36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 210700 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 41243 |
| 3 | 20250403 | 210600 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 4 | 20250403 | 210500 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 5 | 20250403 | 210400 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 6 | 20250403 | 210300 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 7 | 20250403 | 210200 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 8 | 20250403 | 210100 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 9 | 20250403 | 210000 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 10 | 20250403 | 205900 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 11 | 20250403 | 205800 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 12 | 20250403 | 205700 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 13 | 20250403 | 205600 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 14 | 20250403 | 205500 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 15 | 20250403 | 205400 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 16 | 20250403 | 205300 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 17 | 20250403 | 205200 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 18 | 20250403 | 205100 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 19 | 20250403 | 205000 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 20 | 20250403 | 204900 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 21 | 20250403 | 204800 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 22 | 20250403 | 204700 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 23 | 20250403 | 204600 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 24 | 20250403 | 204500 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 25 | 20250403 | 204400 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 26 | 20250403 | 204300 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 27 | 20250403 | 204200 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 28 | 20250403 | 204100 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 29 | 20250403 | 204000 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 30 | 20250403 | 203900 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 31 | 20250403 | 203800 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 32 | 20250403 | 203700 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 41243 |
| 33 | 20250403 | 203600 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 34 | 20250403 | 203500 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 35 | 20250403 | 203400 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 36 | 20250403 | 203300 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 37 | 20250403 | 203200 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 38 | 20250403 | 203100 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 39 | 20250403 | 203000 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 40 | 20250403 | 202900 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 41 | 20250403 | 202800 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 42 | 20250403 | 202700 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 43 | 20250403 | 202600 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 44 | 20250403 | 202500 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 45 | 20250403 | 202400 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 46 | 20250403 | 202300 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 47 | 20250403 | 202200 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 48 | 20250403 | 202100 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 49 | 20250403 | 202000 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 50 | 20250403 | 201900 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 51 | 20250403 | 201800 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 52 | 20250403 | 201700 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 53 | 20250403 | 201600 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 54 | 20250403 | 201500 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 55 | 20250403 | 201400 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 56 | 20250403 | 201300 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 57 | 20250403 | 201200 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 58 | 20250403 | 201100 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 59 | 20250403 | 201000 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 60 | 20250403 | 200900 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 61 | 20250403 | 200800 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 62 | 20250403 | 200700 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 41243 |
| 63 | 20250403 | 200600 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 64 | 20250403 | 200500 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 65 | 20250403 | 200400 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 66 | 20250403 | 200300 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 67 | 20250403 | 200200 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 68 | 20250403 | 200100 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 69 | 20250403 | 200000 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 70 | 20250403 | 195900 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 71 | 20250403 | 195800 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 72 | 20250403 | 195700 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 73 | 20250403 | 195600 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 74 | 20250403 | 195500 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 75 | 20250403 | 195400 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 76 | 20250403 | 195300 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 77 | 20250403 | 195200 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 78 | 20250403 | 195100 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 79 | 20250403 | 195000 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 80 | 20250403 | 194900 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 81 | 20250403 | 194800 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 82 | 20250403 | 194700 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 83 | 20250403 | 194600 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 84 | 20250403 | 194500 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 85 | 20250403 | 194400 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 86 | 20250403 | 194300 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 87 | 20250403 | 194200 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 88 | 20250403 | 194100 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 89 | 20250403 | 194000 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 90 | 20250403 | 193900 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 91 | 20250403 | 193800 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 92 | 20250403 | 193700 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 41243 |
| 93 | 20250403 | 193600 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 94 | 20250403 | 193500 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 95 | 20250403 | 193400 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 96 | 20250403 | 193300 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 97 | 20250403 | 193200 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 98 | 20250403 | 193100 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 99 | 20250403 | 193000 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 100 | 20250403 | 192900 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 101 | 20250403 | 192800 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 102 | 20250403 | 192700 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 103 | 20250403 | 192600 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 104 | 20250403 | 192500 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 105 | 20250403 | 192400 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 106 | 20250403 | 192300 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 107 | 20250403 | 192200 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 108 | 20250403 | 192100 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 109 | 20250403 | 192000 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 110 | 20250403 | 191900 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 111 | 20250403 | 191800 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 112 | 20250403 | 191700 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 113 | 20250403 | 191600 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 114 | 20250403 | 191500 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 115 | 20250403 | 191400 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 116 | 20250403 | 191300 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 117 | 20250403 | 191200 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 118 | 20250403 | 191100 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 119 | 20250403 | 191000 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 120 | 20250403 | 190900 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 121 | 20250403 | 190800 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 122 | 20250403 | 190700 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 41243 |
| 123 | 20250403 | 190600 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 124 | 20250403 | 190500 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 125 | 20250403 | 190400 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 126 | 20250403 | 190300 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 127 | 20250403 | 190200 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 128 | 20250403 | 190100 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 129 | 20250403 | 190000 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 130 | 20250403 | 185900 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 131 | 20250403 | 185800 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 132 | 20250403 | 185700 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 133 | 20250403 | 185600 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 134 | 20250403 | 185500 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 135 | 20250403 | 185400 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 136 | 20250403 | 185300 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 137 | 20250403 | 185200 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 138 | 20250403 | 185100 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 139 | 20250403 | 185000 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 140 | 20250403 | 184900 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 141 | 20250403 | 184800 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 142 | 20250403 | 184700 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 143 | 20250403 | 184600 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 144 | 20250403 | 184500 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 145 | 20250403 | 184400 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 146 | 20250403 | 184300 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 147 | 20250403 | 184200 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 148 | 20250403 | 184100 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 149 | 20250403 | 184000 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 150 | 20250403 | 183900 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 151 | 20250403 | 183800 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 152 | 20250403 | 183700 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 41243 |
| 153 | 20250403 | 183600 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 154 | 20250403 | 183500 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 155 | 20250403 | 183400 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 156 | 20250403 | 183300 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 157 | 20250403 | 183200 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 158 | 20250403 | 183100 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 159 | 20250403 | 183000 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 160 | 20250403 | 182900 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 161 | 20250403 | 182800 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 162 | 20250403 | 182700 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 163 | 20250403 | 182600 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 164 | 20250403 | 182500 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 165 | 20250403 | 182400 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 166 | 20250403 | 182300 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 167 | 20250403 | 182200 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 168 | 20250403 | 182100 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 169 | 20250403 | 182000 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 170 | 20250403 | 181900 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 171 | 20250403 | 181800 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 172 | 20250403 | 181700 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 173 | 20250403 | 181600 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 174 | 20250403 | 181500 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 175 | 20250403 | 181400 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 176 | 20250403 | 181300 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 177 | 20250403 | 181200 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 178 | 20250403 | 181100 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 179 | 20250403 | 181000 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 180 | 20250403 | 180900 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 181 | 20250403 | 180800 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 182 | 20250403 | 180700 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 41243 |
| 183 | 20250403 | 180600 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 184 | 20250403 | 180500 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 185 | 20250403 | 180400 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 186 | 20250403 | 180300 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 187 | 20250403 | 180200 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 188 | 20250403 | 180100 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 189 | 20250403 | 180000 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 190 | 20250403 | 175900 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 191 | 20250403 | 175800 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 192 | 20250403 | 175700 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 193 | 20250403 | 175600 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 194 | 20250403 | 175500 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 195 | 20250403 | 175400 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 196 | 20250403 | 175300 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 197 | 20250403 | 175200 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 198 | 20250403 | 175100 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 199 | 20250403 | 175000 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 200 | 20250403 | 174900 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 201 | 20250403 | 174800 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 202 | 20250403 | 174700 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 203 | 20250403 | 174600 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 204 | 20250403 | 174500 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 205 | 20250403 | 174400 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 206 | 20250403 | 174300 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 207 | 20250403 | 174200 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 208 | 20250403 | 174100 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 209 | 20250403 | 174000 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 210 | 20250403 | 173900 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 211 | 20250403 | 173800 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 212 | 20250403 | 173700 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 41243 |
| 213 | 20250403 | 173600 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 214 | 20250403 | 173500 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 215 | 20250403 | 173400 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 216 | 20250403 | 173300 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 217 | 20250403 | 173200 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 218 | 20250403 | 173100 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 219 | 20250403 | 173000 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 220 | 20250403 | 172900 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 221 | 20250403 | 172800 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 222 | 20250403 | 172700 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 223 | 20250403 | 172600 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 224 | 20250403 | 172500 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 225 | 20250403 | 172400 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 226 | 20250403 | 172300 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 227 | 20250403 | 172200 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 228 | 20250403 | 172100 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 229 | 20250403 | 172000 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 230 | 20250403 | 171900 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 231 | 20250403 | 171800 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 232 | 20250403 | 171700 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 233 | 20250403 | 171600 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 234 | 20250403 | 171500 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 235 | 20250403 | 171400 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 236 | 20250403 | 171300 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 237 | 20250403 | 171200 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 238 | 20250403 | 171100 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 239 | 20250403 | 171000 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 240 | 20250403 | 170900 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 241 | 20250403 | 170800 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 242 | 20250403 | 170700 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 41243 |
| 243 | 20250403 | 170600 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 244 | 20250403 | 170500 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 245 | 20250403 | 170400 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 246 | 20250403 | 170300 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 247 | 20250403 | 170200 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 248 | 20250403 | 170100 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 249 | 20250403 | 170000 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 250 | 20250403 | 165900 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 251 | 20250403 | 165800 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 252 | 20250403 | 165700 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 253 | 20250403 | 165600 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 254 | 20250403 | 165500 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 255 | 20250403 | 165400 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 256 | 20250403 | 165300 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 257 | 20250403 | 165200 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 258 | 20250403 | 165100 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 259 | 20250403 | 165000 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 260 | 20250403 | 164900 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 261 | 20250403 | 164800 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 262 | 20250403 | 164700 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 263 | 20250403 | 164600 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 264 | 20250403 | 164500 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 265 | 20250403 | 164400 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 266 | 20250403 | 164300 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 267 | 20250403 | 164200 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 268 | 20250403 | 164100 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 269 | 20250403 | 164000 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 270 | 20250403 | 163900 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 271 | 20250403 | 163800 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 272 | 20250403 | 163700 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 41243 |
| 273 | 20250403 | 163600 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 274 | 20250403 | 163500 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 275 | 20250403 | 163400 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 276 | 20250403 | 163300 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 277 | 20250403 | 163200 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 278 | 20250403 | 163100 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 279 | 20250403 | 163000 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 280 | 20250403 | 162900 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 281 | 20250403 | 162800 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 282 | 20250403 | 162700 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 283 | 20250403 | 162600 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 284 | 20250403 | 162500 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 285 | 20250403 | 162400 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 286 | 20250403 | 162300 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 287 | 20250403 | 162200 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 288 | 20250403 | 162100 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 289 | 20250403 | 162000 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 290 | 20250403 | 161900 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 291 | 20250403 | 161800 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 292 | 20250403 | 161700 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 293 | 20250403 | 161600 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 294 | 20250403 | 161500 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 295 | 20250403 | 161400 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 296 | 20250403 | 161300 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 297 | 20250403 | 161200 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 298 | 20250403 | 161100 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 299 | 20250403 | 161000 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 300 | 20250403 | 160900 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 301 | 20250403 | 160800 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 302 | 20250403 | 160700 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 41243 |
| 303 | 20250403 | 160600 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 304 | 20250403 | 160500 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 305 | 20250403 | 160400 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 306 | 20250403 | 160300 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 307 | 20250403 | 160200 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 308 | 20250403 | 160100 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 309 | 20250403 | 160000 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 310 | 20250403 | 155900 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 311 | 20250403 | 155800 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 312 | 20250403 | 155700 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 313 | 20250403 | 155600 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 314 | 20250403 | 155500 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 315 | 20250403 | 155400 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 316 | 20250403 | 155300 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 317 | 20250403 | 155200 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 318 | 20250403 | 155100 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 319 | 20250403 | 155000 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 320 | 20250403 | 154900 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 321 | 20250403 | 154800 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 322 | 20250403 | 154700 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 323 | 20250403 | 154600 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 324 | 20250403 | 154500 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 325 | 20250403 | 154400 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 326 | 20250403 | 154300 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 327 | 20250403 | 154200 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 328 | 20250403 | 154100 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 329 | 20250403 | 154000 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 330 | 20250403 | 153900 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 331 | 20250403 | 153800 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 332 | 20250403 | 153700 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 41243 |
| 333 | 20250403 | 153600 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 334 | 20250403 | 153500 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 335 | 20250403 | 153400 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 336 | 20250403 | 153300 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 337 | 20250403 | 153200 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 338 | 20250403 | 153100 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 0 |
| 339 | 20250403 | 153000 | 3175172254 | 1652 | 1652 | 1652 | 1652 | 41243 |
| 340 | 20250403 | 152900 | 3107038818 | 1660 | 1660 | 1660 | 1660 | 0 |
| 341 | 20250403 | 152800 | 3107038818 | 1660 | 1660 | 1660 | 1660 | 0 |
| 342 | 20250403 | 152700 | 3107038818 | 1660 | 1660 | 1660 | 1660 | 0 |
| 343 | 20250403 | 152600 | 3107038818 | 1660 | 1660 | 1660 | 1660 | 0 |
| 344 | 20250403 | 152500 | 3107038818 | 1660 | 1660 | 1660 | 1660 | 0 |
| 345 | 20250403 | 152400 | 3107038818 | 1660 | 1660 | 1660 | 1660 | 0 |
| 346 | 20250403 | 152300 | 3107038818 | 1660 | 1660 | 1660 | 1660 | 0 |
| 347 | 20250403 | 152200 | 3107038818 | 1660 | 1660 | 1660 | 1660 | 0 |
| 348 | 20250403 | 152100 | 3107038818 | 1660 | 1660 | 1660 | 1660 | 0 |
| 349 | 20250403 | 152000 | 3107038818 | 1660 | 1660 | 1660 | 1660 | 0 |
| 350 | 20250403 | 151900 | 3107038818 | 1660 | 1658 | 1660 | 1656 | 6984 |
| 351 | 20250403 | 151800 | 3095466272 | 1658 | 1661 | 1661 | 1658 | 7064 |
| 352 | 20250403 | 151700 | 3083747042 | 1661 | 1661 | 1661 | 1660 | 3567 |
| 353 | 20250403 | 151600 | 3077824847 | 1660 | 1662 | 1662 | 1660 | 3424 |
| 354 | 20250403 | 151500 | 3072138535 | 1665 | 1661 | 1668 | 1659 | 9781 |
| 355 | 20250403 | 151400 | 3055896143 | 1661 | 1663 | 1664 | 1661 | 3946 |
| 356 | 20250403 | 151300 | 3049336662 | 1662 | 1661 | 1663 | 1661 | 1470 |
| 357 | 20250403 | 151200 | 3046893995 | 1661 | 1664 | 1664 | 1660 | 6813 |
| 358 | 20250403 | 151100 | 3035575718 | 1664 | 1667 | 1667 | 1664 | 3183 |
| 359 | 20250403 | 151000 | 3030278141 | 1667 | 1668 | 1668 | 1667 | 346 |
| 360 | 20250403 | 150900 | 3029701343 | 1668 | 1667 | 1669 | 1667 | 1409 |
| 361 | 20250403 | 150800 | 3027351834 | 1667 | 1664 | 1667 | 1664 | 5856 |
| 362 | 20250403 | 150700 | 3017602469 | 1664 | 1666 | 1666 | 1664 | 250 |
| 363 | 20250403 | 150600 | 3017186365 | 1665 | 1664 | 1666 | 1664 | 438 |
| 364 | 20250403 | 150500 | 3016457112 | 1663 | 1663 | 1665 | 1663 | 877 |
| 365 | 20250403 | 150400 | 3014998443 | 1666 | 1666 | 1666 | 1662 | 635 |
| 366 | 20250403 | 150300 | 3013943023 | 1661 | 1665 | 1666 | 1661 | 10494 |
| 367 | 20250403 | 150200 | 2996501893 | 1666 | 1665 | 1667 | 1665 | 224 |
| 368 | 20250403 | 150100 | 2996128852 | 1667 | 1664 | 1668 | 1664 | 2766 |
| 369 | 20250403 | 150000 | 2991526105 | 1669 | 1663 | 1670 | 1663 | 848 |
| 370 | 20250403 | 145900 | 2990115324 | 1670 | 1663 | 1670 | 1663 | 4074 |
| 371 | 20250403 | 145800 | 2983338648 | 1669 | 1665 | 1670 | 1663 | 2899 |
| 372 | 20250403 | 145700 | 2978511487 | 1663 | 1665 | 1665 | 1663 | 5921 |
| 373 | 20250403 | 145600 | 2968656764 | 1665 | 1665 | 1665 | 1663 | 7324 |
| 374 | 20250403 | 145500 | 2956467690 | 1665 | 1668 | 1668 | 1664 | 3224 |
| 375 | 20250403 | 145400 | 2951100306 | 1668 | 1670 | 1670 | 1668 | 17 |
| 376 | 20250403 | 145300 | 2951071932 | 1672 | 1665 | 1672 | 1665 | 1526 |
| 377 | 20250403 | 145200 | 2948526122 | 1670 | 1667 | 1670 | 1664 | 1964 |
| 378 | 20250403 | 145100 | 2945254067 | 1666 | 1667 | 1670 | 1666 | 5498 |
| 379 | 20250403 | 145000 | 2936090007 | 1668 | 1666 | 1668 | 1666 | 998 |
| 380 | 20250403 | 144900 | 2934426445 | 1667 | 1667 | 1669 | 1667 | 1519 |
| 381 | 20250403 | 144800 | 2931894270 | 1670 | 1668 | 1670 | 1667 | 1616 |
| 382 | 20250403 | 144700 | 2929199321 | 1667 | 1669 | 1669 | 1667 | 130 |
| 383 | 20250403 | 144600 | 2928982411 | 1669 | 1669 | 1669 | 1669 | 0 |
| 384 | 20250403 | 144500 | 2928982411 | 1669 | 1669 | 1669 | 1667 | 432 |
| 385 | 20250403 | 144400 | 2928261461 | 1670 | 1671 | 1671 | 1669 | 27 |
| 386 | 20250403 | 144300 | 2928216377 | 1671 | 1671 | 1671 | 1671 | 101 |
| 387 | 20250403 | 144200 | 2928047606 | 1670 | 1670 | 1671 | 1670 | 212 |
| 388 | 20250403 | 144100 | 2927693565 | 1670 | 1671 | 1671 | 1670 | 988 |
| 389 | 20250403 | 144000 | 2926043525 | 1670 | 1670 | 1671 | 1670 | 2228 |
| 390 | 20250403 | 143900 | 2922322743 | 1670 | 1669 | 1670 | 1669 | 673 |
| 391 | 20250403 | 143800 | 2921199505 | 1669 | 1667 | 1669 | 1666 | 314 |
| 392 | 20250403 | 143700 | 2920675711 | 1669 | 1671 | 1671 | 1669 | 1155 |
| 393 | 20250403 | 143600 | 2918747582 | 1670 | 1668 | 1670 | 1664 | 5030 |
| 394 | 20250403 | 143500 | 2910359116 | 1668 | 1666 | 1668 | 1666 | 1829 |
| 395 | 20250403 | 143400 | 2907308398 | 1666 | 1668 | 1668 | 1666 | 2709 |
| 396 | 20250403 | 143300 | 2902793603 | 1668 | 1668 | 1668 | 1668 | 132 |
| 397 | 20250403 | 143200 | 2902573427 | 1667 | 1667 | 1667 | 1667 | 22 |
| 398 | 20250403 | 143100 | 2902536753 | 1668 | 1666 | 1668 | 1666 | 178 |
| 399 | 20250403 | 143000 | 2902239897 | 1666 | 1667 | 1669 | 1665 | 6017 |
| 400 | 20250403 | 142900 | 2892218948 | 1669 | 1669 | 1669 | 1669 | 76 |
| 401 | 20250403 | 142800 | 2892092104 | 1671 | 1673 | 1674 | 1671 | 74 |
| 402 | 20250403 | 142700 | 2891968315 | 1671 | 1666 | 1671 | 1665 | 449 |
| 403 | 20250403 | 142600 | 2891220588 | 1668 | 1665 | 1668 | 1664 | 1860 |
| 404 | 20250403 | 142500 | 2888121083 | 1664 | 1667 | 1668 | 1664 | 10563 |
| 405 | 20250403 | 142400 | 2870523495 | 1668 | 1671 | 1671 | 1668 | 653 |
| 406 | 20250403 | 142300 | 2869433647 | 1672 | 1672 | 1672 | 1672 | 120 |
| 407 | 20250403 | 142200 | 2869233007 | 1672 | 1670 | 1672 | 1668 | 2641 |
| 408 | 20250403 | 142100 | 2864821646 | 1668 | 1671 | 1671 | 1668 | 1101 |
| 409 | 20250403 | 142000 | 2862981878 | 1671 | 1670 | 1671 | 1670 | 3485 |
| 410 | 20250403 | 141900 | 2857161878 | 1670 | 1668 | 1671 | 1668 | 1085 |
| 411 | 20250403 | 141800 | 2855350676 | 1665 | 1669 | 1669 | 1664 | 6908 |
| 412 | 20250403 | 141700 | 2843843611 | 1669 | 1669 | 1669 | 1669 | 0 |
| 413 | 20250403 | 141600 | 2843843611 | 1669 | 1667 | 1669 | 1666 | 3606 |
| 414 | 20250403 | 141500 | 2837831677 | 1668 | 1668 | 1668 | 1667 | 274 |
| 415 | 20250403 | 141400 | 2837374705 | 1668 | 1670 | 1670 | 1667 | 2717 |
| 416 | 20250403 | 141300 | 2832842836 | 1669 | 1673 | 1673 | 1669 | 23176 |
| 417 | 20250403 | 141200 | 2794112561 | 1674 | 1674 | 1674 | 1673 | 501 |
| 418 | 20250403 | 141100 | 2793273987 | 1676 | 1677 | 1684 | 1673 | 11841 |
| 419 | 20250403 | 141000 | 2773444776 | 1676 | 1676 | 1684 | 1676 | 683 |
| 420 | 20250403 | 140900 | 2772300060 | 1676 | 1684 | 1684 | 1676 | 6237 |
| 421 | 20250403 | 140800 | 2761840159 | 1678 | 1684 | 1684 | 1677 | 3174 |
| 422 | 20250403 | 140700 | 2756515325 | 1684 | 1678 | 1684 | 1678 | 431 |
| 423 | 20250403 | 140600 | 2755792101 | 1679 | 1684 | 1684 | 1677 | 667 |
| 424 | 20250403 | 140500 | 2754672728 | 1680 | 1678 | 1680 | 1678 | 111 |
| 425 | 20250403 | 140400 | 2754486304 | 1677 | 1677 | 1680 | 1676 | 3820 |
| 426 | 20250403 | 140300 | 2748081052 | 1677 | 1680 | 1680 | 1677 | 6139 |
| 427 | 20250403 | 140200 | 2737785176 | 1684 | 1682 | 1684 | 1678 | 371 |
| 428 | 20250403 | 140100 | 2737160491 | 1686 | 1683 | 1686 | 1677 | 29764 |
| 429 | 20250403 | 140000 | 2687185261 | 1688 | 1685 | 1688 | 1683 | 2000 |
| 430 | 20250403 | 135900 | 2683818735 | 1688 | 1688 | 1688 | 1688 | 30 |
| 431 | 20250403 | 135800 | 2683768095 | 1689 | 1684 | 1689 | 1684 | 1020 |
| 432 | 20250403 | 135700 | 2682046222 | 1689 | 1689 | 1689 | 1683 | 530 |
| 433 | 20250403 | 135600 | 2681151226 | 1683 | 1684 | 1689 | 1683 | 2018 |
| 434 | 20250403 | 135500 | 2677753876 | 1689 | 1686 | 1689 | 1684 | 1595 |
| 435 | 20250403 | 135400 | 2675064752 | 1690 | 1689 | 1690 | 1689 | 309 |
| 436 | 20250403 | 135300 | 2674542640 | 1690 | 1690 | 1690 | 1684 | 769 |
| 437 | 20250403 | 135200 | 2673245771 | 1690 | 1690 | 1690 | 1690 | 2 |
| 438 | 20250403 | 135100 | 2673242391 | 1690 | 1685 | 1690 | 1684 | 514 |
| 439 | 20250403 | 135000 | 2672376575 | 1691 | 1692 | 1692 | 1690 | 119 |
| 440 | 20250403 | 134900 | 2672175359 | 1688 | 1691 | 1691 | 1684 | 660 |
| 441 | 20250403 | 134800 | 2671062871 | 1692 | 1686 | 1692 | 1684 | 1956 |
| 442 | 20250403 | 134700 | 2667766570 | 1690 | 1690 | 1692 | 1690 | 255 |
| 443 | 20250403 | 134600 | 2667335418 | 1691 | 1690 | 1691 | 1688 | 209 |
| 444 | 20250403 | 134500 | 2666982606 | 1691 | 1687 | 1693 | 1687 | 1310 |
| 445 | 20250403 | 134400 | 2664772593 | 1694 | 1697 | 1697 | 1688 | 11581 |
| 446 | 20250403 | 134300 | 2645198579 | 1697 | 1689 | 1697 | 1689 | 485 |
| 447 | 20250403 | 134200 | 2644378382 | 1689 | 1689 | 1689 | 1688 | 12 |
| 448 | 20250403 | 134100 | 2644358115 | 1689 | 1685 | 1689 | 1685 | 1441 |
| 449 | 20250403 | 134000 | 2641925931 | 1686 | 1683 | 1686 | 1683 | 604 |
| 450 | 20250403 | 133900 | 2640907719 | 1683 | 1685 | 1686 | 1679 | 6495 |
| 451 | 20250403 | 133800 | 2629986757 | 1684 | 1685 | 1685 | 1684 | 106 |
| 452 | 20250403 | 133700 | 2629808152 | 1685 | 1684 | 1685 | 1684 | 5 |
| 453 | 20250403 | 133600 | 2629799731 | 1685 | 1684 | 1685 | 1684 | 498 |
| 454 | 20250403 | 133500 | 2628960611 | 1685 | 1684 | 1685 | 1680 | 71 |
| 455 | 20250403 | 133400 | 2628840985 | 1683 | 1680 | 1683 | 1679 | 4578 |
| 456 | 20250403 | 133300 | 2621146936 | 1684 | 1685 | 1685 | 1680 | 1065 |
| 457 | 20250403 | 133200 | 2619357719 | 1686 | 1686 | 1686 | 1681 | 502 |
| 458 | 20250403 | 133100 | 2618513847 | 1679 | 1683 | 1686 | 1679 | 9813 |
| 459 | 20250403 | 133000 | 2602025560 | 1682 | 1682 | 1686 | 1681 | 1415 |
| 460 | 20250403 | 132900 | 2599646111 | 1682 | 1680 | 1686 | 1680 | 1513 |
| 461 | 20250403 | 132800 | 2597103625 | 1686 | 1686 | 1686 | 1680 | 6120 |
| 462 | 20250403 | 132700 | 2586819721 | 1685 | 1681 | 1686 | 1681 | 669 |
| 463 | 20250403 | 132600 | 2585695047 | 1686 | 1686 | 1686 | 1681 | 140 |
| 464 | 20250403 | 132500 | 2585459657 | 1681 | 1682 | 1683 | 1681 | 701 |
| 465 | 20250403 | 132400 | 2584281100 | 1681 | 1686 | 1686 | 1681 | 3103 |
| 466 | 20250403 | 132300 | 2579064707 | 1686 | 1682 | 1686 | 1682 | 4317 |
| 467 | 20250403 | 132200 | 2571800680 | 1683 | 1683 | 1683 | 1681 | 6679 |
| 468 | 20250403 | 132100 | 2560567202 | 1683 | 1684 | 1686 | 1683 | 1713 |
| 469 | 20250403 | 132000 | 2557682567 | 1684 | 1685 | 1685 | 1684 | 116 |
| 470 | 20250403 | 131900 | 2557487122 | 1686 | 1686 | 1686 | 1684 | 164 |
| 471 | 20250403 | 131800 | 2557210854 | 1686 | 1686 | 1686 | 1686 | 2373 |
| 472 | 20250403 | 131700 | 2553209976 | 1686 | 1685 | 1686 | 1682 | 166 |
| 473 | 20250403 | 131600 | 2552930273 | 1685 | 1683 | 1685 | 1683 | 791 |
| 474 | 20250403 | 131500 | 2551598036 | 1685 | 1685 | 1685 | 1685 | 0 |
| 475 | 20250403 | 131400 | 2551598036 | 1685 | 1690 | 1691 | 1682 | 11232 |
| 476 | 20250403 | 131300 | 2532692727 | 1691 | 1686 | 1691 | 1686 | 214 |
| 477 | 20250403 | 131200 | 2532331912 | 1686 | 1691 | 1691 | 1686 | 248 |
| 478 | 20250403 | 131100 | 2531913483 | 1691 | 1691 | 1691 | 1691 | 254 |
| 479 | 20250403 | 131000 | 2531483969 | 1691 | 1684 | 1691 | 1684 | 3317 |
| 480 | 20250403 | 130900 | 2525898074 | 1684 | 1689 | 1689 | 1684 | 10698 |
| 481 | 20250403 | 130800 | 2507870920 | 1692 | 1692 | 1692 | 1692 | 1 |
| 482 | 20250403 | 130700 | 2507869228 | 1688 | 1692 | 1692 | 1687 | 1711 |
| 483 | 20250403 | 130600 | 2504979374 | 1691 | 1693 | 1693 | 1691 | 1912 |
| 484 | 20250403 | 130500 | 2501744277 | 1693 | 1691 | 1693 | 1691 | 2882 |
| 485 | 20250403 | 130400 | 2496867333 | 1692 | 1691 | 1692 | 1688 | 1240 |
| 486 | 20250403 | 130300 | 2494772436 | 1691 | 1690 | 1691 | 1690 | 100 |
| 487 | 20250403 | 130200 | 2494603380 | 1691 | 1687 | 1691 | 1687 | 1444 |
| 488 | 20250403 | 130100 | 2492167154 | 1686 | 1688 | 1692 | 1686 | 3746 |
| 489 | 20250403 | 130000 | 2485848386 | 1688 | 1686 | 1688 | 1686 | 2055 |
| 490 | 20250403 | 125900 | 2482382593 | 1686 | 1686 | 1687 | 1686 | 2295 |
| 491 | 20250403 | 125800 | 2478512213 | 1687 | 1689 | 1689 | 1687 | 353 |
| 492 | 20250403 | 125700 | 2477916670 | 1689 | 1687 | 1689 | 1687 | 756 |
| 493 | 20250403 | 125600 | 2476640386 | 1690 | 1690 | 1690 | 1690 | 250 |
| 494 | 20250403 | 125500 | 2476217886 | 1682 | 1678 | 1695 | 1678 | 6471 |
| 495 | 20250403 | 125400 | 2465331957 | 1678 | 1692 | 1692 | 1678 | 40799 |
| 496 | 20250403 | 125300 | 2396514831 | 1693 | 1695 | 1695 | 1692 | 8935 |
| 497 | 20250403 | 125200 | 2381387230 | 1695 | 1696 | 1696 | 1695 | 2488 |
| 498 | 20250403 | 125100 | 2377169305 | 1701 | 1701 | 1701 | 1701 | 10 |
| 499 | 20250403 | 125000 | 2377152295 | 1702 | 1702 | 1702 | 1702 | 0 |
| 500 | 20250403 | 124900 | 2377152295 | 1702 | 1696 | 1702 | 1696 | 1012 |
| 501 | 20250403 | 124800 | 2375435919 | 1696 | 1701 | 1701 | 1696 | 9709 |
| 502 | 20250403 | 124700 | 2358969293 | 1702 | 1702 | 1702 | 1702 | 7 |
| 503 | 20250403 | 124600 | 2358957379 | 1702 | 1698 | 1702 | 1698 | 1045 |
| 504 | 20250403 | 124500 | 2357180666 | 1698 | 1694 | 1698 | 1694 | 2145 |
| 505 | 20250403 | 124400 | 2353542768 | 1694 | 1699 | 1699 | 1694 | 15684 |
| 506 | 20250403 | 124300 | 2326929666 | 1699 | 1702 | 1702 | 1699 | 11893 |
| 507 | 20250403 | 124200 | 2306702483 | 1707 | 1707 | 1707 | 1707 | 40 |
| 508 | 20250403 | 124100 | 2306634203 | 1707 | 1713 | 1713 | 1702 | 1024 |
| 509 | 20250403 | 124000 | 2304888453 | 1713 | 1705 | 1713 | 1703 | 4899 |
| 510 | 20250403 | 123900 | 2296530461 | 1705 | 1706 | 1706 | 1705 | 1157 |
| 511 | 20250403 | 123800 | 2294556635 | 1706 | 1710 | 1710 | 1705 | 255 |
| 512 | 20250403 | 123700 | 2294121651 | 1706 | 1711 | 1711 | 1706 | 12 |
| 513 | 20250403 | 123600 | 2294101164 | 1705 | 1705 | 1705 | 1705 | 565 |
| 514 | 20250403 | 123500 | 2293137839 | 1713 | 1713 | 1713 | 1713 | 7 |
| 515 | 20250403 | 123400 | 2293125848 | 1713 | 1712 | 1713 | 1712 | 116 |
| 516 | 20250403 | 123300 | 2292927150 | 1714 | 1706 | 1714 | 1704 | 4424 |
| 517 | 20250403 | 123200 | 2285386488 | 1705 | 1716 | 1716 | 1705 | 3150 |
| 518 | 20250403 | 123100 | 2280012502 | 1708 | 1710 | 1712 | 1708 | 2110 |
| 519 | 20250403 | 123000 | 2276403334 | 1710 | 1705 | 1710 | 1705 | 2360 |
| 520 | 20250403 | 122900 | 2272379360 | 1705 | 1712 | 1712 | 1705 | 6116 |
| 521 | 20250403 | 122800 | 2261916691 | 1712 | 1715 | 1715 | 1712 | 686 |
| 522 | 20250403 | 122700 | 2260741850 | 1714 | 1714 | 1714 | 1713 | 1451 |
| 523 | 20250403 | 122600 | 2258256160 | 1714 | 1717 | 1717 | 1714 | 9046 |
| 524 | 20250403 | 122500 | 2242742862 | 1717 | 1718 | 1718 | 1717 | 3226 |
| 525 | 20250403 | 122400 | 2237202675 | 1718 | 1718 | 1718 | 1718 | 722 |
| 526 | 20250403 | 122300 | 2235962279 | 1718 | 1720 | 1720 | 1718 | 2036 |
| 527 | 20250403 | 122200 | 2232462290 | 1720 | 1722 | 1722 | 1720 | 1865 |
| 528 | 20250403 | 122100 | 2229252914 | 1723 | 1728 | 1729 | 1723 | 6950 |
| 529 | 20250403 | 122000 | 2217254189 | 1728 | 1728 | 1729 | 1728 | 832 |
| 530 | 20250403 | 121900 | 2215816378 | 1728 | 1725 | 1728 | 1725 | 3361 |
| 531 | 20250403 | 121800 | 2210010044 | 1727 | 1727 | 1727 | 1727 | 27 |
| 532 | 20250403 | 121700 | 2209963415 | 1727 | 1727 | 1727 | 1726 | 5062 |
| 533 | 20250403 | 121600 | 2201226122 | 1727 | 1722 | 1727 | 1722 | 7295 |
| 534 | 20250403 | 121500 | 2188643172 | 1722 | 1721 | 1723 | 1721 | 924 |
| 535 | 20250403 | 121400 | 2187051873 | 1721 | 1719 | 1721 | 1719 | 298 |
| 536 | 20250403 | 121300 | 2186539392 | 1718 | 1718 | 1718 | 1717 | 580 |
| 537 | 20250403 | 121200 | 2185543039 | 1718 | 1719 | 1719 | 1718 | 1371 |
| 538 | 20250403 | 121100 | 2183187103 | 1719 | 1719 | 1719 | 1719 | 62 |
| 539 | 20250403 | 121000 | 2183080525 | 1719 | 1721 | 1722 | 1719 | 1938 |
| 540 | 20250403 | 120900 | 2179745346 | 1722 | 1721 | 1722 | 1721 | 626 |
| 541 | 20250403 | 120800 | 2178667960 | 1721 | 1718 | 1721 | 1718 | 827 |
| 542 | 20250403 | 120700 | 2177246074 | 1719 | 1716 | 1719 | 1716 | 224 |
| 543 | 20250403 | 120600 | 2176861462 | 1716 | 1716 | 1716 | 1716 | 400 |
| 544 | 20250403 | 120500 | 2176175062 | 1716 | 1716 | 1716 | 1716 | 62 |
| 545 | 20250403 | 120400 | 2176068670 | 1715 | 1715 | 1716 | 1715 | 713 |
| 546 | 20250403 | 120300 | 2174845473 | 1715 | 1717 | 1717 | 1715 | 16 |
| 547 | 20250403 | 120200 | 2174818013 | 1717 | 1717 | 1717 | 1717 | 19 |
| 548 | 20250403 | 120100 | 2174785390 | 1717 | 1716 | 1717 | 1716 | 695 |
| 549 | 20250403 | 120000 | 2173592717 | 1716 | 1716 | 1716 | 1716 | 914 |
| 550 | 20250403 | 115900 | 2172024293 | 1716 | 1717 | 1717 | 1716 | 3658 |
| 551 | 20250403 | 115800 | 2165746507 | 1721 | 1723 | 1723 | 1721 | 1963 |
| 552 | 20250403 | 115700 | 2162367264 | 1723 | 1723 | 1723 | 1721 | 1795 |
| 553 | 20250403 | 115600 | 2159275481 | 1722 | 1719 | 1722 | 1719 | 2176 |
| 554 | 20250403 | 115500 | 2155533476 | 1719 | 1714 | 1720 | 1714 | 34 |
| 555 | 20250403 | 115400 | 2155475108 | 1720 | 1713 | 1721 | 1712 | 184 |
| 556 | 20250403 | 115300 | 2155159472 | 1710 | 1723 | 1723 | 1710 | 5773 |
| 557 | 20250403 | 115200 | 2145254805 | 1725 | 1713 | 1725 | 1713 | 7448 |
| 558 | 20250403 | 115100 | 2132419836 | 1710 | 1710 | 1710 | 1710 | 481 |
| 559 | 20250403 | 115000 | 2131597326 | 1713 | 1713 | 1713 | 1713 | 0 |
| 560 | 20250403 | 114900 | 2131597326 | 1713 | 1711 | 1715 | 1711 | 2492 |
| 561 | 20250403 | 114800 | 2127326907 | 1712 | 1709 | 1712 | 1709 | 986 |
| 562 | 20250403 | 114700 | 2125639681 | 1709 | 1709 | 1709 | 1701 | 58 |
| 563 | 20250403 | 114600 | 2125540771 | 1710 | 1700 | 1710 | 1700 | 17 |
| 564 | 20250403 | 114500 | 2125511841 | 1700 | 1706 | 1710 | 1700 | 7402 |
| 565 | 20250403 | 114400 | 2112906061 | 1709 | 1709 | 1709 | 1709 | 95 |
| 566 | 20250403 | 114300 | 2112743706 | 1709 | 1709 | 1709 | 1709 | 120 |
| 567 | 20250403 | 114200 | 2112538626 | 1709 | 1709 | 1709 | 1709 | 106 |
| 568 | 20250403 | 114100 | 2112357472 | 1708 | 1704 | 1708 | 1704 | 4739 |
| 569 | 20250403 | 114000 | 2104277922 | 1704 | 1703 | 1704 | 1703 | 3248 |
| 570 | 20250403 | 113900 | 2098744414 | 1701 | 1700 | 1701 | 1700 | 1811 |
| 571 | 20250403 | 113800 | 2095664619 | 1700 | 1701 | 1701 | 1699 | 12857 |
| 572 | 20250403 | 113700 | 2073808090 | 1701 | 1701 | 1701 | 1701 | 4 |
| 573 | 20250403 | 113600 | 2073801286 | 1704 | 1701 | 1704 | 1701 | 1475 |
| 574 | 20250403 | 113500 | 2071292293 | 1701 | 1704 | 1704 | 1701 | 10 |
| 575 | 20250403 | 113400 | 2071275274 | 1700 | 1704 | 1704 | 1700 | 1038 |
| 576 | 20250403 | 113300 | 2069510003 | 1704 | 1704 | 1704 | 1704 | 0 |
| 577 | 20250403 | 113200 | 2069510003 | 1704 | 1704 | 1705 | 1704 | 977 |
| 578 | 20250403 | 113100 | 2067844926 | 1703 | 1701 | 1703 | 1699 | 4387 |
| 579 | 20250403 | 113000 | 2060385812 | 1701 | 1702 | 1703 | 1701 | 1301 |
| 580 | 20250403 | 112900 | 2058170626 | 1703 | 1703 | 1703 | 1703 | 0 |
| 581 | 20250403 | 112800 | 2058170626 | 1703 | 1703 | 1703 | 1702 | 1178 |
| 582 | 20250403 | 112700 | 2056164514 | 1703 | 1703 | 1703 | 1703 | 14 |
| 583 | 20250403 | 112600 | 2056140672 | 1703 | 1703 | 1703 | 1703 | 1 |
| 584 | 20250403 | 112500 | 2056138969 | 1703 | 1702 | 1703 | 1702 | 260 |
| 585 | 20250403 | 112400 | 2055696197 | 1702 | 1700 | 1702 | 1700 | 1092 |
| 586 | 20250403 | 112300 | 2053839565 | 1702 | 1703 | 1703 | 1700 | 1157 |
| 587 | 20250403 | 112200 | 2051871386 | 1703 | 1704 | 1704 | 1703 | 3254 |
| 588 | 20250403 | 112100 | 2046329522 | 1703 | 1703 | 1703 | 1703 | 626 |
| 589 | 20250403 | 112000 | 2045263444 | 1703 | 1703 | 1703 | 1703 | 115 |
| 590 | 20250403 | 111900 | 2045067599 | 1704 | 1701 | 1704 | 1700 | 1000 |
| 591 | 20250403 | 111800 | 2043366005 | 1702 | 1700 | 1702 | 1700 | 570 |
| 592 | 20250403 | 111700 | 2042396635 | 1700 | 1699 | 1700 | 1699 | 107 |
| 593 | 20250403 | 111600 | 2042214841 | 1699 | 1700 | 1700 | 1699 | 291 |
| 594 | 20250403 | 111500 | 2041720401 | 1702 | 1700 | 1702 | 1700 | 676 |
| 595 | 20250403 | 111400 | 2040570169 | 1700 | 1702 | 1702 | 1700 | 1781 |
| 596 | 20250403 | 111300 | 2037542275 | 1702 | 1702 | 1702 | 1700 | 113 |
| 597 | 20250403 | 111200 | 2037350152 | 1703 | 1697 | 1703 | 1696 | 1176 |
| 598 | 20250403 | 111100 | 2035351138 | 1697 | 1698 | 1698 | 1697 | 556 |
| 599 | 20250403 | 111000 | 2034407567 | 1698 | 1698 | 1702 | 1698 | 32 |
| 600 | 20250403 | 110900 | 2034353227 | 1702 | 1702 | 1702 | 1702 | 1245 |
| 601 | 20250403 | 110800 | 2032234237 | 1703 | 1696 | 1703 | 1696 | 1708 |
| 602 | 20250403 | 110700 | 2029328277 | 1696 | 1699 | 1699 | 1695 | 95 |
| 603 | 20250403 | 110600 | 2029167205 | 1694 | 1698 | 1698 | 1694 | 13986 |
| 604 | 20250403 | 110500 | 2005457216 | 1703 | 1700 | 1703 | 1698 | 1528 |
| 605 | 20250403 | 110400 | 2002861519 | 1699 | 1699 | 1699 | 1699 | 299 |
| 606 | 20250403 | 110300 | 2002353518 | 1700 | 1700 | 1700 | 1700 | 1437 |
| 607 | 20250403 | 110200 | 1999910618 | 1700 | 1699 | 1700 | 1699 | 101 |
| 608 | 20250403 | 110100 | 1999739013 | 1698 | 1700 | 1700 | 1698 | 1130 |
| 609 | 20250403 | 110000 | 1997819853 | 1703 | 1703 | 1703 | 1703 | 3 |
| 610 | 20250403 | 105900 | 1997814744 | 1703 | 1703 | 1703 | 1703 | 0 |
| 611 | 20250403 | 105800 | 1997814744 | 1703 | 1698 | 1703 | 1697 | 1292 |
| 612 | 20250403 | 105700 | 1995621186 | 1699 | 1699 | 1699 | 1699 | 2137 |
| 613 | 20250403 | 105600 | 1991990423 | 1699 | 1705 | 1705 | 1699 | 960 |
| 614 | 20250403 | 105500 | 1990354103 | 1697 | 1697 | 1697 | 1697 | 22 |
| 615 | 20250403 | 105400 | 1990316769 | 1706 | 1695 | 1707 | 1695 | 3371 |
| 616 | 20250403 | 105300 | 1984590468 | 1695 | 1701 | 1701 | 1695 | 19301 |
| 617 | 20250403 | 105200 | 1951846603 | 1701 | 1701 | 1703 | 1701 | 1820 |
| 618 | 20250403 | 105100 | 1948750743 | 1701 | 1703 | 1703 | 1699 | 805 |
| 619 | 20250403 | 105000 | 1947381808 | 1707 | 1707 | 1707 | 1707 | 7 |
| 620 | 20250403 | 104900 | 1947369859 | 1707 | 1699 | 1707 | 1698 | 238 |
| 621 | 20250403 | 104800 | 1946964816 | 1707 | 1707 | 1707 | 1707 | 1 |
| 622 | 20250403 | 104700 | 1946963109 | 1697 | 1697 | 1697 | 1697 | 24 |
| 623 | 20250403 | 104600 | 1946922381 | 1707 | 1700 | 1707 | 1700 | 63 |
| 624 | 20250403 | 104500 | 1946815274 | 1696 | 1703 | 1707 | 1696 | 4679 |
| 625 | 20250403 | 104400 | 1938878158 | 1703 | 1703 | 1703 | 1702 | 1011 |
| 626 | 20250403 | 104300 | 1937156475 | 1703 | 1700 | 1703 | 1695 | 3764 |
| 627 | 20250403 | 104200 | 1930768515 | 1695 | 1698 | 1699 | 1695 | 10287 |
| 628 | 20250403 | 104100 | 1913326750 | 1697 | 1702 | 1703 | 1696 | 15622 |
| 629 | 20250403 | 104000 | 1886782423 | 1702 | 1702 | 1703 | 1702 | 366 |
| 630 | 20250403 | 103900 | 1886159471 | 1702 | 1702 | 1702 | 1701 | 2598 |
| 631 | 20250403 | 103800 | 1881739884 | 1703 | 1705 | 1705 | 1702 | 7453 |
| 632 | 20250403 | 103700 | 1869047182 | 1707 | 1707 | 1707 | 1705 | 2795 |
| 633 | 20250403 | 103600 | 1864279705 | 1707 | 1707 | 1707 | 1707 | 46 |
| 634 | 20250403 | 103500 | 1864201183 | 1707 | 1707 | 1707 | 1707 | 51 |
| 635 | 20250403 | 103400 | 1864114126 | 1705 | 1706 | 1706 | 1705 | 3134 |
| 636 | 20250403 | 103300 | 1858768580 | 1706 | 1707 | 1707 | 1706 | 1261 |
| 637 | 20250403 | 103200 | 1856616064 | 1707 | 1708 | 1708 | 1706 | 244 |
| 638 | 20250403 | 103100 | 1856199455 | 1711 | 1710 | 1711 | 1707 | 1743 |
| 639 | 20250403 | 103000 | 1853218579 | 1710 | 1708 | 1710 | 1708 | 970 |
| 640 | 20250403 | 102900 | 1851560880 | 1710 | 1709 | 1710 | 1709 | 90 |
| 641 | 20250403 | 102800 | 1851407039 | 1709 | 1709 | 1709 | 1709 | 42 |
| 642 | 20250403 | 102700 | 1851335261 | 1709 | 1706 | 1709 | 1706 | 1328 |
| 643 | 20250403 | 102600 | 1849069687 | 1706 | 1708 | 1710 | 1706 | 609 |
| 644 | 20250403 | 102500 | 1848028493 | 1711 | 1711 | 1711 | 1711 | 100 |
| 645 | 20250403 | 102400 | 1847857393 | 1711 | 1701 | 1711 | 1700 | 8482 |
| 646 | 20250403 | 102300 | 1833420125 | 1705 | 1705 | 1711 | 1705 | 1675 |
| 647 | 20250403 | 102200 | 1830563130 | 1700 | 1708 | 1712 | 1700 | 11004 |
| 648 | 20250403 | 102100 | 1811772540 | 1708 | 1703 | 1708 | 1703 | 1241 |
| 649 | 20250403 | 102000 | 1809659102 | 1700 | 1706 | 1709 | 1700 | 15643 |
| 650 | 20250403 | 101900 | 1783006377 | 1706 | 1706 | 1706 | 1706 | 626 |
| 651 | 20250403 | 101800 | 1781938421 | 1710 | 1711 | 1711 | 1706 | 1801 |
| 652 | 20250403 | 101700 | 1778860183 | 1711 | 1711 | 1711 | 1706 | 6048 |
| 653 | 20250403 | 101600 | 1768530467 | 1710 | 1704 | 1710 | 1703 | 983 |
| 654 | 20250403 | 101500 | 1766850116 | 1703 | 1700 | 1703 | 1696 | 5560 |
| 655 | 20250403 | 101400 | 1757398823 | 1703 | 1700 | 1703 | 1695 | 2125 |
| 656 | 20250403 | 101300 | 1753788085 | 1704 | 1700 | 1706 | 1695 | 17219 |
| 657 | 20250403 | 101200 | 1724562956 | 1700 | 1704 | 1704 | 1700 | 1448 |
| 658 | 20250403 | 101100 | 1722099479 | 1704 | 1701 | 1704 | 1700 | 2518 |
| 659 | 20250403 | 101000 | 1717814137 | 1701 | 1702 | 1702 | 1700 | 11143 |
| 660 | 20250403 | 100900 | 1698870109 | 1701 | 1707 | 1707 | 1701 | 4643 |
| 661 | 20250403 | 100800 | 1690970108 | 1703 | 1702 | 1707 | 1701 | 7973 |
| 662 | 20250403 | 100700 | 1677402145 | 1702 | 1702 | 1707 | 1701 | 3451 |
| 663 | 20250403 | 100600 | 1671529645 | 1702 | 1706 | 1706 | 1701 | 3204 |
| 664 | 20250403 | 100500 | 1666076560 | 1702 | 1712 | 1712 | 1702 | 6960 |
| 665 | 20250403 | 100400 | 1654201659 | 1708 | 1706 | 1711 | 1706 | 1836 |
| 666 | 20250403 | 100300 | 1651066259 | 1708 | 1706 | 1708 | 1705 | 570 |
| 667 | 20250403 | 100200 | 1650094073 | 1706 | 1709 | 1709 | 1705 | 1668 |
| 668 | 20250403 | 100100 | 1647248557 | 1705 | 1712 | 1713 | 1705 | 838 |
| 669 | 20250403 | 100000 | 1645819496 | 1712 | 1704 | 1713 | 1704 | 1048 |
| 670 | 20250403 | 095900 | 1644025465 | 1703 | 1713 | 1713 | 1703 | 2763 |
| 671 | 20250403 | 095800 | 1639314272 | 1714 | 1714 | 1714 | 1714 | 10 |
| 672 | 20250403 | 095700 | 1639297132 | 1715 | 1714 | 1715 | 1703 | 7957 |
| 673 | 20250403 | 095600 | 1625680115 | 1712 | 1712 | 1714 | 1712 | 2480 |
| 674 | 20250403 | 095500 | 1621431124 | 1710 | 1710 | 1710 | 1710 | 213 |
| 675 | 20250403 | 095400 | 1621066894 | 1708 | 1706 | 1711 | 1706 | 1981 |
| 676 | 20250403 | 095300 | 1617682093 | 1706 | 1707 | 1708 | 1704 | 2462 |
| 677 | 20250403 | 095200 | 1613481592 | 1707 | 1709 | 1710 | 1706 | 879 |
| 678 | 20250403 | 095100 | 1611980592 | 1710 | 1705 | 1710 | 1705 | 1314 |
| 679 | 20250403 | 095000 | 1609739346 | 1705 | 1710 | 1710 | 1705 | 5545 |
| 680 | 20250403 | 094900 | 1600259816 | 1709 | 1698 | 1709 | 1697 | 10896 |
| 681 | 20250403 | 094800 | 1581705637 | 1699 | 1706 | 1706 | 1695 | 9038 |
| 682 | 20250403 | 094700 | 1566338964 | 1706 | 1711 | 1711 | 1704 | 12246 |
| 683 | 20250403 | 094600 | 1545405436 | 1717 | 1717 | 1717 | 1710 | 1362 |
| 684 | 20250403 | 094500 | 1543068542 | 1714 | 1714 | 1717 | 1707 | 1051 |
| 685 | 20250403 | 094400 | 1541268435 | 1714 | 1710 | 1716 | 1710 | 3298 |
| 686 | 20250403 | 094300 | 1535626000 | 1710 | 1700 | 1710 | 1700 | 24240 |
| 687 | 20250403 | 094200 | 1494391537 | 1700 | 1700 | 1700 | 1692 | 5088 |
| 688 | 20250403 | 094100 | 1485757460 | 1701 | 1717 | 1717 | 1692 | 29804 |
| 689 | 20250403 | 094000 | 1435051464 | 1717 | 1722 | 1723 | 1713 | 10853 |
| 690 | 20250403 | 093900 | 1416389037 | 1725 | 1727 | 1727 | 1722 | 7045 |
| 691 | 20250403 | 093800 | 1404252402 | 1727 | 1722 | 1729 | 1722 | 3695 |
| 692 | 20250403 | 093700 | 1397869447 | 1722 | 1722 | 1727 | 1722 | 10346 |
| 693 | 20250403 | 093600 | 1380043566 | 1722 | 1725 | 1725 | 1722 | 5759 |
| 694 | 20250403 | 093500 | 1370123688 | 1723 | 1724 | 1725 | 1722 | 9407 |
| 695 | 20250403 | 093400 | 1353907134 | 1724 | 1726 | 1728 | 1724 | 5728 |
| 696 | 20250403 | 093300 | 1344024424 | 1726 | 1725 | 1730 | 1720 | 8017 |
| 697 | 20250403 | 093200 | 1330218073 | 1724 | 1739 | 1739 | 1724 | 18737 |
| 698 | 20250403 | 093100 | 1297771926 | 1733 | 1747 | 1747 | 1733 | 29113 |
| 699 | 20250403 | 093000 | 1247038671 | 1748 | 1754 | 1759 | 1747 | 25001 |
| 700 | 20250403 | 092900 | 1203283807 | 1754 | 1752 | 1757 | 1751 | 8011 |
| 701 | 20250403 | 092800 | 1189239752 | 1752 | 1751 | 1753 | 1751 | 6265 |
| 702 | 20250403 | 092700 | 1178263286 | 1752 | 1756 | 1756 | 1751 | 18193 |
| 703 | 20250403 | 092600 | 1146360686 | 1756 | 1758 | 1763 | 1755 | 9445 |
| 704 | 20250403 | 092500 | 1129767128 | 1758 | 1768 | 1768 | 1757 | 8122 |
| 705 | 20250403 | 092400 | 1115461817 | 1768 | 1761 | 1768 | 1760 | 8699 |
| 706 | 20250403 | 092300 | 1100132298 | 1767 | 1761 | 1767 | 1760 | 2629 |
| 707 | 20250403 | 092200 | 1095496805 | 1761 | 1768 | 1770 | 1760 | 10399 |
| 708 | 20250403 | 092100 | 1077140572 | 1763 | 1767 | 1770 | 1762 | 7852 |
| 709 | 20250403 | 092000 | 1063269773 | 1768 | 1770 | 1774 | 1768 | 5864 |
| 710 | 20250403 | 091900 | 1052895019 | 1770 | 1770 | 1778 | 1769 | 10015 |
| 711 | 20250403 | 091800 | 1035146717 | 1770 | 1771 | 1776 | 1769 | 8399 |
| 712 | 20250403 | 091700 | 1020274841 | 1771 | 1764 | 1776 | 1761 | 13750 |
| 713 | 20250403 | 091600 | 995957918 | 1764 | 1765 | 1768 | 1761 | 17397 |
| 714 | 20250403 | 091500 | 965273110 | 1765 | 1773 | 1773 | 1765 | 14554 |
| 715 | 20250403 | 091400 | 939536788 | 1773 | 1775 | 1779 | 1772 | 9609 |
| 716 | 20250403 | 091300 | 922482415 | 1775 | 1778 | 1780 | 1772 | 30311 |
| 717 | 20250403 | 091200 | 868639102 | 1778 | 1768 | 1779 | 1765 | 38350 |
| 718 | 20250403 | 091100 | 800671927 | 1768 | 1768 | 1769 | 1765 | 6968 |
| 719 | 20250403 | 091000 | 788360365 | 1768 | 1772 | 1772 | 1763 | 20023 |
| 720 | 20250403 | 090900 | 752942524 | 1776 | 1765 | 1776 | 1765 | 28425 |
| 721 | 20250403 | 090800 | 702540094 | 1765 | 1761 | 1770 | 1753 | 38212 |
| 722 | 20250403 | 090700 | 635133109 | 1761 | 1763 | 1767 | 1759 | 16983 |
| 723 | 20250403 | 090600 | 605213702 | 1763 | 1760 | 1768 | 1757 | 38120 |
| 724 | 20250403 | 090500 | 537964625 | 1754 | 1761 | 1764 | 1752 | 10837 |
| 725 | 20250403 | 090400 | 518915336 | 1761 | 1763 | 1769 | 1750 | 27644 |
| 726 | 20250403 | 090300 | 470317583 | 1759 | 1746 | 1766 | 1746 | 50820 |
| 727 | 20250403 | 090200 | 381039149 | 1750 | 1753 | 1763 | 1744 | 60008 |
| 728 | 20250403 | 090100 | 275905781 | 1744 | 1731 | 1760 | 1723 | 51766 |
| 729 | 20250403 | 090000 | 185811502 | 1731 | 1692 | 1731 | 1692 | 98104 |