340	20240423	155400	736798675	2950	2950	2950	2950	0
341	20240423	155300	736798675	2950	2950	2950	2950	0
342	20240423	155200	736798675	2950	2950	2950	2950	0
343	20240423	155100	736798675	2950	2950	2950	2950	0
344	20240423	155000	736798675	2950	2950	2950	2950	0
345	20240423	154900	736798675	2950	2950	2950	2950	0
346	20240423	154800	736798675	2950	2950	2950	2950	0
347	20240423	154700	736798675	2950	2950	2950	2950	0
348	20240423	154600	736798675	2950	2950	2950	2950	0
349	20240423	154500	736798675	2950	2950	2950	2950	0
350	20240423	154400	736798675	2950	2950	2950	2950	0
351	20240423	154300	736798675	2950	2950	2950	2950	0
352	20240423	154200	736798675	2950	2950	2950	2950	0
353	20240423	154100	736798675	2950	2950	2950	2950	0
354	20240423	154000	736798675	2950	2950	2950	2950	0
355	20240423	153900	736798675	2950	2950	2950	2950	0
356	20240423	153800	736798675	2950	2950	2950	2950	0
357	20240423	153700	736798675	2950	2950	2950	2950	0
358	20240423	153600	736798675	2950	2950	2950	2950	0
359	20240423	153500	736798675	2950	2950	2950	2950	0
360	20240423	153400	736798675	2950	2950	2950	2950	0
361	20240423	153300	736798675	2950	2950	2950	2950	0
362	20240423	153200	736798675	2950	2950	2950	2950	4756
363	20240423	153100	736798675	2950	2950	2950	2950	0
364	20240423	153000	736798675	2950	2950	2950	2950	4756
365	20240423	152900	722768475	2965	2965	2965	2965	0
366	20240423	152800	722768475	2965	2965	2965	2965	0
367	20240423	152700	722768475	2965	2965	2965	2965	0
368	20240423	152600	722768475	2965	2965	2965	2965	0
369	20240423	152500	722768475	2965	2965	2965	2965	0
370	20240423	152400	722768475	2965	2965	2965	2965	0
371	20240423	152300	722768475	2965	2965	2965	2965	0
372	20240423	152200	722768475	2965	2965	2965	2965	0
373	20240423	152100	722768475	2965	2965	2965	2965	0
374	20240423	152000	722768475	2965	2965	2965	2965	0
375	20240423	151900	722768475	2965	2965	2965	2950	100
376	20240423	151800	722472875	2965	2950	2965	2945	4870
377	20240423	151700	708096155	2960	2960	2960	2960	3
378	20240423	151600	708087275	2965	2955	2965	2955	599
379	20240423	151500	706315870	2955	2955	2960	2955	1009
380	20240423	151400	703329275	2965	2965	2965	2965	0
381	20240423	151300	703329275	2965	2950	2965	2950	712
382	20240423	151200	701224320	2955	2955	2955	2950	2243
383	20240423	151100	694606405	2955	2950	2955	2950	228
384	20240423	151000	693933785	2955	2955	2955	2950	2084
385	20240423	150900	687785900	2955	2955	2955	2955	133
386	20240423	150800	687392885	2950	2960	2960	2950	2532
387	20240423	150700	679919165	2960	2960	2960	2955	113
388	20240423	150600	679585240	2955	2960	2960	2950	361
389	20240423	150500	678520180	2965	2955	2965	2955	194
390	20240423	150400	677946900	2955	2965	2965	2955	108
391	20240423	150300	677627750	2955	2955	2955	2955	520
392	20240423	150200	676091150	2960	2960	2960	2960	151
393	20240423	150100	675644190	2965	2965	2965	2965	0
394	20240423	150000	675644190	2965	2965	2965	2965	67
395	20240423	145900	675445535	2965	2960	2965	2960	1670
396	20240423	145800	670502235	2960	2960	2960	2960	1721
397	20240423	145700	665408075	2955	2960	2960	2955	912
398	20240423	145600	662713110	2960	2960	2960	2960	0
399	20240423	145500	662713110	2960	2960	2960	2960	0
400	20240423	145400	662713110	2960	2960	2960	2960	0
401	20240423	145300	662713110	2960	2960	2960	2960	0
402	20240423	145200	662713110	2960	2955	2960	2950	1976
403	20240423	145100	656873970	2955	2955	2955	2950	1052
404	20240423	145000	653769415	2955	2950	2955	2950	618
405	20240423	144900	651946305	2955	2955	2960	2950	2184
406	20240423	144800	645492415	2960	2960	2960	2960	0
407	20240423	144700	645492415	2960	2960	2960	2960	5
408	20240423	144600	645477615	2960	2965	2965	2960	97
409	20240423	144500	645190490	2960	2960	2960	2960	9
410	20240423	144400	645163850	2970	2970	2970	2970	0
411	20240423	144300	645163850	2970	2955	2970	2955	7
412	20240423	144200	645143150	2970	2960	2970	2960	241
413	20240423	144100	644428600	2960	2960	2960	2960	279
414	20240423	144000	643602760	2970	2970	2970	2970	0
415	20240423	143900	643602760	2970	2970	2970	2970	0
416	20240423	143800	643602760	2970	2970	2970	2970	0
417	20240423	143700	643602760	2970	2970	2970	2970	0
418	20240423	143600	643602760	2970	2960	2970	2960	997
419	20240423	143500	640651630	2970	2970	2970	2960	502
420	20240423	143400	639165690	2965	2970	2970	2965	2
421	20240423	143300	639159755	2965	2955	2965	2955	401
422	20240423	143200	637974790	2970	2970	2970	2970	1
423	20240423	143100	637971820	2955	2960	2975	2955	107
424	20240423	143000	637654930	2955	2965	2965	2955	5500
425	20240423	142900	621398110	2965	2970	2970	2965	503
426	20240423	142800	619906710	2975	2975	2975	2975	0
427	20240423	142700	619906710	2975	2975	2975	2975	0
428	20240423	142600	619906710	2975	2970	2980	2970	3
429	20240423	142500	619897785	2980	2980	2980	2975	4
430	20240423	142400	619885870	2980	2975	2980	2975	6
431	20240423	142300	619868010	2980	2980	2980	2980	0
432	20240423	142200	619868010	2980	2980	2980	2975	151
433	20240423	142100	619418035	2975	2975	2980	2975	105
434	20240423	142000	619105155	2985	2980	2985	2980	34
435	20240423	141900	619003830	2985	2965	2985	2965	1235
436	20240423	141800	615329705	2970	2970	2970	2970	0
437	20240423	141700	615329705	2970	2970	2970	2970	808
438	20240423	141600	612929945	2970	2970	2970	2970	111
439	20240423	141500	612600275	2975	2975	2975	2975	0
440	20240423	141400	612600275	2975	2975	2975	2975	530
441	20240423	141300	611023525	2975	2975	2975	2975	11
442	20240423	141200	610990800	2980	2975	2980	2975	689
443	20240423	141100	608940940	2975	2975	2975	2975	0
444	20240423	141000	608940940	2975	2975	2975	2975	0
445	20240423	140900	608940940	2975	2975	2975	2975	0
446	20240423	140800	608940940	2975	2975	2975	2975	301
447	20240423	140700	608045465	2970	2970	2970	2970	0
448	20240423	140600	608045465	2970	2970	2970	2970	245
449	20240423	140500	607317815	2975	2975	2975	2975	0
450	20240423	140400	607317815	2975	2975	2975	2975	0
451	20240423	140300	607317815	2975	2975	2975	2975	0
452	20240423	140200	607317815	2975	2975	2975	2975	3
453	20240423	140100	607308890	2975	2975	2980	2975	2108
454	20240423	140000	601037585	2980	2975	2980	2975	101
455	20240423	135900	600737105	2980	2980	2980	2980	0
456	20240423	135800	600737105	2980	2980	2980	2980	1
457	20240423	135700	600734125	2975	2975	2975	2975	229
458	20240423	135600	600052850	2980	2980	2980	2980	300
459	20240423	135500	599158850	2975	2975	2975	2975	21
460	20240423	135400	599096375	2975	2975	2975	2975	500
461	20240423	135300	597608875	2975	2980	2980	2975	8506
462	20240423	135200	572263495	2975	2970	2975	2970	210
463	20240423	135100	571639480	2975	2975	2975	2975	0
464	20240423	135000	571639480	2975	2975	2975	2975	1
465	20240423	134900	571636505	2970	2970	2970	2970	630
466	20240423	134800	569765405	2975	2975	2975	2975	342
467	20240423	134700	568747955	2975	2975	2975	2975	1146
468	20240423	134600	565338605	2970	2970	2970	2970	2
469	20240423	134500	565332665	2970	2970	2970	2970	50
470	20240423	134400	565184165	2960	2960	2960	2960	0
471	20240423	134300	565184165	2960	2960	2960	2960	0
472	20240423	134200	565184165	2960	2960	2960	2960	33
473	20240423	134100	565086485	2955	2970	2970	2955	6727
474	20240423	134000	545178735	2975	2975	2975	2975	0
475	20240423	133900	545178735	2975	2975	2975	2975	1
476	20240423	133800	545175760	2980	2980	2980	2980	0
477	20240423	133700	545175760	2980	2980	2980	2980	100
478	20240423	133600	544877760	2980	2980	2980	2980	0
479	20240423	133500	544877760	2980	2980	2980	2980	1
480	20240423	133400	544874780	2965	2975	2975	2965	3360
481	20240423	133300	534898810	2975	2975	2975	2975	588
482	20240423	133200	533149510	2980	2975	2980	2970	9
483	20240423	133100	533122745	2975	2975	2975	2975	0
484	20240423	133000	533122745	2975	2980	2980	2975	14
485	20240423	132900	533081055	2980	2975	2980	2975	366
486	20240423	132800	531992040	2980	2980	2980	2980	11
487	20240423	132700	531959260	2980	2980	2980	2980	1
488	20240423	132600	531956280	2975	2975	2975	2975	0
489	20240423	132500	531956280	2975	2975	2975	2975	0
490	20240423	132400	531956280	2975	2975	2975	2975	909
491	20240423	132300	529252005	2980	2980	2980	2980	0
492	20240423	132200	529252005	2980	2980	2980	2980	0
493	20240423	132100	529252005	2980	2980	2980	2980	0
494	20240423	132000	529252005	2980	2975	2980	2975	2
495	20240423	131900	529246050	2970	2965	2980	2965	386
496	20240423	131800	528101540	2970	2960	2970	2960	124
497	20240423	131700	527734260	2970	2970	2970	2970	27
498	20240423	131600	527654070	2970	2970	2970	2970	0
499	20240423	131500	527654070	2970	2970	2970	2970	30
500	20240423	131400	527564970	2970	2965	2970	2960	301
501	20240423	131300	526673680	2965	2970	2970	2965	1010
502	20240423	131200	523678980	2970	2970	2970	2970	550
503	20240423	131100	522045480	2970	2970	2970	2970	626
504	20240423	131000	520186260	2980	2980	2980	2980	0
505	20240423	130900	520186260	2980	2980	2980	2980	0
506	20240423	130800	520186260	2980	2980	2980	2980	1
507	20240423	130700	520183280	2970	2970	2970	2970	300
508	20240423	130600	519292280	2970	2970	2970	2970	392
509	20240423	130500	518128040	2975	2975	2975	2975	5023
510	20240423	130400	503184615	2980	2980	2980	2980	0
511	20240423	130300	503184615	2980	2980	2980	2980	192
512	20240423	130200	502612455	2985	2985	2985	2985	0
513	20240423	130100	502612455	2985	2980	2985	2980	1501
514	20240423	130000	498139470	2980	2980	2980	2980	0
515	20240423	125900	498139470	2980	2980	2980	2980	0
516	20240423	125800	498139470	2980	2980	2980	2980	500
517	20240423	125700	496649470	2980	2980	2980	2980	2000
518	20240423	125600	490689470	2985	2985	2985	2985	1
519	20240423	125500	490686485	2980	2975	2980	2975	5163
520	20240423	125400	475311555	2975	2970	2975	2970	76
521	20240423	125300	475085460	2970	2970	2970	2970	601
522	20240423	125200	473300490	2980	2980	2980	2980	2
523	20240423	125100	473294530	2975	2975	2975	2975	0
524	20240423	125000	473294530	2975	2975	2975	2975	1214
525	20240423	124900	469682880	2975	2975	2975	2975	11
526	20240423	124800	469650155	2970	2970	2970	2970	1000
527	20240423	124700	466680155	2975	2975	2975	2975	0
528	20240423	124600	466680155	2975	2975	2975	2975	0
529	20240423	124500	466680155	2975	2960	2975	2960	33
530	20240423	124400	466582460	2980	2980	2980	2980	0
531	20240423	124300	466582460	2980	2975	2980	2975	1020
532	20240423	124200	463547860	2975	2975	2975	2975	0
533	20240423	124100	463547860	2975	2975	2975	2975	994
534	20240423	124000	460590710	2975	2975	2975	2975	0
535	20240423	123900	460590710	2975	2975	2975	2975	1416
536	20240423	123800	456378110	2975	2975	2975	2975	20
537	20240423	123700	456318610	2975	2975	2975	2975	1153
538	20240423	123600	452888435	2975	2970	2975	2970	10
539	20240423	123500	452858730	2970	2970	2970	2970	1
540	20240423	123400	452855760	2975	2975	2975	2975	1
541	20240423	123300	452852785	2960	2965	2965	2960	300
542	20240423	123200	451964735	2975	2975	2975	2975	0
543	20240423	123100	451964735	2975	2975	2975	2975	2
544	20240423	123000	451958785	2970	2970	2970	2970	537
545	20240423	122900	450363895	2975	2975	2975	2975	0
546	20240423	122800	450363895	2975	2975	2975	2975	16
547	20240423	122700	450316295	2975	2970	2975	2970	16
548	20240423	122600	450268770	2975	2970	2975	2970	500
549	20240423	122500	448781295	2975	2975	2975	2975	2
550	20240423	122400	448775345	2970	2970	2970	2970	208
551	20240423	122300	448157585	2970	2970	2970	2970	0
552	20240423	122200	448157585	2970	2955	2970	2955	66
553	20240423	122100	447962525	2970	2965	2970	2965	1652
554	20240423	122000	443064340	2965	2955	2965	2955	193
555	20240423	121900	442492335	2965	2965	2965	2965	415
556	20240423	121800	441261860	2950	2950	2950	2950	0
557	20240423	121700	441261860	2950	2955	2955	2950	33
558	20240423	121600	441164420	2965	2955	2965	2955	47
559	20240423	121500	441025520	2955	2955	2955	2955	1002
560	20240423	121400	438064610	2950	2950	2950	2950	0
561	20240423	121300	438064610	2950	2950	2950	2950	30
562	20240423	121200	437976110	2950	2950	2950	2950	24
563	20240423	121100	437905310	2955	2955	2955	2955	4
564	20240423	121000	437893490	2955	2955	2955	2955	0
565	20240423	120900	437893490	2955	2955	2955	2955	4
566	20240423	120800	437881670	2955	2955	2955	2950	96
567	20240423	120700	437598380	2955	2950	2955	2950	100
568	20240423	120600	437303370	2950	2950	2950	2945	4181
569	20240423	120500	424989920	2950	2950	2950	2950	102
570	20240423	120400	424689020	2950	2950	2950	2950	219
571	20240423	120300	424042970	2950	2950	2950	2950	2216
572	20240423	120200	417505770	2955	2955	2955	2955	0
573	20240423	120100	417505770	2955	2955	2955	2955	300
574	20240423	120000	416619270	2965	2965	2965	2965	0
575	20240423	115900	416619270	2965	2965	2965	2965	1
576	20240423	115800	416616305	2950	2955	2955	2950	3487
577	20240423	115700	406327925	2955	2955	2955	2955	351
578	20240423	115600	405290720	2955	2960	2960	2955	1367
579	20240423	115500	401246185	2960	2960	2960	2960	0
580	20240423	115400	401246185	2960	2960	2960	2960	0
581	20240423	115300	401246185	2960	2960	2960	2960	403
582	20240423	115200	400053305	2960	2960	2960	2960	10
583	20240423	115100	400023705	2955	2955	2955	2955	0
584	20240423	115000	400023705	2955	2955	2955	2955	0
585	20240423	114900	400023705	2955	2955	2955	2955	339
586	20240423	114800	399021960	2955	2955	2955	2955	1510
587	20240423	114700	394559910	2955	2955	2955	2955	362
588	20240423	114600	393490200	2960	2950	2960	2950	601
589	20240423	114500	391714740	2955	2955	2955	2955	0
590	20240423	114400	391714740	2955	2955	2955	2955	0
591	20240423	114300	391714740	2955	2955	2955	2955	3000
592	20240423	114200	382849740	2960	2960	2960	2960	0
593	20240423	114100	382849740	2960	2960	2960	2960	0
594	20240423	114000	382849740	2960	2960	2960	2960	0
595	20240423	113900	382849740	2960	2960	2960	2960	0
596	20240423	113800	382849740	2960	2960	2960	2960	0
597	20240423	113700	382849740	2960	2960	2960	2960	27
598	20240423	113600	382769820	2955	2955	2955	2955	0
599	20240423	113500	382769820	2955	2955	2955	2955	1
600	20240423	113400	382766865	2955	2955	2955	2955	169
601	20240423	113300	382267470	2955	2955	2955	2955	15
602	20240423	113200	382223145	2950	2950	2950	2950	319
603	20240423	113100	381282095	2950	2955	2955	2950	5203
604	20240423	113000	365907350	2965	2965	2965	2965	0
605	20240423	112900	365907350	2965	2965	2965	2965	0
606	20240423	112800	365907350	2965	2965	2965	2965	0
607	20240423	112700	365907350	2965	2960	2965	2960	202
608	20240423	112600	365309420	2960	2960	2960	2960	1176
609	20240423	112500	361828460	2960	2960	2960	2960	0
610	20240423	112400	361828460	2960	2965	2965	2960	209
611	20240423	112300	361209650	2965	2965	2965	2965	0
612	20240423	112200	361209650	2965	2965	2965	2965	2
613	20240423	112100	361203720	2960	2960	2960	2960	878
614	20240423	112000	358604840	2965	2965	2965	2965	89
615	20240423	111900	358340955	2965	2965	2965	2965	367
616	20240423	111800	357252800	2965	2965	2965	2965	0
617	20240423	111700	357252800	2965	2965	2965	2965	0
618	20240423	111600	357252800	2965	2965	2965	2965	0
619	20240423	111500	357252800	2965	2960	2965	2960	1013
620	20240423	111400	354254310	2965	2965	2965	2965	0
621	20240423	111300	354254310	2965	2965	2965	2965	2
622	20240423	111200	354248380	2960	2960	2960	2960	3268
623	20240423	111100	344575100	2960	2960	2960	2960	55
624	20240423	111000	344412300	2965	2965	2965	2965	0
625	20240423	110900	344412300	2965	2965	2965	2965	2
626	20240423	110800	344406370	2960	2955	2960	2955	359
627	20240423	110700	343345520	2955	2955	2955	2955	40
628	20240423	110600	343227320	2960	2960	2960	2960	0
629	20240423	110500	343227320	2960	2955	2960	2950	1830
630	20240423	110400	337822190	2965	2955	2965	2955	13
631	20240423	110300	337783765	2955	2955	2955	2955	325
632	20240423	110200	336823390	2970	2970	2970	2970	0
633	20240423	110100	336823390	2970	2960	2970	2960	12
634	20240423	110000	336787850	2970	2970	2970	2970	0
635	20240423	105900	336787850	2970	2950	2970	2950	12
636	20240423	105800	336752250	2955	2955	2955	2955	10
637	20240423	105700	336722700	2975	2950	2975	2950	1696
638	20240423	105600	331706335	2955	2960	2960	2955	1685
639	20240423	105500	326727005	2975	2970	2975	2970	223
640	20240423	105400	326064640	2965	2975	2975	2965	102
641	20240423	105300	325762200	2960	2960	2960	2960	1
642	20240423	105200	325759240	2975	2975	2975	2975	100
643	20240423	105100	325461740	2975	2975	2975	2975	0
644	20240423	105000	325461740	2975	2965	2975	2965	2505
645	20240423	104900	318024870	2955	2955	2955	2955	0
646	20240423	104800	318024870	2955	2965	2965	2955	740
647	20240423	104700	315838075	2955	2955	2955	2955	0
648	20240423	104600	315838075	2955	2955	2955	2955	1
649	20240423	104500	315835120	2970	2970	2970	2970	1
650	20240423	104400	315832150	2970	2960	2970	2955	152
651	20240423	104300	315382695	2965	2965	2965	2965	13
652	20240423	104200	315344150	2970	2970	2970	2970	0
653	20240423	104100	315344150	2970	2970	2970	2970	1
654	20240423	104000	315341180	2965	2970	2970	2965	6
655	20240423	103900	315323375	2950	2960	2960	2950	19
656	20240423	103800	315267315	2970	2970	2970	2970	3
657	20240423	103700	315258405	2955	2970	2970	2955	2039
658	20240423	103600	309233130	2970	2970	2970	2970	2
659	20240423	103500	309227190	2955	2960	2960	2955	2
660	20240423	103400	309221275	2960	2960	2960	2960	100
661	20240423	103300	308925275	2960	2965	2965	2960	4912
662	20240423	103200	294385745	2965	2965	2965	2965	0
663	20240423	103100	294385745	2965	2965	2965	2965	1005
664	20240423	103000	291405920	2975	2975	2975	2975	0
665	20240423	102900	291405920	2975	2975	2975	2975	200
666	20240423	102800	290810920	2975	2960	2975	2960	16
667	20240423	102700	290763410	2975	2975	2975	2975	0
668	20240423	102600	290763410	2975	2965	2975	2965	141
669	20240423	102500	290345315	2975	2975	2975	2975	0
670	20240423	102400	290345315	2975	2960	2975	2960	544
671	20240423	102300	288734235	2960	2960	2960	2960	1038
672	20240423	102200	285661755	2960	2965	2965	2960	1358
673	20240423	102100	281642070	2970	2960	2970	2960	501
674	20240423	102000	280159100	2960	2975	2975	2960	8171
675	20240423	101900	255972735	2975	2970	2975	2965	10764
676	20240423	101800	224057460	2975	2975	2975	2975	0
677	20240423	101700	224057460	2975	2970	2975	2965	1915
678	20240423	101600	218378965	2965	2970	2975	2965	1399
679	20240423	101500	214230415	2975	2975	2975	2975	0
680	20240423	101400	214230415	2975	2975	2975	2975	0
681	20240423	101300	214230415	2975	2975	2975	2975	0
682	20240423	101200	214230415	2975	2970	2975	2965	1579
683	20240423	101100	209541025	2975	2975	2975	2975	10
684	20240423	101000	209511275	2975	2970	2975	2970	1216
685	20240423	100900	205899750	2970	2970	2970	2970	0
686	20240423	100800	205899750	2970	2970	2970	2970	40
687	20240423	100700	205780950	2970	2970	2970	2970	1241
688	20240423	100600	202095180	2970	2965	2970	2960	2114
689	20240423	100500	195827170	2970	2970	2970	2970	3
690	20240423	100400	195818260	2970	2970	2970	2970	0
691	20240423	100300	195818260	2970	2970	2970	2965	500
692	20240423	100200	194333760	2975	2975	2975	2970	104
693	20240423	100100	194024860	2970	2975	2975	2965	738
694	20240423	100000	191833000	2975	2970	2975	2970	4
695	20240423	095900	191821110	2970	2970	2970	2970	625
696	20240423	095800	189964860	2970	2970	2970	2970	1857
697	20240423	095700	184449570	2970	2970	2970	2970	6
698	20240423	095600	184431750	2970	2970	2970	2970	1
699	20240423	095500	184428780	2970	2970	2970	2970	0
700	20240423	095400	184428780	2970	2970	2970	2970	76
701	20240423	095300	184203060	2970	2970	2975	2970	1454
702	20240423	095200	179884675	2970	2970	2970	2970	300
703	20240423	095100	178993675	2970	2970	2975	2970	887
704	20240423	095000	176358875	2965	2965	2965	2965	247
705	20240423	094900	175626520	2965	2975	2975	2965	7458
706	20240423	094800	153513530	2965	2965	2975	2965	2758
707	20240423	094700	145336025	2965	2970	2970	2965	1660
708	20240423	094600	140408210	2975	2975	2975	2975	30
709	20240423	094500	140318960	2975	2975	2975	2970	1191
710	20240423	094400	136779645	2975	2975	2975	2975	2
711	20240423	094300	136773695	2970	2970	2970	2970	0
712	20240423	094200	136773695	2970	2980	2980	2970	420
713	20240423	094100	135522105	2980	2975	2980	2975	51
714	20240423	094000	135370375	2965	2975	2975	2965	1088
715	20240423	093900	132140510	2975	2975	2975	2975	346
716	20240423	093800	131111160	2975	2975	2975	2975	0
717	20240423	093700	131111160	2975	2975	2975	2975	52
718	20240423	093600	130956460	2975	2970	2975	2970	5415
719	20240423	093500	114873830	2970	2975	2980	2970	575
720	20240423	093400	113165480	2980	2970	2980	2970	2895
721	20240423	093300	104567310	2980	2980	2980	2980	100
722	20240423	093200	104269310	2980	2975	2980	2970	3795
723	20240423	093100	92985500	2975	2980	2980	2975	2218
724	20240423	093000	86386945	2985	2980	2985	2975	3370
725	20240423	092900	76360725	2980	2980	2980	2980	690
726	20240423	092800	74304525	2980	2980	2980	2980	1336
727	20240423	092700	70323245	2985	2985	2985	2985	0
728	20240423	092600	70323245	2985	2985	2985	2985	699
729	20240423	092500	68236730	2990	2990	2995	2990	561
730	20240423	092400	66559335	2990	2980	2990	2980	180
731	20240423	092300	66021225	2995	2995	2995	2995	537
732	20240423	092200	64412910	2995	2990	2995	2990	23
733	20240423	092100	64344130	2985	2985	2985	2985	773
734	20240423	092000	62036725	2985	2980	2985	2975	505
735	20240423	091900	60534305	2985	2980	2985	2980	2865
736	20240423	091800	51992085	2975	2975	2975	2975	100
737	20240423	091700	51694585	2975	2975	2975	2975	838
738	20240423	091600	49201535	2980	2980	2980	2980	20
739	20240423	091500	49141935	2980	2985	2985	2980	307
740	20240423	091400	48225875	2985	2980	2985	2975	1032
741	20240423	091300	45155605	2980	2980	2980	2980	1128
742	20240423	091200	41794165	2980	2980	2990	2980	1711
743	20240423	091100	36695365	2980	2980	2980	2980	309
744	20240423	091000	35774545	2995	2995	2995	2995	0
745	20240423	090900	35774545	2995	2995	2995	2995	0
746	20240423	090800	35774545	2995	2995	2995	2995	1
747	20240423	090700	35771550	2980	2985	2995	2980	1030
748	20240423	090600	32701120	2995	2985	2995	2985	201
749	20240423	090500	32101125	2995	2985	2995	2985	3913
750	20240423	090400	20411835	2985	2990	2990	2980	456
751	20240423	090300	19049045	2985	2970	2985	2970	492
752	20240423	090200	17584630	2970	2965	2975	2965	2713
753	20240423	090100	9522920	2960	2960	2960	2960	0
754	20240423	090000	9522920	2960	2960	2960	2960	3177