KissMeData/419080/min/candle-20241011.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241011	213800	872177170	9050	9050	9050	9050	534
3	20241011	213700	872177170	9050	9050	9050	9050	0
4	20241011	213600	872177170	9050	9050	9050	9050	0
5	20241011	213500	872177170	9050	9050	9050	9050	0
6	20241011	213400	872177170	9050	9050	9050	9050	0
7	20241011	213300	872177170	9050	9050	9050	9050	0
8	20241011	213200	872177170	9050	9050	9050	9050	0
9	20241011	213100	872177170	9050	9050	9050	9050	0
10	20241011	213000	872177170	9050	9050	9050	9050	0
11	20241011	212900	872177170	9050	9050	9050	9050	0
12	20241011	212800	872177170	9050	9050	9050	9050	0
13	20241011	212700	872177170	9050	9050	9050	9050	0
14	20241011	212600	872177170	9050	9050	9050	9050	0
15	20241011	212500	872177170	9050	9050	9050	9050	0
16	20241011	212400	872177170	9050	9050	9050	9050	0
17	20241011	212300	872177170	9050	9050	9050	9050	0
18	20241011	212200	872177170	9050	9050	9050	9050	0
19	20241011	212100	872177170	9050	9050	9050	9050	0
20	20241011	212000	872177170	9050	9050	9050	9050	0
21	20241011	211900	872177170	9050	9050	9050	9050	0
22	20241011	211800	872177170	9050	9050	9050	9050	0
23	20241011	211700	872177170	9050	9050	9050	9050	0
24	20241011	211600	872177170	9050	9050	9050	9050	0
25	20241011	211500	872177170	9050	9050	9050	9050	0
26	20241011	211400	872177170	9050	9050	9050	9050	0
27	20241011	211300	872177170	9050	9050	9050	9050	0
28	20241011	211200	872177170	9050	9050	9050	9050	0
29	20241011	211100	872177170	9050	9050	9050	9050	0
30	20241011	211000	872177170	9050	9050	9050	9050	0
31	20241011	210900	872177170	9050	9050	9050	9050	0
32	20241011	210800	872177170	9050	9050	9050	9050	534
33	20241011	210700	872177170	9050	9050	9050	9050	0
34	20241011	210600	872177170	9050	9050	9050	9050	0
35	20241011	210500	872177170	9050	9050	9050	9050	0
36	20241011	210400	872177170	9050	9050	9050	9050	0
37	20241011	210300	872177170	9050	9050	9050	9050	0
38	20241011	210200	872177170	9050	9050	9050	9050	0
39	20241011	210100	872177170	9050	9050	9050	9050	0
40	20241011	210000	872177170	9050	9050	9050	9050	0
41	20241011	205900	872177170	9050	9050	9050	9050	0
42	20241011	205800	872177170	9050	9050	9050	9050	0
43	20241011	205700	872177170	9050	9050	9050	9050	0
44	20241011	205600	872177170	9050	9050	9050	9050	0
45	20241011	205500	872177170	9050	9050	9050	9050	0
46	20241011	205400	872177170	9050	9050	9050	9050	0
47	20241011	205300	872177170	9050	9050	9050	9050	0
48	20241011	205200	872177170	9050	9050	9050	9050	0
49	20241011	205100	872177170	9050	9050	9050	9050	0
50	20241011	205000	872177170	9050	9050	9050	9050	0
51	20241011	204900	872177170	9050	9050	9050	9050	0
52	20241011	204800	872177170	9050	9050	9050	9050	0
53	20241011	204700	872177170	9050	9050	9050	9050	0
54	20241011	204600	872177170	9050	9050	9050	9050	0
55	20241011	204500	872177170	9050	9050	9050	9050	0
56	20241011	204400	872177170	9050	9050	9050	9050	0
57	20241011	204300	872177170	9050	9050	9050	9050	0
58	20241011	204200	872177170	9050	9050	9050	9050	0
59	20241011	204100	872177170	9050	9050	9050	9050	0
60	20241011	204000	872177170	9050	9050	9050	9050	0
61	20241011	203900	872177170	9050	9050	9050	9050	0
62	20241011	203800	872177170	9050	9050	9050	9050	534
63	20241011	203700	872177170	9050	9050	9050	9050	0
64	20241011	203600	872177170	9050	9050	9050	9050	0
65	20241011	203500	872177170	9050	9050	9050	9050	0
66	20241011	203400	872177170	9050	9050	9050	9050	0
67	20241011	203300	872177170	9050	9050	9050	9050	0
68	20241011	203200	872177170	9050	9050	9050	9050	0
69	20241011	203100	872177170	9050	9050	9050	9050	0
70	20241011	203000	872177170	9050	9050	9050	9050	0
71	20241011	202900	872177170	9050	9050	9050	9050	0
72	20241011	202800	872177170	9050	9050	9050	9050	0
73	20241011	202700	872177170	9050	9050	9050	9050	0
74	20241011	202600	872177170	9050	9050	9050	9050	0
75	20241011	202500	872177170	9050	9050	9050	9050	0
76	20241011	202400	872177170	9050	9050	9050	9050	0
77	20241011	202300	872177170	9050	9050	9050	9050	0
78	20241011	202200	872177170	9050	9050	9050	9050	0
79	20241011	202100	872177170	9050	9050	9050	9050	0
80	20241011	202000	872177170	9050	9050	9050	9050	0
81	20241011	201900	872177170	9050	9050	9050	9050	0
82	20241011	201800	872177170	9050	9050	9050	9050	0
83	20241011	201700	872177170	9050	9050	9050	9050	0
84	20241011	201600	872177170	9050	9050	9050	9050	0
85	20241011	201500	872177170	9050	9050	9050	9050	0
86	20241011	201400	872177170	9050	9050	9050	9050	0
87	20241011	201300	872177170	9050	9050	9050	9050	0
88	20241011	201200	872177170	9050	9050	9050	9050	0
89	20241011	201100	872177170	9050	9050	9050	9050	0
90	20241011	201000	872177170	9050	9050	9050	9050	0
91	20241011	200900	872177170	9050	9050	9050	9050	0
92	20241011	200800	872177170	9050	9050	9050	9050	534
93	20241011	200700	872177170	9050	9050	9050	9050	0
94	20241011	200600	872177170	9050	9050	9050	9050	0
95	20241011	200500	872177170	9050	9050	9050	9050	0
96	20241011	200400	872177170	9050	9050	9050	9050	0
97	20241011	200300	872177170	9050	9050	9050	9050	0
98	20241011	200200	872177170	9050	9050	9050	9050	0
99	20241011	200100	872177170	9050	9050	9050	9050	0
100	20241011	200000	872177170	9050	9050	9050	9050	0
101	20241011	195900	872177170	9050	9050	9050	9050	0
102	20241011	195800	872177170	9050	9050	9050	9050	0
103	20241011	195700	872177170	9050	9050	9050	9050	0
104	20241011	195600	872177170	9050	9050	9050	9050	0
105	20241011	195500	872177170	9050	9050	9050	9050	0
106	20241011	195400	872177170	9050	9050	9050	9050	0
107	20241011	195300	872177170	9050	9050	9050	9050	0
108	20241011	195200	872177170	9050	9050	9050	9050	0
109	20241011	195100	872177170	9050	9050	9050	9050	0
110	20241011	195000	872177170	9050	9050	9050	9050	0
111	20241011	194900	872177170	9050	9050	9050	9050	0
112	20241011	194800	872177170	9050	9050	9050	9050	0
113	20241011	194700	872177170	9050	9050	9050	9050	0
114	20241011	194600	872177170	9050	9050	9050	9050	0
115	20241011	194500	872177170	9050	9050	9050	9050	0
116	20241011	194400	872177170	9050	9050	9050	9050	0
117	20241011	194300	872177170	9050	9050	9050	9050	0
118	20241011	194200	872177170	9050	9050	9050	9050	0
119	20241011	194100	872177170	9050	9050	9050	9050	0
120	20241011	194000	872177170	9050	9050	9050	9050	0
121	20241011	193900	872177170	9050	9050	9050	9050	0
122	20241011	193800	872177170	9050	9050	9050	9050	534
123	20241011	193700	872177170	9050	9050	9050	9050	0
124	20241011	193600	872177170	9050	9050	9050	9050	0
125	20241011	193500	872177170	9050	9050	9050	9050	0
126	20241011	193400	872177170	9050	9050	9050	9050	0
127	20241011	193300	872177170	9050	9050	9050	9050	0
128	20241011	193200	872177170	9050	9050	9050	9050	0
129	20241011	193100	872177170	9050	9050	9050	9050	0
130	20241011	193000	872177170	9050	9050	9050	9050	0
131	20241011	192900	872177170	9050	9050	9050	9050	0
132	20241011	192800	872177170	9050	9050	9050	9050	0
133	20241011	192700	872177170	9050	9050	9050	9050	0
134	20241011	192600	872177170	9050	9050	9050	9050	0
135	20241011	192500	872177170	9050	9050	9050	9050	0
136	20241011	192400	872177170	9050	9050	9050	9050	0
137	20241011	192300	872177170	9050	9050	9050	9050	0
138	20241011	192200	872177170	9050	9050	9050	9050	0
139	20241011	192100	872177170	9050	9050	9050	9050	0
140	20241011	192000	872177170	9050	9050	9050	9050	0
141	20241011	191900	872177170	9050	9050	9050	9050	0
142	20241011	191800	872177170	9050	9050	9050	9050	0
143	20241011	191700	872177170	9050	9050	9050	9050	0
144	20241011	191600	872177170	9050	9050	9050	9050	0
145	20241011	191500	872177170	9050	9050	9050	9050	0
146	20241011	191400	872177170	9050	9050	9050	9050	0
147	20241011	191300	872177170	9050	9050	9050	9050	0
148	20241011	191200	872177170	9050	9050	9050	9050	0
149	20241011	191100	872177170	9050	9050	9050	9050	0
150	20241011	191000	872177170	9050	9050	9050	9050	0
151	20241011	190900	872177170	9050	9050	9050	9050	0
152	20241011	190800	872177170	9050	9050	9050	9050	534
153	20241011	190700	872177170	9050	9050	9050	9050	0
154	20241011	190600	872177170	9050	9050	9050	9050	0
155	20241011	190500	872177170	9050	9050	9050	9050	0
156	20241011	190400	872177170	9050	9050	9050	9050	0
157	20241011	190300	872177170	9050	9050	9050	9050	0
158	20241011	190200	872177170	9050	9050	9050	9050	0
159	20241011	190100	872177170	9050	9050	9050	9050	0
160	20241011	190000	872177170	9050	9050	9050	9050	0
161	20241011	185900	872177170	9050	9050	9050	9050	0
162	20241011	185800	872177170	9050	9050	9050	9050	0
163	20241011	185700	872177170	9050	9050	9050	9050	0
164	20241011	185600	872177170	9050	9050	9050	9050	0
165	20241011	185500	872177170	9050	9050	9050	9050	0
166	20241011	185400	872177170	9050	9050	9050	9050	0
167	20241011	185300	872177170	9050	9050	9050	9050	0
168	20241011	185200	872177170	9050	9050	9050	9050	0
169	20241011	185100	872177170	9050	9050	9050	9050	0
170	20241011	185000	872177170	9050	9050	9050	9050	0
171	20241011	184900	872177170	9050	9050	9050	9050	0
172	20241011	184800	872177170	9050	9050	9050	9050	0
173	20241011	184700	872177170	9050	9050	9050	9050	0
174	20241011	184600	872177170	9050	9050	9050	9050	0
175	20241011	184500	872177170	9050	9050	9050	9050	0
176	20241011	184400	872177170	9050	9050	9050	9050	0
177	20241011	184300	872177170	9050	9050	9050	9050	0
178	20241011	184200	872177170	9050	9050	9050	9050	0
179	20241011	184100	872177170	9050	9050	9050	9050	0
180	20241011	184000	872177170	9050	9050	9050	9050	0
181	20241011	183900	872177170	9050	9050	9050	9050	0
182	20241011	183800	872177170	9050	9050	9050	9050	534
183	20241011	183700	872177170	9050	9050	9050	9050	0
184	20241011	183600	872177170	9050	9050	9050	9050	0
185	20241011	183500	872177170	9050	9050	9050	9050	0
186	20241011	183400	872177170	9050	9050	9050	9050	0
187	20241011	183300	872177170	9050	9050	9050	9050	0
188	20241011	183200	872177170	9050	9050	9050	9050	0
189	20241011	183100	872177170	9050	9050	9050	9050	0
190	20241011	183000	872177170	9050	9050	9050	9050	0
191	20241011	182900	872177170	9050	9050	9050	9050	0
192	20241011	182800	872177170	9050	9050	9050	9050	0
193	20241011	182700	872177170	9050	9050	9050	9050	0
194	20241011	182600	872177170	9050	9050	9050	9050	0
195	20241011	182500	872177170	9050	9050	9050	9050	0
196	20241011	182400	872177170	9050	9050	9050	9050	0
197	20241011	182300	872177170	9050	9050	9050	9050	0
198	20241011	182200	872177170	9050	9050	9050	9050	0
199	20241011	182100	872177170	9050	9050	9050	9050	0
200	20241011	182000	872177170	9050	9050	9050	9050	0
201	20241011	181900	872177170	9050	9050	9050	9050	0
202	20241011	181800	872177170	9050	9050	9050	9050	0
203	20241011	181700	872177170	9050	9050	9050	9050	0
204	20241011	181600	872177170	9050	9050	9050	9050	0
205	20241011	181500	872177170	9050	9050	9050	9050	0
206	20241011	181400	872177170	9050	9050	9050	9050	0
207	20241011	181300	872177170	9050	9050	9050	9050	0
208	20241011	181200	872177170	9050	9050	9050	9050	0
209	20241011	181100	872177170	9050	9050	9050	9050	0
210	20241011	181000	872177170	9050	9050	9050	9050	0
211	20241011	180900	872177170	9050	9050	9050	9050	0
212	20241011	180800	872177170	9050	9050	9050	9050	534
213	20241011	180700	872177170	9050	9050	9050	9050	0
214	20241011	180600	872177170	9050	9050	9050	9050	0
215	20241011	180500	872177170	9050	9050	9050	9050	0
216	20241011	180400	872177170	9050	9050	9050	9050	0
217	20241011	180300	872177170	9050	9050	9050	9050	0
218	20241011	180200	872177170	9050	9050	9050	9050	0
219	20241011	180100	872177170	9050	9050	9050	9050	0
220	20241011	180000	872177170	9050	9050	9050	9050	0
221	20241011	175900	872177170	9050	9050	9050	9050	0
222	20241011	175800	872177170	9050	9050	9050	9050	0
223	20241011	175700	872177170	9050	9050	9050	9050	0
224	20241011	175600	872177170	9050	9050	9050	9050	0
225	20241011	175500	872177170	9050	9050	9050	9050	0
226	20241011	175400	872177170	9050	9050	9050	9050	0
227	20241011	175300	872177170	9050	9050	9050	9050	0
228	20241011	175200	872177170	9050	9050	9050	9050	0
229	20241011	175100	872177170	9050	9050	9050	9050	0
230	20241011	175000	872177170	9050	9050	9050	9050	0
231	20241011	174900	872177170	9050	9050	9050	9050	0
232	20241011	174800	872177170	9050	9050	9050	9050	0
233	20241011	174700	872177170	9050	9050	9050	9050	0
234	20241011	174600	872177170	9050	9050	9050	9050	0
235	20241011	174500	872177170	9050	9050	9050	9050	0
236	20241011	174400	872177170	9050	9050	9050	9050	0
237	20241011	174300	872177170	9050	9050	9050	9050	0
238	20241011	174200	872177170	9050	9050	9050	9050	0
239	20241011	174100	872177170	9050	9050	9050	9050	0
240	20241011	174000	872177170	9050	9050	9050	9050	0
241	20241011	173900	872177170	9050	9050	9050	9050	0
242	20241011	173800	872177170	9050	9050	9050	9050	534
243	20241011	173700	872177170	9050	9050	9050	9050	0
244	20241011	173600	872177170	9050	9050	9050	9050	0
245	20241011	173500	872177170	9050	9050	9050	9050	0
246	20241011	173400	872177170	9050	9050	9050	9050	0
247	20241011	173300	872177170	9050	9050	9050	9050	0
248	20241011	173200	872177170	9050	9050	9050	9050	0
249	20241011	173100	872177170	9050	9050	9050	9050	0
250	20241011	173000	872177170	9050	9050	9050	9050	0
251	20241011	172900	872177170	9050	9050	9050	9050	0
252	20241011	172800	872177170	9050	9050	9050	9050	0
253	20241011	172700	872177170	9050	9050	9050	9050	0
254	20241011	172600	872177170	9050	9050	9050	9050	0
255	20241011	172500	872177170	9050	9050	9050	9050	0
256	20241011	172400	872177170	9050	9050	9050	9050	0
257	20241011	172300	872177170	9050	9050	9050	9050	0
258	20241011	172200	872177170	9050	9050	9050	9050	0
259	20241011	172100	872177170	9050	9050	9050	9050	0
260	20241011	172000	872177170	9050	9050	9050	9050	0
261	20241011	171900	872177170	9050	9050	9050	9050	0
262	20241011	171800	872177170	9050	9050	9050	9050	0
263	20241011	171700	872177170	9050	9050	9050	9050	0
264	20241011	171600	872177170	9050	9050	9050	9050	0
265	20241011	171500	872177170	9050	9050	9050	9050	0
266	20241011	171400	872177170	9050	9050	9050	9050	0
267	20241011	171300	872177170	9050	9050	9050	9050	0
268	20241011	171200	872177170	9050	9050	9050	9050	0
269	20241011	171100	872177170	9050	9050	9050	9050	0
270	20241011	171000	872177170	9050	9050	9050	9050	0
271	20241011	170900	872177170	9050	9050	9050	9050	0
272	20241011	170800	872177170	9050	9050	9050	9050	534
273	20241011	170700	872177170	9050	9050	9050	9050	0
274	20241011	170600	872177170	9050	9050	9050	9050	0
275	20241011	170500	872177170	9050	9050	9050	9050	0
276	20241011	170400	872177170	9050	9050	9050	9050	0
277	20241011	170300	872177170	9050	9050	9050	9050	0
278	20241011	170200	872177170	9050	9050	9050	9050	0
279	20241011	170100	872177170	9050	9050	9050	9050	0
280	20241011	170000	872177170	9050	9050	9050	9050	0
281	20241011	165900	872177170	9050	9050	9050	9050	0
282	20241011	165800	872177170	9050	9050	9050	9050	0
283	20241011	165700	872177170	9050	9050	9050	9050	0
284	20241011	165600	872177170	9050	9050	9050	9050	0
285	20241011	165500	872177170	9050	9050	9050	9050	0
286	20241011	165400	872177170	9050	9050	9050	9050	0
287	20241011	165300	872177170	9050	9050	9050	9050	0
288	20241011	165200	872177170	9050	9050	9050	9050	0
289	20241011	165100	872177170	9050	9050	9050	9050	0
290	20241011	165000	872177170	9050	9050	9050	9050	0
291	20241011	164900	872177170	9050	9050	9050	9050	0
292	20241011	164800	872177170	9050	9050	9050	9050	0
293	20241011	164700	872177170	9050	9050	9050	9050	0
294	20241011	164600	872177170	9050	9050	9050	9050	0
295	20241011	164500	872177170	9050	9050	9050	9050	0
296	20241011	164400	872177170	9050	9050	9050	9050	0
297	20241011	164300	872177170	9050	9050	9050	9050	0
298	20241011	164200	872177170	9050	9050	9050	9050	0
299	20241011	164100	872177170	9050	9050	9050	9050	0
300	20241011	164000	872177170	9050	9050	9050	9050	0
301	20241011	163900	872177170	9050	9050	9050	9050	0
302	20241011	163800	872177170	9050	9050	9050	9050	534
303	20241011	163700	872177170	9050	9050	9050	9050	0
304	20241011	163600	872177170	9050	9050	9050	9050	0
305	20241011	163500	872177170	9050	9050	9050	9050	0
306	20241011	163400	872177170	9050	9050	9050	9050	0
307	20241011	163300	872177170	9050	9050	9050	9050	0
308	20241011	163200	872177170	9050	9050	9050	9050	0
309	20241011	163100	872177170	9050	9050	9050	9050	0
310	20241011	163000	872177170	9050	9050	9050	9050	0
311	20241011	162900	872177170	9050	9050	9050	9050	0
312	20241011	162800	872177170	9050	9050	9050	9050	0
313	20241011	162700	872177170	9050	9050	9050	9050	0
314	20241011	162600	872177170	9050	9050	9050	9050	0
315	20241011	162500	872177170	9050	9050	9050	9050	0
316	20241011	162400	872177170	9050	9050	9050	9050	0
317	20241011	162300	872177170	9050	9050	9050	9050	0
318	20241011	162200	872177170	9050	9050	9050	9050	0
319	20241011	162100	872177170	9050	9050	9050	9050	0
320	20241011	162000	872177170	9050	9050	9050	9050	0
321	20241011	161900	872177170	9050	9050	9050	9050	0
322	20241011	161800	872177170	9050	9050	9050	9050	0
323	20241011	161700	872177170	9050	9050	9050	9050	0
324	20241011	161600	872177170	9050	9050	9050	9050	0
325	20241011	161500	872177170	9050	9050	9050	9050	0
326	20241011	161400	872177170	9050	9050	9050	9050	0
327	20241011	161300	872177170	9050	9050	9050	9050	0
328	20241011	161200	872177170	9050	9050	9050	9050	0
329	20241011	161100	872177170	9050	9050	9050	9050	0
330	20241011	161000	872177170	9050	9050	9050	9050	0
331	20241011	160900	872177170	9050	9050	9050	9050	0
332	20241011	160800	872177170	9050	9050	9050	9050	534
333	20241011	160700	872177170	9050	9050	9050	9050	0
334	20241011	160600	872177170	9050	9050	9050	9050	0
335	20241011	160500	872177170	9050	9050	9050	9050	0
336	20241011	160400	872177170	9050	9050	9050	9050	0
337	20241011	160300	872177170	9050	9050	9050	9050	0
338	20241011	160200	872177170	9050	9050	9050	9050	0
339	20241011	160100	872177170	9050	9050	9050	9050	0
340	20241011	160000	872177170	9050	9050	9050	9050	0
341	20241011	155900	872177170	9050	9050	9050	9050	0
342	20241011	155800	872177170	9050	9050	9050	9050	0
343	20241011	155700	872177170	9050	9050	9050	9050	0
344	20241011	155600	872177170	9050	9050	9050	9050	0
345	20241011	155500	872177170	9050	9050	9050	9050	0
346	20241011	155400	872177170	9050	9050	9050	9050	0
347	20241011	155300	872177170	9050	9050	9050	9050	0
348	20241011	155200	872177170	9050	9050	9050	9050	0
349	20241011	155100	872177170	9050	9050	9050	9050	0
350	20241011	155000	872177170	9050	9050	9050	9050	0
351	20241011	154900	872177170	9050	9050	9050	9050	0
352	20241011	154800	872177170	9050	9050	9050	9050	0
353	20241011	154700	872177170	9050	9050	9050	9050	0
354	20241011	154600	872177170	9050	9050	9050	9050	0
355	20241011	154500	872177170	9050	9050	9050	9050	0
356	20241011	154400	872177170	9050	9050	9050	9050	0
357	20241011	154300	872177170	9050	9050	9050	9050	0
358	20241011	154200	872177170	9050	9050	9050	9050	0
359	20241011	154100	872177170	9050	9050	9050	9050	0
360	20241011	154000	872177170	9050	9050	9050	9050	0
361	20241011	153900	872177170	9050	9050	9050	9050	0
362	20241011	153800	872177170	9050	9050	9050	9050	534
363	20241011	153700	872177170	9050	9050	9050	9050	0
364	20241011	153600	872177170	9050	9050	9050	9050	0
365	20241011	153500	872177170	9050	9050	9050	9050	0
366	20241011	153400	872177170	9050	9050	9050	9050	0
367	20241011	153300	872177170	9050	9050	9050	9050	0
368	20241011	153200	872177170	9050	9050	9050	9050	0
369	20241011	153100	872177170	9050	9050	9050	9050	0
370	20241011	153000	872177170	9050	9050	9050	9050	534
371	20241011	152900	867344470	8980	8980	8980	8980	0
372	20241011	152800	867344470	8980	8980	8980	8980	0
373	20241011	152700	867344470	8980	8980	8980	8980	0
374	20241011	152600	867344470	8980	8980	8980	8980	0
375	20241011	152500	867344470	8980	8980	8980	8980	0
376	20241011	152400	867344470	8980	8980	8980	8980	0
377	20241011	152300	867344470	8980	8980	8980	8980	0
378	20241011	152200	867344470	8980	8980	8980	8980	0
379	20241011	152100	867344470	8980	8980	8980	8980	0
380	20241011	152000	867344470	8980	8980	8980	8980	0
381	20241011	151900	867344470	8980	8980	8980	8980	131
382	20241011	151800	866168090	8980	8980	8980	8980	2
383	20241011	151700	866150130	8980	8980	8980	8980	0
384	20241011	151600	866150130	8980	8980	8980	8980	0
385	20241011	151500	866150130	8980	8980	8980	8980	35
386	20241011	151400	865835830	9020	9020	9020	9020	19
387	20241011	151300	865664450	9030	9020	9030	9020	109
388	20241011	151200	864680190	8980	8980	8980	8980	53
389	20241011	151100	864204250	8980	8980	8980	8980	0
390	20241011	151000	864204250	8980	8980	8980	8980	53
391	20241011	150900	863728310	8970	8970	8970	8970	0
392	20241011	150800	863728310	8970	8970	8970	8970	0
393	20241011	150700	863728310	8970	8970	8970	8970	54
394	20241011	150600	863243930	8980	8980	8980	8980	0
395	20241011	150500	863243930	8980	8980	8980	8980	53
396	20241011	150400	862767990	9050	9020	9050	9020	80
397	20241011	150300	862044560	8970	8970	8970	8970	53
398	20241011	150200	861569150	8970	8970	8970	8970	0
399	20241011	150100	861569150	8970	8970	8970	8970	1
400	20241011	150000	861560180	8980	8980	8980	8980	70
401	20241011	145900	860931580	8990	8990	8990	8990	0
402	20241011	145800	860931580	8990	8990	8990	8990	53
403	20241011	145700	860455110	8990	8990	8990	8990	0
404	20241011	145600	860455110	8990	8990	8990	8990	0
405	20241011	145500	860455110	8990	8990	8990	8990	53
406	20241011	145400	859978640	9000	9000	9000	9000	200
407	20241011	145300	858178640	9000	9000	9000	9000	54
408	20241011	145200	857692640	9010	9010	9010	9010	0
409	20241011	145100	857692640	9010	9010	9010	9010	55
410	20241011	145000	857197090	9000	9000	9000	9000	10
411	20241011	144900	857107090	8990	9010	9010	8990	21
412	20241011	144800	856918260	9010	8970	9010	8970	64
413	20241011	144700	856343740	8960	8960	8960	8960	0
414	20241011	144600	856343740	8960	8960	8960	8960	54
415	20241011	144500	855859900	9000	9000	9000	9000	16
416	20241011	144400	855715900	9000	8950	9000	8950	215
417	20241011	144300	853788150	8950	8950	8950	8950	0
418	20241011	144200	853788150	8950	8950	8950	8950	0
419	20241011	144100	853788150	8950	8950	8950	8950	53
420	20241011	144000	853313800	8950	8950	8950	8950	0
421	20241011	143900	853313800	8950	8950	8950	8950	54
422	20241011	143800	852830500	9000	9000	9000	9000	5
423	20241011	143700	852785500	8990	8990	8990	8990	0
424	20241011	143600	852785500	8990	9000	9000	8990	335
425	20241011	143500	849773750	8990	8990	8990	8990	0
426	20241011	143400	849773750	8990	8990	8990	8990	54
427	20241011	143300	849288290	9000	9040	9040	9000	642
428	20241011	143200	843502610	9040	9040	9040	9040	69
429	20241011	143100	842878850	9040	9040	9040	9040	0
430	20241011	143000	842878850	9040	9040	9040	9040	103
431	20241011	142900	841947730	9040	9040	9040	9040	57
432	20241011	142800	841432450	9040	9050	9050	9040	339
433	20241011	142700	838364990	9070	9070	9070	9070	37
434	20241011	142600	838029400	9070	9070	9070	9070	15
435	20241011	142500	837893350	9070	9070	9070	9070	54
436	20241011	142400	837403570	9110	9110	9110	9110	1
437	20241011	142300	837394460	9110	9080	9110	9080	704
438	20241011	142200	830987140	9090	9090	9090	9090	152
439	20241011	142100	829605460	9090	9090	9090	9090	0
440	20241011	142000	829605460	9090	9080	9160	9080	178
441	20241011	141900	827988320	9250	9010	9250	9010	1105
442	20241011	141800	817922340	8990	8990	8990	8990	0
443	20241011	141700	817922340	8990	8990	8990	8990	54
444	20241011	141600	817436880	8990	8990	8990	8990	0
445	20241011	141500	817436880	8990	8990	8990	8990	53
446	20241011	141400	816960410	8990	8990	8990	8990	335
447	20241011	141300	813948760	8990	8990	8990	8990	53
448	20241011	141200	813472290	8990	8990	8990	8990	0
449	20241011	141100	813472290	8990	8990	8990	8990	0
450	20241011	141000	813472290	8990	8990	8990	8990	54
451	20241011	140900	812986830	8990	8990	8990	8990	0
452	20241011	140800	812986830	8990	8990	8990	8990	104
453	20241011	140700	812051870	8990	8990	8990	8990	0
454	20241011	140600	812051870	8990	8990	8990	8990	53
455	20241011	140500	811575400	9000	9000	9000	9000	1
456	20241011	140400	811566400	8990	9000	9000	8990	5
457	20241011	140300	811521440	8990	8990	8990	8990	82
458	20241011	140200	810784260	8990	8990	8990	8990	1
459	20241011	140100	810775270	8990	8960	8990	8960	56
460	20241011	140000	810273430	9000	9000	9000	9000	1
461	20241011	135900	810264430	8950	8950	8950	8950	53
462	20241011	135800	809790080	9010	9000	9010	9000	1412
463	20241011	135700	797074300	8950	8940	8950	8940	312
464	20241011	135600	794284900	8940	8940	8940	8940	54
465	20241011	135500	793802140	8940	8940	8940	8940	0
466	20241011	135400	793802140	8940	8940	8940	8940	866
467	20241011	135300	786060100	8940	8950	8950	8940	21
468	20241011	135200	785872160	8950	8950	8950	8950	0
469	20241011	135100	785872160	8950	8950	8950	8950	125
470	20241011	135000	784753410	8940	8940	8940	8940	212
471	20241011	134900	782858130	8940	8940	8940	8940	54
472	20241011	134800	782375370	8940	8940	8940	8940	0
473	20241011	134700	782375370	8940	8950	8950	8940	167
474	20241011	134600	780882070	8960	8960	8960	8960	21
475	20241011	134500	780693910	8970	8970	8970	8970	0
476	20241011	134400	780693910	8970	9060	9060	8970	9515
477	20241011	134300	694750750	9070	9080	9080	9070	12
478	20241011	134200	694641840	9080	9080	9080	9080	54
479	20241011	134100	694151520	9070	9070	9070	9070	0
480	20241011	134000	694151520	9070	9080	9080	9070	10076
481	20241011	133900	602661670	9080	9080	9080	9080	0
482	20241011	133800	602661670	9080	9080	9080	9080	0
483	20241011	133700	602661670	9080	9080	9080	9080	53
484	20241011	133600	602180430	9170	9170	9170	9170	2
485	20241011	133500	602162090	9170	9070	9170	9070	264
486	20241011	133400	599750660	9070	9070	9070	9070	0
487	20241011	133300	599750660	9070	9070	9070	9070	0
488	20241011	133200	599750660	9070	9100	9120	9070	103
489	20241011	133100	598814430	9110	9110	9110	9110	0
490	20241011	133000	598814430	9110	9110	9110	9110	25
491	20241011	132900	598586680	9120	9120	9120	9120	0
492	20241011	132800	598586680	9120	9120	9120	9120	1
493	20241011	132700	598577560	9110	9110	9110	9110	0
494	20241011	132600	598577560	9110	9110	9110	9110	0
495	20241011	132500	598577560	9110	9110	9110	9110	335
496	20241011	132400	595525710	9070	9070	9070	9070	0
497	20241011	132300	595525710	9070	9070	9070	9070	53
498	20241011	132200	595045000	9070	9070	9070	9070	0
499	20241011	132100	595045000	9070	9070	9070	9070	54
500	20241011	132000	594555220	9070	9070	9070	9070	0
501	20241011	131900	594555220	9070	9070	9070	9070	0
502	20241011	131800	594555220	9070	9070	9070	9070	53
503	20241011	131700	594074510	9070	9070	9070	9070	0
504	20241011	131600	594074510	9070	9070	9070	9070	53
505	20241011	131500	593593800	9070	9070	9070	9070	0
506	20241011	131400	593593800	9070	9070	9070	9070	0
507	20241011	131300	593593800	9070	9070	9070	9070	55
508	20241011	131200	593094950	9070	9070	9070	9070	0
509	20241011	131100	593094950	9070	9070	9070	9070	53
510	20241011	131000	592614240	9070	9070	9070	9070	0
511	20241011	130900	592614240	9070	9070	9070	9070	53
512	20241011	130800	592133530	9070	9070	9070	9070	0
513	20241011	130700	592133530	9070	9070	9070	9070	0
514	20241011	130600	592133530	9070	9070	9070	9070	72
515	20241011	130500	591480490	9080	9080	9080	9080	0
516	20241011	130400	591480490	9080	9080	9080	9080	53
517	20241011	130300	590999250	9080	9080	9080	9080	0
518	20241011	130200	590999250	9080	9080	9080	9080	53
519	20241011	130100	590518010	9080	9080	9080	9080	0
520	20241011	130000	590518010	9080	9080	9080	9080	0
521	20241011	125900	590518010	9080	9080	9080	9080	54
522	20241011	125800	590027690	9080	9080	9080	9080	0
523	20241011	125700	590027690	9080	9120	9120	9080	170
524	20241011	125600	588479410	9060	9060	9060	9060	0
525	20241011	125500	588479410	9060	9060	9060	9060	79
526	20241011	125400	587763670	9060	9060	9060	9060	0
527	20241011	125300	587763670	9060	9060	9060	9060	0
528	20241011	125200	587763670	9060	9060	9060	9060	54
529	20241011	125100	587274430	9060	9060	9060	9060	0
530	20241011	125000	587274430	9060	9060	9060	9060	53
531	20241011	124900	586794250	9060	9060	9060	9060	0
532	20241011	124800	586794250	9060	9060	9060	9060	0
533	20241011	124700	586794250	9060	9060	9060	9060	53
534	20241011	124600	586314070	9060	9060	9060	9060	90
535	20241011	124500	585498670	9060	9060	9060	9060	54
536	20241011	124400	585009430	9060	9060	9060	9060	0
537	20241011	124300	585009430	9060	9060	9060	9060	53
538	20241011	124200	584529250	9070	9070	9070	9070	0
539	20241011	124100	584529250	9070	9070	9070	9070	56
540	20241011	124000	584021330	9070	9070	9070	9070	53
541	20241011	123900	583540620	9070	9070	9070	9070	0
542	20241011	123800	583540620	9070	9070	9070	9070	54
543	20241011	123700	583050840	9070	9070	9070	9070	0
544	20241011	123600	583050840	9070	9070	9070	9070	153
545	20241011	123500	581663130	9070	9070	9070	9070	0
546	20241011	123400	581663130	9070	9070	9070	9070	0
547	20241011	123300	581663130	9070	9070	9070	9070	53
548	20241011	123200	581182420	9070	9070	9070	9070	0
549	20241011	123100	581182420	9070	9070	9070	9070	54
550	20241011	123000	580692640	9080	9080	9080	9080	0
551	20241011	122900	580692640	9080	9080	9080	9080	0
552	20241011	122800	580692640	9080	9080	9080	9080	53
553	20241011	122700	580211400	9080	9080	9080	9080	0
554	20241011	122600	580211400	9080	9080	9080	9080	53
555	20241011	122500	579730160	9080	9080	9080	9080	0
556	20241011	122400	579730160	9080	9080	9080	9080	54
557	20241011	122300	579239840	9080	9080	9080	9080	0
558	20241011	122200	579239840	9080	9080	9080	9080	0
559	20241011	122100	579239840	9080	9080	9080	9080	53
560	20241011	122000	578758600	9080	9080	9080	9080	0
561	20241011	121900	578758600	9080	9080	9080	9080	119
562	20241011	121800	577678080	9070	9070	9070	9070	0
563	20241011	121700	577678080	9070	9070	9070	9070	54
564	20241011	121600	577188300	9080	9080	9080	9080	0
565	20241011	121500	577188300	9080	9070	9080	9070	19
566	20241011	121400	577015910	9070	9070	9070	9070	47
567	20241011	121300	576589620	9070	9070	9070	9070	0
568	20241011	121200	576589620	9070	9070	9070	9070	53
569	20241011	121100	576108910	9080	9080	9080	9080	37
570	20241011	121000	575772950	9070	9080	9080	9070	102
571	20241011	120900	574847700	9080	9080	9080	9080	111
572	20241011	120800	573839820	9080	9080	9080	9080	0
573	20241011	120700	573839820	9080	9080	9080	9080	53
574	20241011	120600	573358580	9080	9080	9080	9080	0
575	20241011	120500	573358580	9080	9080	9080	9080	54
576	20241011	120400	572868260	9090	9090	9090	9090	0
577	20241011	120300	572868260	9090	9090	9090	9090	0
578	20241011	120200	572868260	9090	9090	9090	9090	54
579	20241011	120100	572377400	9090	9090	9090	9090	0
580	20241011	120000	572377400	9090	9090	9090	9090	53
581	20241011	115900	571895630	9090	9090	9090	9090	0
582	20241011	115800	571895630	9090	9090	9090	9090	53
583	20241011	115700	571413860	9100	9100	9100	9100	30
584	20241011	115600	571140860	9100	9100	9100	9100	0
585	20241011	115500	571140860	9100	9100	9100	9100	73
586	20241011	115400	570476560	9100	9100	9100	9100	0
587	20241011	115300	570476560	9100	9100	9100	9100	35
588	20241011	115200	570158060	9100	9100	9100	9100	0
589	20241011	115100	570158060	9100	9100	9150	9100	90
590	20241011	115000	569338960	9100	9100	9100	9100	14
591	20241011	114900	569211560	9100	9100	9100	9100	0
592	20241011	114800	569211560	9100	9100	9100	9100	54
593	20241011	114700	568720160	9100	9100	9100	9100	0
594	20241011	114600	568720160	9100	9100	9100	9100	53
595	20241011	114500	568237860	9100	9100	9100	9100	0
596	20241011	114400	568237860	9100	9100	9100	9100	0
597	20241011	114300	568237860	9100	9100	9100	9100	53
598	20241011	114200	567755560	9100	9100	9100	9100	0
599	20241011	114100	567755560	9100	9100	9100	9100	54
600	20241011	114000	567264160	9180	9120	9180	9120	101
601	20241011	113900	566340040	9090	9090	9090	9090	53
602	20241011	113800	565858270	9100	9100	9100	9100	0
603	20241011	113700	565858270	9100	9130	9130	9100	975
604	20241011	113600	556974630	9140	9140	9140	9140	72
605	20241011	113500	556316550	9140	9140	9140	9140	15
606	20241011	113400	556179450	9150	9150	9150	9150	45
607	20241011	113300	555767700	9150	9150	9150	9150	0
608	20241011	113200	555767700	9150	9150	9150	9150	53
609	20241011	113100	555282750	9150	9150	9150	9150	7
610	20241011	113000	555218700	9160	9160	9160	9160	253
611	20241011	112900	552901220	9160	9160	9160	9160	53
612	20241011	112800	552415740	9160	9170	9170	9160	252
613	20241011	112700	550106780	9170	9180	9180	9170	17
614	20241011	112600	549950740	9180	9180	9180	9180	0
615	20241011	112500	549950740	9180	9180	9180	9180	0
616	20241011	112400	549950740	9180	9180	9180	9180	53
617	20241011	112300	549464200	9180	9210	9210	9180	2478
618	20241011	112200	526686880	9220	9220	9220	9220	1
619	20241011	112100	526677660	9220	9220	9220	9220	0
620	20241011	112000	526677660	9220	9230	9230	9220	227
621	20241011	111900	524583250	9230	9230	9230	9230	0
622	20241011	111800	524583250	9230	9230	9230	9230	0
623	20241011	111700	524583250	9230	9230	9230	9230	53
624	20241011	111600	524094060	9230	9230	9230	9230	0
625	20241011	111500	524094060	9230	9230	9230	9230	224
626	20241011	111400	522026540	9230	9240	9240	9230	43
627	20241011	111300	521629250	9270	9260	9270	9250	584
628	20241011	111200	516224410	9260	9260	9260	9260	10
629	20241011	111100	516131810	9260	9260	9260	9260	0
630	20241011	111000	516131810	9260	9260	9260	9260	53
631	20241011	110900	515641030	9260	9260	9260	9260	0
632	20241011	110800	515641030	9260	9270	9270	9260	714
633	20241011	110700	509024250	9280	9280	9280	9280	0
634	20241011	110600	509024250	9280	9280	9280	9280	146
635	20241011	110500	507669370	9290	9300	9300	9290	394
636	20241011	110400	504009050	9290	9290	9290	9290	0
637	20241011	110300	504009050	9290	9290	9290	9290	56
638	20241011	110200	503488810	9290	9290	9290	9290	0
639	20241011	110100	503488810	9290	9350	9350	9290	153
640	20241011	110000	502061440	9350	9350	9350	9350	0
641	20241011	105900	502061440	9350	9350	9350	9350	3
642	20241011	105800	502033390	9290	9290	9290	9290	54
643	20241011	105700	501531730	9280	9280	9280	9280	22
644	20241011	105600	501327570	9280	9280	9280	9280	53
645	20241011	105500	500835730	9280	9280	9280	9280	0
646	20241011	105400	500835730	9280	9290	9290	9280	153
647	20241011	105300	499415340	9290	9290	9290	9290	209
648	20241011	105200	497473730	9360	9360	9360	9360	0
649	20241011	105100	497473730	9360	9300	9360	9290	76
650	20241011	105000	496767320	9300	9300	9300	9300	1
651	20241011	104900	496758020	9270	9270	9270	9270	175
652	20241011	104800	495135770	9270	9270	9270	9270	0
653	20241011	104700	495135770	9270	9270	9270	9270	53
654	20241011	104600	494644460	9340	9340	9340	9340	0
655	20241011	104500	494644460	9340	9340	9340	9340	1
656	20241011	104400	494635120	9270	9270	9270	9270	54
657	20241011	104300	494134540	9300	9300	9300	9300	545
658	20241011	104200	489066040	9290	9270	9300	9270	504
659	20241011	104100	484380600	9300	9300	9300	9300	1
660	20241011	104000	484371300	9270	9270	9270	9270	15
661	20241011	103900	484232250	9270	9270	9270	9260	485
662	20241011	103800	479736320	9270	9270	9270	9270	0
663	20241011	103700	479736320	9270	9270	9270	9230	59
664	20241011	103600	479191550	9270	9270	9270	9270	2
665	20241011	103500	479173010	9260	9230	9260	9230	166
666	20241011	103400	477637440	9230	9230	9230	9230	0
667	20241011	103300	477637440	9230	9230	9230	9230	0
668	20241011	103200	477637440	9230	9230	9230	9230	58
669	20241011	103100	477102100	9220	9220	9220	9220	0
670	20241011	103000	477102100	9220	9220	9220	9220	54
671	20241011	102900	476604220	9210	9210	9210	9210	21
672	20241011	102800	476410810	9200	9210	9210	9200	353
673	20241011	102700	473160210	9210	9210	9210	9210	0
674	20241011	102600	473160210	9210	9210	9210	9210	24
675	20241011	102500	472939170	9210	9260	9260	9210	58
676	20241011	102400	472404740	9210	9210	9210	9210	0
677	20241011	102300	472404740	9210	9210	9210	9210	54
678	20241011	102200	471907400	9210	9210	9210	9210	0
679	20241011	102100	471907400	9210	9210	9210	9210	377
680	20241011	102000	468435230	9210	9210	9210	9210	53
681	20241011	101900	467947100	9210	9220	9220	9210	12
682	20241011	101800	467836480	9210	9210	9210	9210	53
683	20241011	101700	467348350	9260	9260	9260	9260	0
684	20241011	101600	467348350	9260	9200	9260	9200	55
685	20241011	101500	466842290	9230	9200	9230	9200	100
686	20241011	101400	465920940	9200	9170	9200	9170	36
687	20241011	101300	465590790	9170	9170	9170	9170	18
688	20241011	101200	465425730	9170	9170	9170	9170	0
689	20241011	101100	465425730	9170	9170	9170	9170	53
690	20241011	101000	464939720	9170	9170	9170	9170	2
691	20241011	100900	464921380	9170	9170	9170	9170	64
692	20241011	100800	464334500	9170	9170	9170	9170	1
693	20241011	100700	464325330	9200	9200	9200	9200	3
694	20241011	100600	464297730	9160	9170	9170	9160	80
695	20241011	100500	463564400	9170	9170	9170	9170	0
696	20241011	100400	463564400	9170	9190	9190	9170	192
697	20241011	100300	461800860	9200	9200	9200	9200	0
698	20241011	100200	461800860	9200	9200	9200	9200	38
699	20241011	100100	461451260	9190	9190	9190	9190	1
700	20241011	100000	461442070	9190	9190	9190	9190	20
701	20241011	095900	461258270	9190	9190	9190	9190	53
702	20241011	095800	460771200	9180	9180	9180	9180	23
703	20241011	095700	460560060	9180	9230	9230	9180	95
704	20241011	095600	459685860	9230	9180	9230	9180	275
705	20241011	095500	457155020	9170	9140	9170	9140	110
706	20241011	095400	456146620	9130	9150	9150	9130	100
707	20241011	095300	455232720	9150	9200	9200	9150	125
708	20241011	095200	454088520	9200	9220	9220	9200	657
709	20241011	095100	448033130	9230	9230	9230	9230	0
710	20241011	095000	448033130	9230	9230	9230	9230	322
711	20241011	094900	445061070	9260	9180	9260	9180	568
712	20241011	094800	439820710	9200	9270	9270	9180	1417
713	20241011	094700	426727820	9270	9310	9310	9270	906
714	20241011	094600	418320180	9320	9340	9340	9320	672
715	20241011	094500	412056100	9340	9340	9340	9340	53
716	20241011	094400	411561080	9340	9340	9340	9340	150
717	20241011	094300	410160080	9330	9380	9380	9330	513
718	20241011	094200	405361470	9390	9420	9420	9390	1152
719	20241011	094100	394530900	9450	9450	9450	9450	1000
720	20241011	094000	385080900	9420	9490	9490	9420	105
721	20241011	093900	384091230	9480	9480	9480	9480	124
722	20241011	093800	382915710	9410	9420	9480	9410	171
723	20241011	093700	381306430	9430	9430	9430	9430	0
724	20241011	093600	381306430	9430	9450	9490	9430	16
725	20241011	093500	381155340	9450	9490	9490	9450	436
726	20241011	093400	377035100	9450	9450	9450	9450	89
727	20241011	093300	376194050	9450	9450	9450	9440	59
728	20241011	093200	375636800	9550	9450	9580	9450	32
729	20241011	093100	375333270	9420	9380	9420	9380	471
730	20241011	093000	370906570	9380	9400	9400	9380	21
731	20241011	092900	370709470	9400	9400	9400	9400	1
732	20241011	092800	370700070	9370	9410	9410	9370	1123
733	20241011	092700	360151300	9420	9450	9450	9420	424
734	20241011	092600	356157130	9430	9430	9450	9420	212
735	20241011	092500	354158220	9430	9410	9430	9410	122
736	20241011	092400	353010160	9440	9440	9440	9410	914
737	20241011	092300	344397750	9450	9430	9450	9430	372
738	20241011	092200	340889730	9440	9500	9500	9440	1457
739	20241011	092100	327098980	9550	9580	9580	9500	1427
740	20241011	092000	313493600	9640	9630	9640	9630	58
741	20241011	091900	312934950	9550	9590	9590	9550	261
742	20241011	091800	310436860	9640	9680	9680	9620	366
743	20241011	091700	306908880	9630	9700	9700	9620	240
744	20241011	091600	304596930	9620	9720	9730	9620	1311
745	20241011	091500	291879290	9720	9670	9720	9670	2721
746	20241011	091400	265473720	9670	9660	9680	9660	624
747	20241011	091300	259439910	9620	9670	9680	9550	1684
748	20241011	091200	243221910	9660	9600	9660	9540	1174
749	20241011	091100	231926760	9540	9640	9640	9540	2953
750	20241011	091000	203554830	9640	9610	9650	9610	817
751	20241011	090900	195681780	9610	9640	9660	9550	2031
752	20241011	090800	176114250	9640	9530	9720	9530	5089
753	20241011	090700	127155890	9540	9500	9540	9450	3150
754	20241011	090600	97226420	9510	9520	9530	9430	678
755	20241011	090500	90776010	9520	9310	9520	9310	1687
756	20241011	090400	74851990	9330	9410	9410	9330	243
757	20241011	090300	72578370	9410	9470	9470	9410	550
758	20241011	090200	67387780	9420	9390	9490	9330	1596
759	20241011	090100	52384500	9390	9240	9410	9240	2150
760	20241011	090000	32271150	9260	9080	9270	9080	3502