KissMeData/419080/min/candle-20241203.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241203	213900	95492390	8900	8900	8900	8900	675
3	20241203	213800	95492390	8900	8900	8900	8900	0
4	20241203	213700	95492390	8900	8900	8900	8900	0
5	20241203	213600	95492390	8900	8900	8900	8900	0
6	20241203	213500	95492390	8900	8900	8900	8900	0
7	20241203	213400	95492390	8900	8900	8900	8900	0
8	20241203	213300	95492390	8900	8900	8900	8900	0
9	20241203	213200	95492390	8900	8900	8900	8900	0
10	20241203	213100	95492390	8900	8900	8900	8900	0
11	20241203	213000	95492390	8900	8900	8900	8900	0
12	20241203	212900	95492390	8900	8900	8900	8900	0
13	20241203	212800	95492390	8900	8900	8900	8900	0
14	20241203	212700	95492390	8900	8900	8900	8900	0
15	20241203	212600	95492390	8900	8900	8900	8900	0
16	20241203	212500	95492390	8900	8900	8900	8900	0
17	20241203	212400	95492390	8900	8900	8900	8900	0
18	20241203	212300	95492390	8900	8900	8900	8900	0
19	20241203	212200	95492390	8900	8900	8900	8900	0
20	20241203	212100	95492390	8900	8900	8900	8900	0
21	20241203	212000	95492390	8900	8900	8900	8900	0
22	20241203	211900	95492390	8900	8900	8900	8900	0
23	20241203	211800	95492390	8900	8900	8900	8900	0
24	20241203	211700	95492390	8900	8900	8900	8900	0
25	20241203	211600	95492390	8900	8900	8900	8900	0
26	20241203	211500	95492390	8900	8900	8900	8900	0
27	20241203	211400	95492390	8900	8900	8900	8900	0
28	20241203	211300	95492390	8900	8900	8900	8900	0
29	20241203	211200	95492390	8900	8900	8900	8900	0
30	20241203	211100	95492390	8900	8900	8900	8900	0
31	20241203	211000	95492390	8900	8900	8900	8900	0
32	20241203	210900	95492390	8900	8900	8900	8900	675
33	20241203	210800	95492390	8900	8900	8900	8900	0
34	20241203	210700	95492390	8900	8900	8900	8900	0
35	20241203	210600	95492390	8900	8900	8900	8900	0
36	20241203	210500	95492390	8900	8900	8900	8900	0
37	20241203	210400	95492390	8900	8900	8900	8900	0
38	20241203	210300	95492390	8900	8900	8900	8900	0
39	20241203	210200	95492390	8900	8900	8900	8900	0
40	20241203	210100	95492390	8900	8900	8900	8900	0
41	20241203	210000	95492390	8900	8900	8900	8900	0
42	20241203	205900	95492390	8900	8900	8900	8900	0
43	20241203	205800	95492390	8900	8900	8900	8900	0
44	20241203	205700	95492390	8900	8900	8900	8900	0
45	20241203	205600	95492390	8900	8900	8900	8900	0
46	20241203	205500	95492390	8900	8900	8900	8900	0
47	20241203	205400	95492390	8900	8900	8900	8900	0
48	20241203	205300	95492390	8900	8900	8900	8900	0
49	20241203	205200	95492390	8900	8900	8900	8900	0
50	20241203	205100	95492390	8900	8900	8900	8900	0
51	20241203	205000	95492390	8900	8900	8900	8900	0
52	20241203	204900	95492390	8900	8900	8900	8900	0
53	20241203	204800	95492390	8900	8900	8900	8900	0
54	20241203	204700	95492390	8900	8900	8900	8900	0
55	20241203	204600	95492390	8900	8900	8900	8900	0
56	20241203	204500	95492390	8900	8900	8900	8900	0
57	20241203	204400	95492390	8900	8900	8900	8900	0
58	20241203	204300	95492390	8900	8900	8900	8900	0
59	20241203	204200	95492390	8900	8900	8900	8900	0
60	20241203	204100	95492390	8900	8900	8900	8900	0
61	20241203	204000	95492390	8900	8900	8900	8900	0
62	20241203	203900	95492390	8900	8900	8900	8900	675
63	20241203	203800	95492390	8900	8900	8900	8900	0
64	20241203	203700	95492390	8900	8900	8900	8900	0
65	20241203	203600	95492390	8900	8900	8900	8900	0
66	20241203	203500	95492390	8900	8900	8900	8900	0
67	20241203	203400	95492390	8900	8900	8900	8900	0
68	20241203	203300	95492390	8900	8900	8900	8900	0
69	20241203	203200	95492390	8900	8900	8900	8900	0
70	20241203	203100	95492390	8900	8900	8900	8900	0
71	20241203	203000	95492390	8900	8900	8900	8900	0
72	20241203	202900	95492390	8900	8900	8900	8900	0
73	20241203	202800	95492390	8900	8900	8900	8900	0
74	20241203	202700	95492390	8900	8900	8900	8900	0
75	20241203	202600	95492390	8900	8900	8900	8900	0
76	20241203	202500	95492390	8900	8900	8900	8900	0
77	20241203	202400	95492390	8900	8900	8900	8900	0
78	20241203	202300	95492390	8900	8900	8900	8900	0
79	20241203	202200	95492390	8900	8900	8900	8900	0
80	20241203	202100	95492390	8900	8900	8900	8900	0
81	20241203	202000	95492390	8900	8900	8900	8900	0
82	20241203	201900	95492390	8900	8900	8900	8900	0
83	20241203	201800	95492390	8900	8900	8900	8900	0
84	20241203	201700	95492390	8900	8900	8900	8900	0
85	20241203	201600	95492390	8900	8900	8900	8900	0
86	20241203	201500	95492390	8900	8900	8900	8900	0
87	20241203	201400	95492390	8900	8900	8900	8900	0
88	20241203	201300	95492390	8900	8900	8900	8900	0
89	20241203	201200	95492390	8900	8900	8900	8900	0
90	20241203	201100	95492390	8900	8900	8900	8900	0
91	20241203	201000	95492390	8900	8900	8900	8900	0
92	20241203	200900	95492390	8900	8900	8900	8900	675
93	20241203	200800	95492390	8900	8900	8900	8900	0
94	20241203	200700	95492390	8900	8900	8900	8900	0
95	20241203	200600	95492390	8900	8900	8900	8900	0
96	20241203	200500	95492390	8900	8900	8900	8900	0
97	20241203	200400	95492390	8900	8900	8900	8900	0
98	20241203	200300	95492390	8900	8900	8900	8900	0
99	20241203	200200	95492390	8900	8900	8900	8900	0
100	20241203	200100	95492390	8900	8900	8900	8900	0
101	20241203	200000	95492390	8900	8900	8900	8900	0
102	20241203	195900	95492390	8900	8900	8900	8900	0
103	20241203	195800	95492390	8900	8900	8900	8900	0
104	20241203	195700	95492390	8900	8900	8900	8900	0
105	20241203	195600	95492390	8900	8900	8900	8900	0
106	20241203	195500	95492390	8900	8900	8900	8900	0
107	20241203	195400	95492390	8900	8900	8900	8900	0
108	20241203	195300	95492390	8900	8900	8900	8900	0
109	20241203	195200	95492390	8900	8900	8900	8900	0
110	20241203	195100	95492390	8900	8900	8900	8900	0
111	20241203	195000	95492390	8900	8900	8900	8900	0
112	20241203	194900	95492390	8900	8900	8900	8900	0
113	20241203	194800	95492390	8900	8900	8900	8900	0
114	20241203	194700	95492390	8900	8900	8900	8900	0
115	20241203	194600	95492390	8900	8900	8900	8900	0
116	20241203	194500	95492390	8900	8900	8900	8900	0
117	20241203	194400	95492390	8900	8900	8900	8900	0
118	20241203	194300	95492390	8900	8900	8900	8900	0
119	20241203	194200	95492390	8900	8900	8900	8900	0
120	20241203	194100	95492390	8900	8900	8900	8900	0
121	20241203	194000	95492390	8900	8900	8900	8900	0
122	20241203	193900	95492390	8900	8900	8900	8900	675
123	20241203	193800	95492390	8900	8900	8900	8900	0
124	20241203	193700	95492390	8900	8900	8900	8900	0
125	20241203	193600	95492390	8900	8900	8900	8900	0
126	20241203	193500	95492390	8900	8900	8900	8900	0
127	20241203	193400	95492390	8900	8900	8900	8900	0
128	20241203	193300	95492390	8900	8900	8900	8900	0
129	20241203	193200	95492390	8900	8900	8900	8900	0
130	20241203	193100	95492390	8900	8900	8900	8900	0
131	20241203	193000	95492390	8900	8900	8900	8900	0
132	20241203	192900	95492390	8900	8900	8900	8900	0
133	20241203	192800	95492390	8900	8900	8900	8900	0
134	20241203	192700	95492390	8900	8900	8900	8900	0
135	20241203	192600	95492390	8900	8900	8900	8900	0
136	20241203	192500	95492390	8900	8900	8900	8900	0
137	20241203	192400	95492390	8900	8900	8900	8900	0
138	20241203	192300	95492390	8900	8900	8900	8900	0
139	20241203	192200	95492390	8900	8900	8900	8900	0
140	20241203	192100	95492390	8900	8900	8900	8900	0
141	20241203	192000	95492390	8900	8900	8900	8900	0
142	20241203	191900	95492390	8900	8900	8900	8900	0
143	20241203	191800	95492390	8900	8900	8900	8900	0
144	20241203	191700	95492390	8900	8900	8900	8900	0
145	20241203	191600	95492390	8900	8900	8900	8900	0
146	20241203	191500	95492390	8900	8900	8900	8900	0
147	20241203	191400	95492390	8900	8900	8900	8900	0
148	20241203	191300	95492390	8900	8900	8900	8900	0
149	20241203	191200	95492390	8900	8900	8900	8900	0
150	20241203	191100	95492390	8900	8900	8900	8900	0
151	20241203	191000	95492390	8900	8900	8900	8900	0
152	20241203	190900	95492390	8900	8900	8900	8900	675
153	20241203	190800	95492390	8900	8900	8900	8900	0
154	20241203	190700	95492390	8900	8900	8900	8900	0
155	20241203	190600	95492390	8900	8900	8900	8900	0
156	20241203	190500	95492390	8900	8900	8900	8900	0
157	20241203	190400	95492390	8900	8900	8900	8900	0
158	20241203	190300	95492390	8900	8900	8900	8900	0
159	20241203	190200	95492390	8900	8900	8900	8900	0
160	20241203	190100	95492390	8900	8900	8900	8900	0
161	20241203	190000	95492390	8900	8900	8900	8900	0
162	20241203	185900	95492390	8900	8900	8900	8900	0
163	20241203	185800	95492390	8900	8900	8900	8900	0
164	20241203	185700	95492390	8900	8900	8900	8900	0
165	20241203	185600	95492390	8900	8900	8900	8900	0
166	20241203	185500	95492390	8900	8900	8900	8900	0
167	20241203	185400	95492390	8900	8900	8900	8900	0
168	20241203	185300	95492390	8900	8900	8900	8900	0
169	20241203	185200	95492390	8900	8900	8900	8900	0
170	20241203	185100	95492390	8900	8900	8900	8900	0
171	20241203	185000	95492390	8900	8900	8900	8900	0
172	20241203	184900	95492390	8900	8900	8900	8900	0
173	20241203	184800	95492390	8900	8900	8900	8900	0
174	20241203	184700	95492390	8900	8900	8900	8900	0
175	20241203	184600	95492390	8900	8900	8900	8900	0
176	20241203	184500	95492390	8900	8900	8900	8900	0
177	20241203	184400	95492390	8900	8900	8900	8900	0
178	20241203	184300	95492390	8900	8900	8900	8900	0
179	20241203	184200	95492390	8900	8900	8900	8900	0
180	20241203	184100	95492390	8900	8900	8900	8900	0
181	20241203	184000	95492390	8900	8900	8900	8900	0
182	20241203	183900	95492390	8900	8900	8900	8900	675
183	20241203	183800	95492390	8900	8900	8900	8900	0
184	20241203	183700	95492390	8900	8900	8900	8900	0
185	20241203	183600	95492390	8900	8900	8900	8900	0
186	20241203	183500	95492390	8900	8900	8900	8900	0
187	20241203	183400	95492390	8900	8900	8900	8900	0
188	20241203	183300	95492390	8900	8900	8900	8900	0
189	20241203	183200	95492390	8900	8900	8900	8900	0
190	20241203	183100	95492390	8900	8900	8900	8900	0
191	20241203	183000	95492390	8900	8900	8900	8900	0
192	20241203	182900	95492390	8900	8900	8900	8900	0
193	20241203	182800	95492390	8900	8900	8900	8900	0
194	20241203	182700	95492390	8900	8900	8900	8900	0
195	20241203	182600	95492390	8900	8900	8900	8900	0
196	20241203	182500	95492390	8900	8900	8900	8900	0
197	20241203	182400	95492390	8900	8900	8900	8900	0
198	20241203	182300	95492390	8900	8900	8900	8900	0
199	20241203	182200	95492390	8900	8900	8900	8900	0
200	20241203	182100	95492390	8900	8900	8900	8900	0
201	20241203	182000	95492390	8900	8900	8900	8900	0
202	20241203	181900	95492390	8900	8900	8900	8900	0
203	20241203	181800	95492390	8900	8900	8900	8900	0
204	20241203	181700	95492390	8900	8900	8900	8900	0
205	20241203	181600	95492390	8900	8900	8900	8900	0
206	20241203	181500	95492390	8900	8900	8900	8900	0
207	20241203	181400	95492390	8900	8900	8900	8900	0
208	20241203	181300	95492390	8900	8900	8900	8900	0
209	20241203	181200	95492390	8900	8900	8900	8900	0
210	20241203	181100	95492390	8900	8900	8900	8900	0
211	20241203	181000	95492390	8900	8900	8900	8900	0
212	20241203	180900	95492390	8900	8900	8900	8900	675
213	20241203	180800	95492390	8900	8900	8900	8900	0
214	20241203	180700	95492390	8900	8900	8900	8900	0
215	20241203	180600	95492390	8900	8900	8900	8900	0
216	20241203	180500	95492390	8900	8900	8900	8900	0
217	20241203	180400	95492390	8900	8900	8900	8900	0
218	20241203	180300	95492390	8900	8900	8900	8900	0
219	20241203	180200	95492390	8900	8900	8900	8900	0
220	20241203	180100	95492390	8900	8900	8900	8900	0
221	20241203	180000	95492390	8900	8900	8900	8900	0
222	20241203	175900	95492390	8900	8900	8900	8900	0
223	20241203	175800	95492390	8900	8900	8900	8900	0
224	20241203	175700	95492390	8900	8900	8900	8900	0
225	20241203	175600	95492390	8900	8900	8900	8900	0
226	20241203	175500	95492390	8900	8900	8900	8900	0
227	20241203	175400	95492390	8900	8900	8900	8900	0
228	20241203	175300	95492390	8900	8900	8900	8900	0
229	20241203	175200	95492390	8900	8900	8900	8900	0
230	20241203	175100	95492390	8900	8900	8900	8900	0
231	20241203	175000	95492390	8900	8900	8900	8900	0
232	20241203	174900	95492390	8900	8900	8900	8900	0
233	20241203	174800	95492390	8900	8900	8900	8900	0
234	20241203	174700	95492390	8900	8900	8900	8900	0
235	20241203	174600	95492390	8900	8900	8900	8900	0
236	20241203	174500	95492390	8900	8900	8900	8900	0
237	20241203	174400	95492390	8900	8900	8900	8900	0
238	20241203	174300	95492390	8900	8900	8900	8900	0
239	20241203	174200	95492390	8900	8900	8900	8900	0
240	20241203	174100	95492390	8900	8900	8900	8900	0
241	20241203	174000	95492390	8900	8900	8900	8900	0
242	20241203	173900	95492390	8900	8900	8900	8900	675
243	20241203	173800	95492390	8900	8900	8900	8900	0
244	20241203	173700	95492390	8900	8900	8900	8900	0
245	20241203	173600	95492390	8900	8900	8900	8900	0
246	20241203	173500	95492390	8900	8900	8900	8900	0
247	20241203	173400	95492390	8900	8900	8900	8900	0
248	20241203	173300	95492390	8900	8900	8900	8900	0
249	20241203	173200	95492390	8900	8900	8900	8900	0
250	20241203	173100	95492390	8900	8900	8900	8900	0
251	20241203	173000	95492390	8900	8900	8900	8900	0
252	20241203	172900	95492390	8900	8900	8900	8900	0
253	20241203	172800	95492390	8900	8900	8900	8900	0
254	20241203	172700	95492390	8900	8900	8900	8900	0
255	20241203	172600	95492390	8900	8900	8900	8900	0
256	20241203	172500	95492390	8900	8900	8900	8900	0
257	20241203	172400	95492390	8900	8900	8900	8900	0
258	20241203	172300	95492390	8900	8900	8900	8900	0
259	20241203	172200	95492390	8900	8900	8900	8900	0
260	20241203	172100	95492390	8900	8900	8900	8900	0
261	20241203	172000	95492390	8900	8900	8900	8900	0
262	20241203	171900	95492390	8900	8900	8900	8900	0
263	20241203	171800	95492390	8900	8900	8900	8900	0
264	20241203	171700	95492390	8900	8900	8900	8900	0
265	20241203	171600	95492390	8900	8900	8900	8900	0
266	20241203	171500	95492390	8900	8900	8900	8900	0
267	20241203	171400	95492390	8900	8900	8900	8900	0
268	20241203	171300	95492390	8900	8900	8900	8900	0
269	20241203	171200	95492390	8900	8900	8900	8900	0
270	20241203	171100	95492390	8900	8900	8900	8900	0
271	20241203	171000	95492390	8900	8900	8900	8900	0
272	20241203	170900	95492390	8900	8900	8900	8900	675
273	20241203	170800	95492390	8900	8900	8900	8900	0
274	20241203	170700	95492390	8900	8900	8900	8900	0
275	20241203	170600	95492390	8900	8900	8900	8900	0
276	20241203	170500	95492390	8900	8900	8900	8900	0
277	20241203	170400	95492390	8900	8900	8900	8900	0
278	20241203	170300	95492390	8900	8900	8900	8900	0
279	20241203	170200	95492390	8900	8900	8900	8900	0
280	20241203	170100	95492390	8900	8900	8900	8900	0
281	20241203	170000	95492390	8900	8900	8900	8900	0
282	20241203	165900	95492390	8900	8900	8900	8900	0
283	20241203	165800	95492390	8900	8900	8900	8900	0
284	20241203	165700	95492390	8900	8900	8900	8900	0
285	20241203	165600	95492390	8900	8900	8900	8900	0
286	20241203	165500	95492390	8900	8900	8900	8900	0
287	20241203	165400	95492390	8900	8900	8900	8900	0
288	20241203	165300	95492390	8900	8900	8900	8900	0
289	20241203	165200	95492390	8900	8900	8900	8900	0
290	20241203	165100	95492390	8900	8900	8900	8900	0
291	20241203	165000	95492390	8900	8900	8900	8900	0
292	20241203	164900	95492390	8900	8900	8900	8900	0
293	20241203	164800	95492390	8900	8900	8900	8900	0
294	20241203	164700	95492390	8900	8900	8900	8900	0
295	20241203	164600	95492390	8900	8900	8900	8900	0
296	20241203	164500	95492390	8900	8900	8900	8900	0
297	20241203	164400	95492390	8900	8900	8900	8900	0
298	20241203	164300	95492390	8900	8900	8900	8900	0
299	20241203	164200	95492390	8900	8900	8900	8900	0
300	20241203	164100	95492390	8900	8900	8900	8900	0
301	20241203	164000	95492390	8900	8900	8900	8900	0
302	20241203	163900	95492390	8900	8900	8900	8900	675
303	20241203	163800	95492390	8900	8900	8900	8900	0
304	20241203	163700	95492390	8900	8900	8900	8900	0
305	20241203	163600	95492390	8900	8900	8900	8900	0
306	20241203	163500	95492390	8900	8900	8900	8900	0
307	20241203	163400	95492390	8900	8900	8900	8900	0
308	20241203	163300	95492390	8900	8900	8900	8900	0
309	20241203	163200	95492390	8900	8900	8900	8900	0
310	20241203	163100	95492390	8900	8900	8900	8900	0
311	20241203	163000	95492390	8900	8900	8900	8900	0
312	20241203	162900	95492390	8900	8900	8900	8900	0
313	20241203	162800	95492390	8900	8900	8900	8900	0
314	20241203	162700	95492390	8900	8900	8900	8900	0
315	20241203	162600	95492390	8900	8900	8900	8900	0
316	20241203	162500	95492390	8900	8900	8900	8900	0
317	20241203	162400	95492390	8900	8900	8900	8900	0
318	20241203	162300	95492390	8900	8900	8900	8900	0
319	20241203	162200	95492390	8900	8900	8900	8900	0
320	20241203	162100	95492390	8900	8900	8900	8900	0
321	20241203	162000	95492390	8900	8900	8900	8900	0
322	20241203	161900	95492390	8900	8900	8900	8900	0
323	20241203	161800	95492390	8900	8900	8900	8900	0
324	20241203	161700	95492390	8900	8900	8900	8900	0
325	20241203	161600	95492390	8900	8900	8900	8900	0
326	20241203	161500	95492390	8900	8900	8900	8900	0
327	20241203	161400	95492390	8900	8900	8900	8900	0
328	20241203	161300	95492390	8900	8900	8900	8900	0
329	20241203	161200	95492390	8900	8900	8900	8900	0
330	20241203	161100	95492390	8900	8900	8900	8900	0
331	20241203	161000	95492390	8900	8900	8900	8900	0
332	20241203	160900	95492390	8900	8900	8900	8900	675
333	20241203	160800	95492390	8900	8900	8900	8900	0
334	20241203	160700	95492390	8900	8900	8900	8900	0
335	20241203	160600	95492390	8900	8900	8900	8900	0
336	20241203	160500	95492390	8900	8900	8900	8900	0
337	20241203	160400	95492390	8900	8900	8900	8900	0
338	20241203	160300	95492390	8900	8900	8900	8900	0
339	20241203	160200	95492390	8900	8900	8900	8900	0
340	20241203	160100	95492390	8900	8900	8900	8900	0
341	20241203	160000	95492390	8900	8900	8900	8900	0
342	20241203	155900	95492390	8900	8900	8900	8900	0
343	20241203	155800	95492390	8900	8900	8900	8900	0
344	20241203	155700	95492390	8900	8900	8900	8900	0
345	20241203	155600	95492390	8900	8900	8900	8900	0
346	20241203	155500	95492390	8900	8900	8900	8900	0
347	20241203	155400	95492390	8900	8900	8900	8900	0
348	20241203	155300	95492390	8900	8900	8900	8900	0
349	20241203	155200	95492390	8900	8900	8900	8900	0
350	20241203	155100	95492390	8900	8900	8900	8900	0
351	20241203	155000	95492390	8900	8900	8900	8900	0
352	20241203	154900	95492390	8900	8900	8900	8900	0
353	20241203	154800	95492390	8900	8900	8900	8900	0
354	20241203	154700	95492390	8900	8900	8900	8900	0
355	20241203	154600	95492390	8900	8900	8900	8900	0
356	20241203	154500	95492390	8900	8900	8900	8900	0
357	20241203	154400	95492390	8900	8900	8900	8900	0
358	20241203	154300	95492390	8900	8900	8900	8900	0
359	20241203	154200	95492390	8900	8900	8900	8900	0
360	20241203	154100	95492390	8900	8900	8900	8900	0
361	20241203	154000	95492390	8900	8900	8900	8900	0
362	20241203	153900	95492390	8900	8900	8900	8900	675
363	20241203	153800	95492390	8900	8900	8900	8900	0
364	20241203	153700	95492390	8900	8900	8900	8900	0
365	20241203	153600	95492390	8900	8900	8900	8900	0
366	20241203	153500	95492390	8900	8900	8900	8900	0
367	20241203	153400	95492390	8900	8900	8900	8900	0
368	20241203	153300	95492390	8900	8900	8900	8900	0
369	20241203	153200	95492390	8900	8900	8900	8900	0
370	20241203	153100	95492390	8900	8900	8900	8900	0
371	20241203	153000	95492390	8900	8900	8900	8900	675
372	20241203	152900	89484890	8820	8820	8820	8820	0
373	20241203	152800	89484890	8820	8820	8820	8820	0
374	20241203	152700	89484890	8820	8820	8820	8820	0
375	20241203	152600	89484890	8820	8820	8820	8820	0
376	20241203	152500	89484890	8820	8820	8820	8820	0
377	20241203	152400	89484890	8820	8820	8820	8820	0
378	20241203	152300	89484890	8820	8820	8820	8820	0
379	20241203	152200	89484890	8820	8820	8820	8820	0
380	20241203	152100	89484890	8820	8820	8820	8820	0
381	20241203	152000	89484890	8820	8820	8820	8820	0
382	20241203	151900	89484890	8820	8820	8820	8820	78
383	20241203	151800	88796930	8900	8900	8900	8900	1
384	20241203	151700	88788030	8900	8900	8900	8900	1
385	20241203	151600	88779130	8830	8830	8830	8830	500
386	20241203	151500	84364130	8910	8910	8910	8910	1
387	20241203	151400	84355220	8830	8830	8830	8830	0
388	20241203	151300	84355220	8830	8830	8830	8830	0
389	20241203	151200	84355220	8830	8830	8830	8830	0
390	20241203	151100	84355220	8830	8830	8830	8830	0
391	20241203	151000	84355220	8830	8830	8830	8830	0
392	20241203	150900	84355220	8830	8830	8830	8830	21
393	20241203	150800	84169790	8830	8830	8830	8830	0
394	20241203	150700	84169790	8830	8830	8830	8830	0
395	20241203	150600	84169790	8830	8830	8830	8830	0
396	20241203	150500	84169790	8830	8820	8910	8820	205
397	20241203	150400	82346920	8820	8820	8820	8820	100
398	20241203	150300	81464920	8830	8830	8830	8820	154
399	20241203	150200	80106320	8830	8830	8830	8830	0
400	20241203	150100	80106320	8830	8830	8830	8830	82
401	20241203	150000	79382260	8830	8840	8840	8830	176
402	20241203	145900	77826710	8850	8850	8850	8850	41
403	20241203	145800	77463860	8870	8870	8870	8870	0
404	20241203	145700	77463860	8870	8870	8870	8870	7
405	20241203	145600	77401770	8870	8870	8870	8870	0
406	20241203	145500	77401770	8870	8870	8870	8870	0
407	20241203	145400	77401770	8870	8870	8870	8870	0
408	20241203	145300	77401770	8870	8870	8870	8870	0
409	20241203	145200	77401770	8870	8870	8870	8870	0
410	20241203	145100	77401770	8870	8870	8870	8870	0
411	20241203	145000	77401770	8870	8870	8870	8870	0
412	20241203	144900	77401770	8870	8870	8870	8870	0
413	20241203	144800	77401770	8870	8870	8870	8870	93
414	20241203	144700	76576860	8870	8870	8870	8870	0
415	20241203	144600	76576860	8870	8870	8870	8870	0
416	20241203	144500	76576860	8870	8870	8870	8870	1
417	20241203	144400	76567990	8870	8870	8870	8870	0
418	20241203	144300	76567990	8870	8870	8870	8870	0
419	20241203	144200	76567990	8870	8870	8870	8870	1
420	20241203	144100	76559120	8860	8860	8860	8860	0
421	20241203	144000	76559120	8860	8860	8860	8860	0
422	20241203	143900	76559120	8860	8860	8860	8860	0
423	20241203	143800	76559120	8860	8860	8860	8860	0
424	20241203	143700	76559120	8860	8860	8860	8860	10
425	20241203	143600	76470520	8870	8870	8870	8870	0
426	20241203	143500	76470520	8870	8870	8870	8870	0
427	20241203	143400	76470520	8870	8870	8870	8870	40
428	20241203	143300	76115720	8870	8870	8870	8870	1
429	20241203	143200	76106850	8860	8860	8860	8860	0
430	20241203	143100	76106850	8860	8860	8860	8860	0
431	20241203	143000	76106850	8860	8860	8860	8860	9
432	20241203	142900	76027110	8840	8830	8840	8830	93
433	20241203	142800	75205180	8830	8830	8830	8830	0
434	20241203	142700	75205180	8830	8830	8830	8830	0
435	20241203	142600	75205180	8830	8830	8830	8830	30
436	20241203	142500	74940280	8830	8830	8830	8830	0
437	20241203	142400	74940280	8830	8830	8830	8830	0
438	20241203	142300	74940280	8830	8830	8830	8830	0
439	20241203	142200	74940280	8830	8830	8830	8830	0
440	20241203	142100	74940280	8830	8830	8830	8830	0
441	20241203	142000	74940280	8830	8830	8830	8830	8
442	20241203	141900	74869640	8800	8800	8800	8800	0
443	20241203	141800	74869640	8800	8800	8800	8800	0
444	20241203	141700	74869640	8800	8800	8800	8800	0
445	20241203	141600	74869640	8800	8800	8800	8800	0
446	20241203	141500	74869640	8800	8800	8800	8800	0
447	20241203	141400	74869640	8800	8800	8800	8800	0
448	20241203	141300	74869640	8800	8800	8800	8800	0
449	20241203	141200	74869640	8800	8800	8800	8800	0
450	20241203	141100	74869640	8800	8800	8800	8800	0
451	20241203	141000	74869640	8800	8800	8800	8800	5
452	20241203	140900	74825640	8790	8790	8790	8790	0
453	20241203	140800	74825640	8790	8790	8790	8790	0
454	20241203	140700	74825640	8790	8790	8790	8790	0
455	20241203	140600	74825640	8790	8790	8790	8790	0
456	20241203	140500	74825640	8790	8790	8790	8790	0
457	20241203	140400	74825640	8790	8790	8790	8790	0
458	20241203	140300	74825640	8790	8790	8790	8790	0
459	20241203	140200	74825640	8790	8790	8790	8790	0
460	20241203	140100	74825640	8790	8790	8790	8790	0
461	20241203	140000	74825640	8790	8790	8790	8790	0
462	20241203	135900	74825640	8790	8790	8790	8790	0
463	20241203	135800	74825640	8790	8790	8790	8790	0
464	20241203	135700	74825640	8790	8790	8790	8790	0
465	20241203	135600	74825640	8790	8790	8790	8790	0
466	20241203	135500	74825640	8790	8790	8790	8790	0
467	20241203	135400	74825640	8790	8790	8790	8790	0
468	20241203	135300	74825640	8790	8810	8810	8790	500
469	20241203	135200	70426040	8800	8800	8800	8800	0
470	20241203	135100	70426040	8800	8800	8800	8800	0
471	20241203	135000	70426040	8800	8800	8800	8800	0
472	20241203	134900	70426040	8800	8800	8800	8800	0
473	20241203	134800	70426040	8800	8800	8800	8800	0
474	20241203	134700	70426040	8800	8800	8800	8800	0
475	20241203	134600	70426040	8800	8800	8800	8800	0
476	20241203	134500	70426040	8800	8800	8800	8800	0
477	20241203	134400	70426040	8800	8800	8800	8800	0
478	20241203	134300	70426040	8800	8820	8820	8800	200
479	20241203	134200	68664990	8810	8810	8810	8810	100
480	20241203	134100	67783990	8810	8810	8810	8810	0
481	20241203	134000	67783990	8810	8810	8810	8810	0
482	20241203	133900	67783990	8810	8810	8810	8810	0
483	20241203	133800	67783990	8810	8810	8810	8810	0
484	20241203	133700	67783990	8810	8840	8840	8810	1075
485	20241203	133600	58299520	8850	8850	8850	8850	100
486	20241203	133500	57414520	8850	8850	8850	8850	300
487	20241203	133400	54759520	8850	8850	8850	8850	300
488	20241203	133300	52104520	8850	8860	8860	8850	250
489	20241203	133200	49891670	8860	8880	8880	8860	725
490	20241203	133100	43461720	8930	8930	8930	8930	0
491	20241203	133000	43461720	8930	8930	8930	8930	0
492	20241203	132900	43461720	8930	8930	8930	8930	0
493	20241203	132800	43461720	8930	8930	8930	8930	1
494	20241203	132700	43452790	8880	8880	8880	8880	0
495	20241203	132600	43452790	8880	8880	8880	8880	0
496	20241203	132500	43452790	8880	8880	8880	8880	0
497	20241203	132400	43452790	8880	8880	8880	8880	0
498	20241203	132300	43452790	8880	8880	8880	8880	0
499	20241203	132200	43452790	8880	8880	8880	8880	0
500	20241203	132100	43452790	8880	8880	8880	8880	0
501	20241203	132000	43452790	8880	8880	8880	8880	0
502	20241203	131900	43452790	8880	8880	8880	8880	0
503	20241203	131800	43452790	8880	8880	8880	8880	12
504	20241203	131700	43346230	8910	8910	8910	8910	0
505	20241203	131600	43346230	8910	8910	8910	8910	0
506	20241203	131500	43346230	8910	8910	8910	8910	0
507	20241203	131400	43346230	8910	8910	8910	8910	0
508	20241203	131300	43346230	8910	8910	8910	8910	0
509	20241203	131200	43346230	8910	8910	8910	8910	0
510	20241203	131100	43346230	8910	8910	8910	8910	0
511	20241203	131000	43346230	8910	8910	8910	8910	0
512	20241203	130900	43346230	8910	8910	8910	8910	0
513	20241203	130800	43346230	8910	8900	8910	8900	100
514	20241203	130700	42456080	8900	8890	8900	8890	100
515	20241203	130600	41566140	8860	8860	8860	8860	0
516	20241203	130500	41566140	8860	8860	8860	8860	0
517	20241203	130400	41566140	8860	8860	8860	8860	0
518	20241203	130300	41566140	8860	8860	8860	8860	0
519	20241203	130200	41566140	8860	8860	8860	8860	0
520	20241203	130100	41566140	8860	8860	8860	8860	0
521	20241203	130000	41566140	8860	8860	8860	8860	0
522	20241203	125900	41566140	8860	8860	8860	8860	0
523	20241203	125800	41566140	8860	8860	8860	8860	0
524	20241203	125700	41566140	8860	8880	8880	8860	20
525	20241203	125600	41388780	8890	8890	8890	8890	0
526	20241203	125500	41388780	8890	8890	8890	8890	0
527	20241203	125400	41388780	8890	8890	8890	8890	0
528	20241203	125300	41388780	8890	8890	8890	8890	0
529	20241203	125200	41388780	8890	8890	8890	8890	0
530	20241203	125100	41388780	8890	8890	8890	8890	0
531	20241203	125000	41388780	8890	8890	8890	8890	0
532	20241203	124900	41388780	8890	8890	8890	8890	0
533	20241203	124800	41388780	8890	8890	8890	8890	0
534	20241203	124700	41388780	8890	8890	8890	8890	0
535	20241203	124600	41388780	8890	8890	8890	8890	0
536	20241203	124500	41388780	8890	8890	8890	8890	0
537	20241203	124400	41388780	8890	8890	8890	8890	0
538	20241203	124300	41388780	8890	8890	8890	8890	0
539	20241203	124200	41388780	8890	8890	8890	8890	0
540	20241203	124100	41388780	8890	8890	8890	8890	18
541	20241203	124000	41228760	8910	8910	8910	8910	0
542	20241203	123900	41228760	8910	8910	8910	8910	0
543	20241203	123800	41228760	8910	8910	8910	8910	0
544	20241203	123700	41228760	8910	8910	8910	8910	0
545	20241203	123600	41228760	8910	8890	8910	8890	4
546	20241203	123500	41193180	8890	8890	8890	8890	10
547	20241203	123400	41104280	8880	8880	8880	8880	0
548	20241203	123300	41104280	8880	8880	8880	8880	0
549	20241203	123200	41104280	8880	8880	8880	8880	0
550	20241203	123100	41104280	8880	8880	8880	8880	0
551	20241203	123000	41104280	8880	8880	8880	8880	0
552	20241203	122900	41104280	8880	8860	8880	8860	88
553	20241203	122800	40323800	8870	8870	8870	8870	0
554	20241203	122700	40323800	8870	8870	8870	8870	0
555	20241203	122600	40323800	8870	8880	8880	8870	282
556	20241203	122500	37821950	8880	8880	8880	8880	0
557	20241203	122400	37821950	8880	8880	8880	8880	1
558	20241203	122300	37813070	8930	8930	8930	8930	0
559	20241203	122200	37813070	8930	8930	8930	8930	0
560	20241203	122100	37813070	8930	8930	8930	8930	0
561	20241203	122000	37813070	8930	8930	8930	8930	0
562	20241203	121900	37813070	8930	8930	8930	8930	0
563	20241203	121800	37813070	8930	8930	8930	8930	0
564	20241203	121700	37813070	8930	8930	8930	8930	0
565	20241203	121600	37813070	8930	8930	8930	8930	0
566	20241203	121500	37813070	8930	8930	8930	8930	0
567	20241203	121400	37813070	8930	8930	8930	8930	0
568	20241203	121300	37813070	8930	8930	8930	8930	0
569	20241203	121200	37813070	8930	8930	8930	8930	0
570	20241203	121100	37813070	8930	8930	8930	8930	0
571	20241203	121000	37813070	8930	8930	8930	8930	0
572	20241203	120900	37813070	8930	8930	8930	8930	0
573	20241203	120800	37813070	8930	8930	8930	8930	0
574	20241203	120700	37813070	8930	8930	8930	8930	0
575	20241203	120600	37813070	8930	8930	8930	8930	0
576	20241203	120500	37813070	8930	8930	8930	8930	0
577	20241203	120400	37813070	8930	8930	8930	8930	0
578	20241203	120300	37813070	8930	8930	8930	8930	0
579	20241203	120200	37813070	8930	8930	8930	8930	0
580	20241203	120100	37813070	8930	8930	8930	8930	0
581	20241203	120000	37813070	8930	8930	8930	8930	0
582	20241203	115900	37813070	8930	8930	8930	8930	0
583	20241203	115800	37813070	8930	8930	8930	8930	0
584	20241203	115700	37813070	8930	8930	8930	8930	0
585	20241203	115600	37813070	8930	8930	8930	8930	0
586	20241203	115500	37813070	8930	8930	8930	8930	0
587	20241203	115400	37813070	8930	8930	8930	8930	0
588	20241203	115300	37813070	8930	8930	8930	8930	0
589	20241203	115200	37813070	8930	8930	8930	8930	0
590	20241203	115100	37813070	8930	8930	8930	8930	0
591	20241203	115000	37813070	8930	8930	8930	8930	0
592	20241203	114900	37813070	8930	8930	8930	8930	0
593	20241203	114800	37813070	8930	8870	8930	8870	2
594	20241203	114700	37795270	8980	8980	8980	8980	0
595	20241203	114600	37795270	8980	8980	8980	8980	0
596	20241203	114500	37795270	8980	8980	8980	8980	0
597	20241203	114400	37795270	8980	8980	8980	8980	0
598	20241203	114300	37795270	8980	8980	8980	8980	0
599	20241203	114200	37795270	8980	8980	8980	8980	0
600	20241203	114100	37795270	8980	8980	8980	8980	0
601	20241203	114000	37795270	8980	8980	8980	8980	0
602	20241203	113900	37795270	8980	8980	8980	8980	0
603	20241203	113800	37795270	8980	8980	8980	8980	0
604	20241203	113700	37795270	8980	8980	8980	8980	0
605	20241203	113600	37795270	8980	8980	8980	8980	0
606	20241203	113500	37795270	8980	8980	8980	8980	0
607	20241203	113400	37795270	8980	8980	8980	8980	0
608	20241203	113300	37795270	8980	8980	8980	8980	0
609	20241203	113200	37795270	8980	8980	8980	8980	0
610	20241203	113100	37795270	8980	8980	8980	8980	0
611	20241203	113000	37795270	8980	8980	8980	8980	0
612	20241203	112900	37795270	8980	8980	8980	8980	0
613	20241203	112800	37795270	8980	8980	8980	8980	0
614	20241203	112700	37795270	8980	8980	8980	8980	2
615	20241203	112600	37777310	8890	8890	8890	8890	0
616	20241203	112500	37777310	8890	8890	8890	8890	0
617	20241203	112400	37777310	8890	8890	8890	8890	0
618	20241203	112300	37777310	8890	8890	8890	8890	0
619	20241203	112200	37777310	8890	8890	8890	8890	113
620	20241203	112100	36772740	8800	8800	8800	8800	0
621	20241203	112000	36772740	8800	8800	8800	8800	0
622	20241203	111900	36772740	8800	8800	8800	8800	0
623	20241203	111800	36772740	8800	8800	8800	8800	0
624	20241203	111700	36772740	8800	8800	8800	8800	0
625	20241203	111600	36772740	8800	8800	8800	8800	0
626	20241203	111500	36772740	8800	8800	8800	8800	0
627	20241203	111400	36772740	8800	8800	8800	8800	5
628	20241203	111300	36728740	8800	8800	8800	8800	0
629	20241203	111200	36728740	8800	8800	8800	8800	0
630	20241203	111100	36728740	8800	8800	8800	8800	0
631	20241203	111000	36728740	8800	8800	8800	8800	0
632	20241203	110900	36728740	8800	8800	8800	8800	0
633	20241203	110800	36728740	8800	8800	8800	8800	263
634	20241203	110700	34414340	8800	8800	8800	8800	0
635	20241203	110600	34414340	8800	8800	8800	8800	11
636	20241203	110500	34317540	8800	8880	8880	8800	100
637	20241203	110400	33436920	8880	8880	8880	8880	0
638	20241203	110300	33436920	8880	8880	8880	8880	0
639	20241203	110200	33436920	8880	8880	8880	8880	0
640	20241203	110100	33436920	8880	8880	8880	8880	0
641	20241203	110000	33436920	8880	8880	8880	8880	0
642	20241203	105900	33436920	8880	8880	8880	8880	0
643	20241203	105800	33436920	8880	8880	8880	8880	2
644	20241203	105700	33419160	8880	8880	8880	8880	0
645	20241203	105600	33419160	8880	8880	8880	8880	0
646	20241203	105500	33419160	8880	8880	8880	8880	0
647	20241203	105400	33419160	8880	8880	8880	8880	0
648	20241203	105300	33419160	8880	8880	8880	8880	0
649	20241203	105200	33419160	8880	8880	8880	8880	8
650	20241203	105100	33348120	8800	8800	8800	8800	0
651	20241203	105000	33348120	8800	8800	8800	8800	0
652	20241203	104900	33348120	8800	8880	8880	8800	456
653	20241203	104800	29328880	8870	8870	8870	8870	0
654	20241203	104700	29328880	8870	8870	8870	8870	0
655	20241203	104600	29328880	8870	8890	8890	8870	297
656	20241203	104500	26690550	8890	8890	8890	8890	103
657	20241203	104400	25774880	8940	8940	8940	8940	0
658	20241203	104300	25774880	8940	8940	8940	8940	0
659	20241203	104200	25774880	8940	8940	8940	8940	0
660	20241203	104100	25774880	8940	8940	8940	8940	0
661	20241203	104000	25774880	8940	8940	8940	8940	0
662	20241203	103900	25774880	8940	8940	8940	8940	6
663	20241203	103800	25721240	8980	8980	8980	8980	0
664	20241203	103700	25721240	8980	8980	8980	8980	0
665	20241203	103600	25721240	8980	8980	8980	8980	0
666	20241203	103500	25721240	8980	8980	8980	8980	0
667	20241203	103400	25721240	8980	8980	8980	8980	0
668	20241203	103300	25721240	8980	8980	8980	8980	0
669	20241203	103200	25721240	8980	8980	8980	8980	0
670	20241203	103100	25721240	8980	8930	8980	8930	4
671	20241203	103000	25685370	8860	8860	8860	8860	0
672	20241203	102900	25685370	8860	8860	8860	8860	1
673	20241203	102800	25676510	8840	8840	8840	8840	0
674	20241203	102700	25676510	8840	8840	8840	8840	0
675	20241203	102600	25676510	8840	8840	8840	8840	2
676	20241203	102500	25658830	8830	8920	8920	8830	3
677	20241203	102400	25632160	8920	8920	8920	8920	0
678	20241203	102300	25632160	8920	8920	8920	8920	0
679	20241203	102200	25632160	8920	8920	8920	8920	0
680	20241203	102100	25632160	8920	8920	8920	8920	0
681	20241203	102000	25632160	8920	8920	8920	8920	0
682	20241203	101900	25632160	8920	8920	8920	8920	1
683	20241203	101800	25623240	8810	8810	8810	8810	1
684	20241203	101700	25614430	8990	8990	8990	8990	0
685	20241203	101600	25614430	8990	8990	8990	8990	0
686	20241203	101500	25614430	8990	8990	8990	8990	0
687	20241203	101400	25614430	8990	8990	8990	8990	0
688	20241203	101300	25614430	8990	8990	8990	8990	0
689	20241203	101200	25614430	8990	8990	8990	8990	0
690	20241203	101100	25614430	8990	8990	8990	8990	0
691	20241203	101000	25614430	8990	8990	8990	8990	42
692	20241203	100900	25236850	9000	8990	9000	8990	25
693	20241203	100800	25011950	8980	8980	8980	8980	1
694	20241203	100700	25002970	8970	8970	8970	8970	45
695	20241203	100600	24599320	8970	8970	8970	8970	1
696	20241203	100500	24590350	9010	9010	9010	9010	0
697	20241203	100400	24590350	9010	9010	9010	9010	0
698	20241203	100300	24590350	9010	9020	9020	9000	502
699	20241203	100200	20067370	9030	9030	9030	9030	8
700	20241203	100100	19995130	8870	8870	8870	8870	0
701	20241203	100000	19995130	8870	8840	8870	8840	307
702	20241203	095900	17277900	8840	8820	8840	8820	150
703	20241203	095800	15952010	8820	8820	8820	8820	130
704	20241203	095700	14805410	8760	8760	8760	8760	0
705	20241203	095600	14805410	8760	8760	8760	8760	0
706	20241203	095500	14805410	8760	8760	8760	8760	0
707	20241203	095400	14805410	8760	8760	8760	8760	0
708	20241203	095300	14805410	8760	8760	8760	8760	0
709	20241203	095200	14805410	8760	8760	8760	8760	0
710	20241203	095100	14805410	8760	8760	8760	8760	0
711	20241203	095000	14805410	8760	8760	8760	8760	0
712	20241203	094900	14805410	8760	8760	8760	8760	16
713	20241203	094800	14665250	8760	8760	8760	8760	0
714	20241203	094700	14665250	8760	8760	8760	8760	0
715	20241203	094600	14665250	8760	8760	8760	8760	0
716	20241203	094500	14665250	8760	8770	8770	8760	833
717	20241203	094400	7367150	8770	8770	8770	8770	21
718	20241203	094300	7182980	8880	8880	8880	8880	0
719	20241203	094200	7182980	8880	8880	8880	8880	3
720	20241203	094100	7156340	8880	8880	8880	8880	71
721	20241203	094000	6525860	8840	8850	8850	8840	47
722	20241203	093900	6110300	8850	8850	8850	8850	0
723	20241203	093800	6110300	8850	8850	8850	8850	0
724	20241203	093700	6110300	8850	8850	8850	8850	0
725	20241203	093600	6110300	8850	8850	8850	8850	0
726	20241203	093500	6110300	8850	8850	8850	8850	20
727	20241203	093400	5933300	8840	8840	8840	8840	0
728	20241203	093300	5933300	8840	8990	8990	8700	300
729	20241203	093200	3298290	9000	9000	9000	9000	6
730	20241203	093100	3244290	9040	9040	9040	9040	0
731	20241203	093000	3244290	9040	9040	9040	9040	6
732	20241203	092900	3190050	9060	9060	9060	9060	0
733	20241203	092800	3190050	9060	9060	9060	9060	0
734	20241203	092700	3190050	9060	9060	9060	9060	0
735	20241203	092600	3190050	9060	9060	9060	9060	0
736	20241203	092500	3190050	9060	9060	9060	9060	0
737	20241203	092400	3190050	9060	9060	9060	9060	0
738	20241203	092300	3190050	9060	9060	9060	9060	0
739	20241203	092200	3190050	9060	9060	9060	9060	0
740	20241203	092100	3190050	9060	9060	9060	9060	0
741	20241203	092000	3190050	9060	9060	9060	9060	0
742	20241203	091900	3190050	9060	9060	9060	9060	4
743	20241203	091800	3153810	9080	9080	9080	9080	0
744	20241203	091700	3153810	9080	9080	9080	9080	0
745	20241203	091600	3153810	9080	9080	9080	9080	0
746	20241203	091500	3153810	9080	9080	9080	9080	0
747	20241203	091400	3153810	9080	9080	9080	9080	0
748	20241203	091300	3153810	9080	9080	9080	9080	0
749	20241203	091200	3153810	9080	9080	9080	9080	5
750	20241203	091100	3108410	9100	9100	9100	9100	0
751	20241203	091000	3108410	9100	9100	9100	9100	0
752	20241203	090900	3108410	9100	9100	9100	9100	0
753	20241203	090800	3108410	9100	9100	9100	9100	1
754	20241203	090700	3099310	9000	9150	9150	9000	29
755	20241203	090600	2837110	9160	9120	9160	9120	5
756	20241203	090500	2791410	9000	9000	9000	9000	0
757	20241203	090400	2791410	9000	9000	9000	9000	201
758	20241203	090300	982410	9240	9240	9240	9240	2
759	20241203	090200	963930	9240	9240	9240	9240	3
760	20241203	090100	936210	9280	9270	9280	9270	100
761	20241203	090000	9110	9110	9110	9110	9110	1