KissMeData/419080/min/candle-20250120.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250120	213700	111570910	8930	8930	8930	8930	2674
3	20250120	213600	111570910	8930	8930	8930	8930	0
4	20250120	213500	111570910	8930	8930	8930	8930	0
5	20250120	213400	111570910	8930	8930	8930	8930	0
6	20250120	213300	111570910	8930	8930	8930	8930	0
7	20250120	213200	111570910	8930	8930	8930	8930	0
8	20250120	213100	111570910	8930	8930	8930	8930	0
9	20250120	213000	111570910	8930	8930	8930	8930	0
10	20250120	212900	111570910	8930	8930	8930	8930	0
11	20250120	212800	111570910	8930	8930	8930	8930	0
12	20250120	212700	111570910	8930	8930	8930	8930	0
13	20250120	212600	111570910	8930	8930	8930	8930	0
14	20250120	212500	111570910	8930	8930	8930	8930	0
15	20250120	212400	111570910	8930	8930	8930	8930	0
16	20250120	212300	111570910	8930	8930	8930	8930	0
17	20250120	212200	111570910	8930	8930	8930	8930	0
18	20250120	212100	111570910	8930	8930	8930	8930	0
19	20250120	212000	111570910	8930	8930	8930	8930	0
20	20250120	211900	111570910	8930	8930	8930	8930	0
21	20250120	211800	111570910	8930	8930	8930	8930	0
22	20250120	211700	111570910	8930	8930	8930	8930	0
23	20250120	211600	111570910	8930	8930	8930	8930	0
24	20250120	211500	111570910	8930	8930	8930	8930	0
25	20250120	211400	111570910	8930	8930	8930	8930	0
26	20250120	211300	111570910	8930	8930	8930	8930	0
27	20250120	211200	111570910	8930	8930	8930	8930	0
28	20250120	211100	111570910	8930	8930	8930	8930	0
29	20250120	211000	111570910	8930	8930	8930	8930	0
30	20250120	210900	111570910	8930	8930	8930	8930	0
31	20250120	210800	111570910	8930	8930	8930	8930	0
32	20250120	210700	111570910	8930	8930	8930	8930	2674
33	20250120	210600	111570910	8930	8930	8930	8930	0
34	20250120	210500	111570910	8930	8930	8930	8930	0
35	20250120	210400	111570910	8930	8930	8930	8930	0
36	20250120	210300	111570910	8930	8930	8930	8930	0
37	20250120	210200	111570910	8930	8930	8930	8930	0
38	20250120	210100	111570910	8930	8930	8930	8930	0
39	20250120	210000	111570910	8930	8930	8930	8930	0
40	20250120	205900	111570910	8930	8930	8930	8930	0
41	20250120	205800	111570910	8930	8930	8930	8930	0
42	20250120	205700	111570910	8930	8930	8930	8930	0
43	20250120	205600	111570910	8930	8930	8930	8930	0
44	20250120	205500	111570910	8930	8930	8930	8930	0
45	20250120	205400	111570910	8930	8930	8930	8930	0
46	20250120	205300	111570910	8930	8930	8930	8930	0
47	20250120	205200	111570910	8930	8930	8930	8930	0
48	20250120	205100	111570910	8930	8930	8930	8930	0
49	20250120	205000	111570910	8930	8930	8930	8930	0
50	20250120	204900	111570910	8930	8930	8930	8930	0
51	20250120	204800	111570910	8930	8930	8930	8930	0
52	20250120	204700	111570910	8930	8930	8930	8930	0
53	20250120	204600	111570910	8930	8930	8930	8930	0
54	20250120	204500	111570910	8930	8930	8930	8930	0
55	20250120	204400	111570910	8930	8930	8930	8930	0
56	20250120	204300	111570910	8930	8930	8930	8930	0
57	20250120	204200	111570910	8930	8930	8930	8930	0
58	20250120	204100	111570910	8930	8930	8930	8930	0
59	20250120	204000	111570910	8930	8930	8930	8930	0
60	20250120	203900	111570910	8930	8930	8930	8930	0
61	20250120	203800	111570910	8930	8930	8930	8930	0
62	20250120	203700	111570910	8930	8930	8930	8930	2674
63	20250120	203600	111570910	8930	8930	8930	8930	0
64	20250120	203500	111570910	8930	8930	8930	8930	0
65	20250120	203400	111570910	8930	8930	8930	8930	0
66	20250120	203300	111570910	8930	8930	8930	8930	0
67	20250120	203200	111570910	8930	8930	8930	8930	0
68	20250120	203100	111570910	8930	8930	8930	8930	0
69	20250120	203000	111570910	8930	8930	8930	8930	0
70	20250120	202900	111570910	8930	8930	8930	8930	0
71	20250120	202800	111570910	8930	8930	8930	8930	0
72	20250120	202700	111570910	8930	8930	8930	8930	0
73	20250120	202600	111570910	8930	8930	8930	8930	0
74	20250120	202500	111570910	8930	8930	8930	8930	0
75	20250120	202400	111570910	8930	8930	8930	8930	0
76	20250120	202300	111570910	8930	8930	8930	8930	0
77	20250120	202200	111570910	8930	8930	8930	8930	0
78	20250120	202100	111570910	8930	8930	8930	8930	0
79	20250120	202000	111570910	8930	8930	8930	8930	0
80	20250120	201900	111570910	8930	8930	8930	8930	0
81	20250120	201800	111570910	8930	8930	8930	8930	0
82	20250120	201700	111570910	8930	8930	8930	8930	0
83	20250120	201600	111570910	8930	8930	8930	8930	0
84	20250120	201500	111570910	8930	8930	8930	8930	0
85	20250120	201400	111570910	8930	8930	8930	8930	0
86	20250120	201300	111570910	8930	8930	8930	8930	0
87	20250120	201200	111570910	8930	8930	8930	8930	0
88	20250120	201100	111570910	8930	8930	8930	8930	0
89	20250120	201000	111570910	8930	8930	8930	8930	0
90	20250120	200900	111570910	8930	8930	8930	8930	0
91	20250120	200800	111570910	8930	8930	8930	8930	0
92	20250120	200700	111570910	8930	8930	8930	8930	2674
93	20250120	200600	111570910	8930	8930	8930	8930	0
94	20250120	200500	111570910	8930	8930	8930	8930	0
95	20250120	200400	111570910	8930	8930	8930	8930	0
96	20250120	200300	111570910	8930	8930	8930	8930	0
97	20250120	200200	111570910	8930	8930	8930	8930	0
98	20250120	200100	111570910	8930	8930	8930	8930	0
99	20250120	200000	111570910	8930	8930	8930	8930	0
100	20250120	195900	111570910	8930	8930	8930	8930	0
101	20250120	195800	111570910	8930	8930	8930	8930	0
102	20250120	195700	111570910	8930	8930	8930	8930	0
103	20250120	195600	111570910	8930	8930	8930	8930	0
104	20250120	195500	111570910	8930	8930	8930	8930	0
105	20250120	195400	111570910	8930	8930	8930	8930	0
106	20250120	195300	111570910	8930	8930	8930	8930	0
107	20250120	195200	111570910	8930	8930	8930	8930	0
108	20250120	195100	111570910	8930	8930	8930	8930	0
109	20250120	195000	111570910	8930	8930	8930	8930	0
110	20250120	194900	111570910	8930	8930	8930	8930	0
111	20250120	194800	111570910	8930	8930	8930	8930	0
112	20250120	194700	111570910	8930	8930	8930	8930	0
113	20250120	194600	111570910	8930	8930	8930	8930	0
114	20250120	194500	111570910	8930	8930	8930	8930	0
115	20250120	194400	111570910	8930	8930	8930	8930	0
116	20250120	194300	111570910	8930	8930	8930	8930	0
117	20250120	194200	111570910	8930	8930	8930	8930	0
118	20250120	194100	111570910	8930	8930	8930	8930	0
119	20250120	194000	111570910	8930	8930	8930	8930	0
120	20250120	193900	111570910	8930	8930	8930	8930	0
121	20250120	193800	111570910	8930	8930	8930	8930	0
122	20250120	193700	111570910	8930	8930	8930	8930	2674
123	20250120	193600	111570910	8930	8930	8930	8930	0
124	20250120	193500	111570910	8930	8930	8930	8930	0
125	20250120	193400	111570910	8930	8930	8930	8930	0
126	20250120	193300	111570910	8930	8930	8930	8930	0
127	20250120	193200	111570910	8930	8930	8930	8930	0
128	20250120	193100	111570910	8930	8930	8930	8930	0
129	20250120	193000	111570910	8930	8930	8930	8930	0
130	20250120	192900	111570910	8930	8930	8930	8930	0
131	20250120	192800	111570910	8930	8930	8930	8930	0
132	20250120	192700	111570910	8930	8930	8930	8930	0
133	20250120	192600	111570910	8930	8930	8930	8930	0
134	20250120	192500	111570910	8930	8930	8930	8930	0
135	20250120	192400	111570910	8930	8930	8930	8930	0
136	20250120	192300	111570910	8930	8930	8930	8930	0
137	20250120	192200	111570910	8930	8930	8930	8930	0
138	20250120	192100	111570910	8930	8930	8930	8930	0
139	20250120	192000	111570910	8930	8930	8930	8930	0
140	20250120	191900	111570910	8930	8930	8930	8930	0
141	20250120	191800	111570910	8930	8930	8930	8930	0
142	20250120	191700	111570910	8930	8930	8930	8930	0
143	20250120	191600	111570910	8930	8930	8930	8930	0
144	20250120	191500	111570910	8930	8930	8930	8930	0
145	20250120	191400	111570910	8930	8930	8930	8930	0
146	20250120	191300	111570910	8930	8930	8930	8930	0
147	20250120	191200	111570910	8930	8930	8930	8930	0
148	20250120	191100	111570910	8930	8930	8930	8930	0
149	20250120	191000	111570910	8930	8930	8930	8930	0
150	20250120	190900	111570910	8930	8930	8930	8930	0
151	20250120	190800	111570910	8930	8930	8930	8930	0
152	20250120	190700	111570910	8930	8930	8930	8930	2674
153	20250120	190600	111570910	8930	8930	8930	8930	0
154	20250120	190500	111570910	8930	8930	8930	8930	0
155	20250120	190400	111570910	8930	8930	8930	8930	0
156	20250120	190300	111570910	8930	8930	8930	8930	0
157	20250120	190200	111570910	8930	8930	8930	8930	0
158	20250120	190100	111570910	8930	8930	8930	8930	0
159	20250120	190000	111570910	8930	8930	8930	8930	0
160	20250120	185900	111570910	8930	8930	8930	8930	0
161	20250120	185800	111570910	8930	8930	8930	8930	0
162	20250120	185700	111570910	8930	8930	8930	8930	0
163	20250120	185600	111570910	8930	8930	8930	8930	0
164	20250120	185500	111570910	8930	8930	8930	8930	0
165	20250120	185400	111570910	8930	8930	8930	8930	0
166	20250120	185300	111570910	8930	8930	8930	8930	0
167	20250120	185200	111570910	8930	8930	8930	8930	0
168	20250120	185100	111570910	8930	8930	8930	8930	0
169	20250120	185000	111570910	8930	8930	8930	8930	0
170	20250120	184900	111570910	8930	8930	8930	8930	0
171	20250120	184800	111570910	8930	8930	8930	8930	0
172	20250120	184700	111570910	8930	8930	8930	8930	0
173	20250120	184600	111570910	8930	8930	8930	8930	0
174	20250120	184500	111570910	8930	8930	8930	8930	0
175	20250120	184400	111570910	8930	8930	8930	8930	0
176	20250120	184300	111570910	8930	8930	8930	8930	0
177	20250120	184200	111570910	8930	8930	8930	8930	0
178	20250120	184100	111570910	8930	8930	8930	8930	0
179	20250120	184000	111570910	8930	8930	8930	8930	0
180	20250120	183900	111570910	8930	8930	8930	8930	0
181	20250120	183800	111570910	8930	8930	8930	8930	0
182	20250120	183700	111570910	8930	8930	8930	8930	2674
183	20250120	183600	111570910	8930	8930	8930	8930	0
184	20250120	183500	111570910	8930	8930	8930	8930	0
185	20250120	183400	111570910	8930	8930	8930	8930	0
186	20250120	183300	111570910	8930	8930	8930	8930	0
187	20250120	183200	111570910	8930	8930	8930	8930	0
188	20250120	183100	111570910	8930	8930	8930	8930	0
189	20250120	183000	111570910	8930	8930	8930	8930	0
190	20250120	182900	111570910	8930	8930	8930	8930	0
191	20250120	182800	111570910	8930	8930	8930	8930	0
192	20250120	182700	111570910	8930	8930	8930	8930	0
193	20250120	182600	111570910	8930	8930	8930	8930	0
194	20250120	182500	111570910	8930	8930	8930	8930	0
195	20250120	182400	111570910	8930	8930	8930	8930	0
196	20250120	182300	111570910	8930	8930	8930	8930	0
197	20250120	182200	111570910	8930	8930	8930	8930	0
198	20250120	182100	111570910	8930	8930	8930	8930	0
199	20250120	182000	111570910	8930	8930	8930	8930	0
200	20250120	181900	111570910	8930	8930	8930	8930	0
201	20250120	181800	111570910	8930	8930	8930	8930	0
202	20250120	181700	111570910	8930	8930	8930	8930	0
203	20250120	181600	111570910	8930	8930	8930	8930	0
204	20250120	181500	111570910	8930	8930	8930	8930	0
205	20250120	181400	111570910	8930	8930	8930	8930	0
206	20250120	181300	111570910	8930	8930	8930	8930	0
207	20250120	181200	111570910	8930	8930	8930	8930	0
208	20250120	181100	111570910	8930	8930	8930	8930	0
209	20250120	181000	111570910	8930	8930	8930	8930	0
210	20250120	180900	111570910	8930	8930	8930	8930	0
211	20250120	180800	111570910	8930	8930	8930	8930	0
212	20250120	180700	111570910	8930	8930	8930	8930	2674
213	20250120	180600	111570910	8930	8930	8930	8930	0
214	20250120	180500	111570910	8930	8930	8930	8930	0
215	20250120	180400	111570910	8930	8930	8930	8930	0
216	20250120	180300	111570910	8930	8930	8930	8930	0
217	20250120	180200	111570910	8930	8930	8930	8930	0
218	20250120	180100	111570910	8930	8930	8930	8930	0
219	20250120	180000	111570910	8930	8930	8930	8930	0
220	20250120	175900	111570910	8930	8930	8930	8930	0
221	20250120	175800	111570910	8930	8930	8930	8930	0
222	20250120	175700	111570910	8930	8930	8930	8930	0
223	20250120	175600	111570910	8930	8930	8930	8930	0
224	20250120	175500	111570910	8930	8930	8930	8930	0
225	20250120	175400	111570910	8930	8930	8930	8930	0
226	20250120	175300	111570910	8930	8930	8930	8930	0
227	20250120	175200	111570910	8930	8930	8930	8930	0
228	20250120	175100	111570910	8930	8930	8930	8930	0
229	20250120	175000	111570910	8930	8930	8930	8930	0
230	20250120	174900	111570910	8930	8930	8930	8930	0
231	20250120	174800	111570910	8930	8930	8930	8930	0
232	20250120	174700	111570910	8930	8930	8930	8930	0
233	20250120	174600	111570910	8930	8930	8930	8930	0
234	20250120	174500	111570910	8930	8930	8930	8930	0
235	20250120	174400	111570910	8930	8930	8930	8930	0
236	20250120	174300	111570910	8930	8930	8930	8930	0
237	20250120	174200	111570910	8930	8930	8930	8930	0
238	20250120	174100	111570910	8930	8930	8930	8930	0
239	20250120	174000	111570910	8930	8930	8930	8930	0
240	20250120	173900	111570910	8930	8930	8930	8930	0
241	20250120	173800	111570910	8930	8930	8930	8930	0
242	20250120	173700	111570910	8930	8930	8930	8930	2674
243	20250120	173600	111570910	8930	8930	8930	8930	0
244	20250120	173500	111570910	8930	8930	8930	8930	0
245	20250120	173400	111570910	8930	8930	8930	8930	0
246	20250120	173300	111570910	8930	8930	8930	8930	0
247	20250120	173200	111570910	8930	8930	8930	8930	0
248	20250120	173100	111570910	8930	8930	8930	8930	0
249	20250120	173000	111570910	8930	8930	8930	8930	0
250	20250120	172900	111570910	8930	8930	8930	8930	0
251	20250120	172800	111570910	8930	8930	8930	8930	0
252	20250120	172700	111570910	8930	8930	8930	8930	0
253	20250120	172600	111570910	8930	8930	8930	8930	0
254	20250120	172500	111570910	8930	8930	8930	8930	0
255	20250120	172400	111570910	8930	8930	8930	8930	0
256	20250120	172300	111570910	8930	8930	8930	8930	0
257	20250120	172200	111570910	8930	8930	8930	8930	0
258	20250120	172100	111570910	8930	8930	8930	8930	0
259	20250120	172000	111570910	8930	8930	8930	8930	0
260	20250120	171900	111570910	8930	8930	8930	8930	0
261	20250120	171800	111570910	8930	8930	8930	8930	0
262	20250120	171700	111570910	8930	8930	8930	8930	0
263	20250120	171600	111570910	8930	8930	8930	8930	0
264	20250120	171500	111570910	8930	8930	8930	8930	0
265	20250120	171400	111570910	8930	8930	8930	8930	0
266	20250120	171300	111570910	8930	8930	8930	8930	0
267	20250120	171200	111570910	8930	8930	8930	8930	0
268	20250120	171100	111570910	8930	8930	8930	8930	0
269	20250120	171000	111570910	8930	8930	8930	8930	0
270	20250120	170900	111570910	8930	8930	8930	8930	0
271	20250120	170800	111570910	8930	8930	8930	8930	0
272	20250120	170700	111570910	8930	8930	8930	8930	2674
273	20250120	170600	111570910	8930	8930	8930	8930	0
274	20250120	170500	111570910	8930	8930	8930	8930	0
275	20250120	170400	111570910	8930	8930	8930	8930	0
276	20250120	170300	111570910	8930	8930	8930	8930	0
277	20250120	170200	111570910	8930	8930	8930	8930	0
278	20250120	170100	111570910	8930	8930	8930	8930	0
279	20250120	170000	111570910	8930	8930	8930	8930	0
280	20250120	165900	111570910	8930	8930	8930	8930	0
281	20250120	165800	111570910	8930	8930	8930	8930	0
282	20250120	165700	111570910	8930	8930	8930	8930	0
283	20250120	165600	111570910	8930	8930	8930	8930	0
284	20250120	165500	111570910	8930	8930	8930	8930	0
285	20250120	165400	111570910	8930	8930	8930	8930	0
286	20250120	165300	111570910	8930	8930	8930	8930	0
287	20250120	165200	111570910	8930	8930	8930	8930	0
288	20250120	165100	111570910	8930	8930	8930	8930	0
289	20250120	165000	111570910	8930	8930	8930	8930	0
290	20250120	164900	111570910	8930	8930	8930	8930	0
291	20250120	164800	111570910	8930	8930	8930	8930	0
292	20250120	164700	111570910	8930	8930	8930	8930	0
293	20250120	164600	111570910	8930	8930	8930	8930	0
294	20250120	164500	111570910	8930	8930	8930	8930	0
295	20250120	164400	111570910	8930	8930	8930	8930	0
296	20250120	164300	111570910	8930	8930	8930	8930	0
297	20250120	164200	111570910	8930	8930	8930	8930	0
298	20250120	164100	111570910	8930	8930	8930	8930	0
299	20250120	164000	111570910	8930	8930	8930	8930	0
300	20250120	163900	111570910	8930	8930	8930	8930	0
301	20250120	163800	111570910	8930	8930	8930	8930	0
302	20250120	163700	111570910	8930	8930	8930	8930	2674
303	20250120	163600	111570910	8930	8930	8930	8930	0
304	20250120	163500	111570910	8930	8930	8930	8930	0
305	20250120	163400	111570910	8930	8930	8930	8930	0
306	20250120	163300	111570910	8930	8930	8930	8930	0
307	20250120	163200	111570910	8930	8930	8930	8930	0
308	20250120	163100	111570910	8930	8930	8930	8930	0
309	20250120	163000	111570910	8930	8930	8930	8930	0
310	20250120	162900	111570910	8930	8930	8930	8930	0
311	20250120	162800	111570910	8930	8930	8930	8930	0
312	20250120	162700	111570910	8930	8930	8930	8930	0
313	20250120	162600	111570910	8930	8930	8930	8930	0
314	20250120	162500	111570910	8930	8930	8930	8930	0
315	20250120	162400	111570910	8930	8930	8930	8930	0
316	20250120	162300	111570910	8930	8930	8930	8930	0
317	20250120	162200	111570910	8930	8930	8930	8930	0
318	20250120	162100	111570910	8930	8930	8930	8930	0
319	20250120	162000	111570910	8930	8930	8930	8930	0
320	20250120	161900	111570910	8930	8930	8930	8930	0
321	20250120	161800	111570910	8930	8930	8930	8930	0
322	20250120	161700	111570910	8930	8930	8930	8930	0
323	20250120	161600	111570910	8930	8930	8930	8930	0
324	20250120	161500	111570910	8930	8930	8930	8930	0
325	20250120	161400	111570910	8930	8930	8930	8930	0
326	20250120	161300	111570910	8930	8930	8930	8930	0
327	20250120	161200	111570910	8930	8930	8930	8930	0
328	20250120	161100	111570910	8930	8930	8930	8930	0
329	20250120	161000	111570910	8930	8930	8930	8930	0
330	20250120	160900	111570910	8930	8930	8930	8930	0
331	20250120	160800	111570910	8930	8930	8930	8930	0
332	20250120	160700	111570910	8930	8930	8930	8930	2674
333	20250120	160600	111570910	8930	8930	8930	8930	0
334	20250120	160500	111570910	8930	8930	8930	8930	0
335	20250120	160400	111570910	8930	8930	8930	8930	0
336	20250120	160300	111570910	8930	8930	8930	8930	0
337	20250120	160200	111570910	8930	8930	8930	8930	0
338	20250120	160100	111570910	8930	8930	8930	8930	0
339	20250120	160000	111570910	8930	8930	8930	8930	0
340	20250120	155900	111570910	8930	8930	8930	8930	0
341	20250120	155800	111570910	8930	8930	8930	8930	0
342	20250120	155700	111570910	8930	8930	8930	8930	0
343	20250120	155600	111570910	8930	8930	8930	8930	0
344	20250120	155500	111570910	8930	8930	8930	8930	0
345	20250120	155400	111570910	8930	8930	8930	8930	0
346	20250120	155300	111570910	8930	8930	8930	8930	0
347	20250120	155200	111570910	8930	8930	8930	8930	0
348	20250120	155100	111570910	8930	8930	8930	8930	0
349	20250120	155000	111570910	8930	8930	8930	8930	0
350	20250120	154900	111570910	8930	8930	8930	8930	0
351	20250120	154800	111570910	8930	8930	8930	8930	0
352	20250120	154700	111570910	8930	8930	8930	8930	0
353	20250120	154600	111570910	8930	8930	8930	8930	0
354	20250120	154500	111570910	8930	8930	8930	8930	0
355	20250120	154400	111570910	8930	8930	8930	8930	0
356	20250120	154300	111570910	8930	8930	8930	8930	0
357	20250120	154200	111570910	8930	8930	8930	8930	0
358	20250120	154100	111570910	8930	8930	8930	8930	0
359	20250120	154000	111570910	8930	8930	8930	8930	0
360	20250120	153900	111570910	8930	8930	8930	8930	0
361	20250120	153800	111570910	8930	8930	8930	8930	0
362	20250120	153700	111570910	8930	8930	8930	8930	2674
363	20250120	153600	111570910	8930	8930	8930	8930	0
364	20250120	153500	111570910	8930	8930	8930	8930	0
365	20250120	153400	111570910	8930	8930	8930	8930	0
366	20250120	153300	111570910	8930	8930	8930	8930	0
367	20250120	153200	111570910	8930	8930	8930	8930	0
368	20250120	153100	111570910	8930	8930	8930	8930	0
369	20250120	153000	111570910	8930	8930	8930	8930	2674
370	20250120	152900	87692090	8920	8920	8920	8920	0
371	20250120	152800	87692090	8920	8920	8920	8920	0
372	20250120	152700	87692090	8920	8920	8920	8920	0
373	20250120	152600	87692090	8920	8920	8920	8920	0
374	20250120	152500	87692090	8920	8920	8920	8920	0
375	20250120	152400	87692090	8920	8920	8920	8920	0
376	20250120	152300	87692090	8920	8920	8920	8920	0
377	20250120	152200	87692090	8920	8920	8920	8920	0
378	20250120	152100	87692090	8920	8920	8920	8920	0
379	20250120	152000	87692090	8920	8920	8920	8920	0
380	20250120	151900	87692090	8920	8930	8930	8850	503
381	20250120	151800	83230900	8930	8930	8930	8930	3
382	20250120	151700	83204110	8930	8930	8930	8930	0
383	20250120	151600	83204110	8930	8930	8930	8930	0
384	20250120	151500	83204110	8930	8930	8930	8930	0
385	20250120	151400	83204110	8930	8930	8930	8930	0
386	20250120	151300	83204110	8930	8930	8930	8930	0
387	20250120	151200	83204110	8930	8930	8930	8930	0
388	20250120	151100	83204110	8930	8930	8930	8930	0
389	20250120	151000	83204110	8930	8930	8930	8930	0
390	20250120	150900	83204110	8930	8930	8930	8930	0
391	20250120	150800	83204110	8930	8930	8930	8930	0
392	20250120	150700	83204110	8930	8930	8930	8930	0
393	20250120	150600	83204110	8930	8930	8930	8930	0
394	20250120	150500	83204110	8930	8930	8930	8930	2
395	20250120	150400	83186250	8930	8930	8930	8930	125
396	20250120	150300	82070000	8880	8880	8880	8880	0
397	20250120	150200	82070000	8880	8880	8880	8880	0
398	20250120	150100	82070000	8880	8890	8890	8880	700
399	20250120	150000	75853970	8930	8930	8930	8930	0
400	20250120	145900	75853970	8930	8930	8930	8930	2
401	20250120	145800	75836110	8930	8930	8930	8930	0
402	20250120	145700	75836110	8930	8930	8930	8930	0
403	20250120	145600	75836110	8930	8930	8930	8930	0
404	20250120	145500	75836110	8930	8930	8930	8930	0
405	20250120	145400	75836110	8930	8930	8930	8930	0
406	20250120	145300	75836110	8930	8930	8930	8930	1
407	20250120	145200	75827180	8890	8890	8890	8890	0
408	20250120	145100	75827180	8890	8890	8890	8890	27
409	20250120	145000	75587150	8920	8920	8920	8920	0
410	20250120	144900	75587150	8920	8920	8920	8920	0
411	20250120	144800	75587150	8920	8920	8920	8920	0
412	20250120	144700	75587150	8920	8920	8920	8920	0
413	20250120	144600	75587150	8920	8920	8920	8920	0
414	20250120	144500	75587150	8920	8920	8920	8920	0
415	20250120	144400	75587150	8920	8920	8920	8920	0
416	20250120	144300	75587150	8920	8920	8920	8920	0
417	20250120	144200	75587150	8920	8920	8920	8920	0
418	20250120	144100	75587150	8920	8920	8920	8920	0
419	20250120	144000	75587150	8920	8920	8920	8920	0
420	20250120	143900	75587150	8920	8920	8920	8920	0
421	20250120	143800	75587150	8920	8920	8920	8920	0
422	20250120	143700	75587150	8920	8920	8920	8920	0
423	20250120	143600	75587150	8920	8920	8920	8920	0
424	20250120	143500	75587150	8920	8920	8920	8920	0
425	20250120	143400	75587150	8920	8920	8920	8920	0
426	20250120	143300	75587150	8920	8910	8920	8890	983
427	20250120	143200	66835620	8920	8920	8920	8920	0
428	20250120	143100	66835620	8920	8920	8920	8920	0
429	20250120	143000	66835620	8920	8920	8920	8920	85
430	20250120	142900	66077420	8990	8990	8990	8990	0
431	20250120	142800	66077420	8990	8990	8990	8990	0
432	20250120	142700	66077420	8990	8990	8990	8990	0
433	20250120	142600	66077420	8990	8990	8990	8990	0
434	20250120	142500	66077420	8990	8990	8990	8990	0
435	20250120	142400	66077420	8990	8990	8990	8990	0
436	20250120	142300	66077420	8990	8990	8990	8990	0
437	20250120	142200	66077420	8990	8990	8990	8990	0
438	20250120	142100	66077420	8990	8990	8990	8990	0
439	20250120	142000	66077420	8990	8990	8990	8990	0
440	20250120	141900	66077420	8990	8990	8990	8990	0
441	20250120	141800	66077420	8990	8990	8990	8990	0
442	20250120	141700	66077420	8990	8990	8990	8990	0
443	20250120	141600	66077420	8990	8990	8990	8990	0
444	20250120	141500	66077420	8990	8990	8990	8990	0
445	20250120	141400	66077420	8990	8990	8990	8990	0
446	20250120	141300	66077420	8990	8990	8990	8990	0
447	20250120	141200	66077420	8990	8990	8990	8990	0
448	20250120	141100	66077420	8990	8990	8990	8990	0
449	20250120	141000	66077420	8990	8990	8990	8990	0
450	20250120	140900	66077420	8990	8990	8990	8990	0
451	20250120	140800	66077420	8990	8990	8990	8990	0
452	20250120	140700	66077420	8990	8990	8990	8990	0
453	20250120	140600	66077420	8990	8990	8990	8990	0
454	20250120	140500	66077420	8990	8990	8990	8990	1
455	20250120	140400	66068430	8950	8950	8950	8950	0
456	20250120	140300	66068430	8950	8950	8950	8950	0
457	20250120	140200	66068430	8950	8950	8950	8950	0
458	20250120	140100	66068430	8950	8950	8950	8950	0
459	20250120	140000	66068430	8950	8950	8950	8950	13
460	20250120	135900	65952080	9000	9000	9000	9000	0
461	20250120	135800	65952080	9000	9000	9000	9000	0
462	20250120	135700	65952080	9000	9000	9000	9000	0
463	20250120	135600	65952080	9000	9000	9000	9000	0
464	20250120	135500	65952080	9000	9000	9000	9000	0
465	20250120	135400	65952080	9000	9000	9000	9000	0
466	20250120	135300	65952080	9000	9000	9000	9000	0
467	20250120	135200	65952080	9000	9000	9000	9000	0
468	20250120	135100	65952080	9000	9000	9000	9000	0
469	20250120	135000	65952080	9000	9000	9000	9000	0
470	20250120	134900	65952080	9000	9000	9000	9000	0
471	20250120	134800	65952080	9000	9000	9000	9000	0
472	20250120	134700	65952080	9000	9000	9000	9000	0
473	20250120	134600	65952080	9000	9000	9000	9000	0
474	20250120	134500	65952080	9000	9000	9000	9000	0
475	20250120	134400	65952080	9000	9000	9000	9000	1
476	20250120	134300	65943080	8930	8930	8930	8930	0
477	20250120	134200	65943080	8930	8930	8930	8930	0
478	20250120	134100	65943080	8930	8930	8930	8930	0
479	20250120	134000	65943080	8930	8930	8930	8930	61
480	20250120	133900	65398350	9000	9000	9000	9000	0
481	20250120	133800	65398350	9000	9000	9000	9000	0
482	20250120	133700	65398350	9000	9000	9000	9000	0
483	20250120	133600	65398350	9000	9000	9000	9000	0
484	20250120	133500	65398350	9000	9000	9000	9000	0
485	20250120	133400	65398350	9000	9000	9000	9000	20
486	20250120	133300	65218350	8970	8970	8970	8970	2000
487	20250120	133200	47278350	9000	9000	9000	9000	0
488	20250120	133100	47278350	9000	9000	9000	9000	0
489	20250120	133000	47278350	9000	8950	9000	8950	318
490	20250120	132900	44425640	8930	8930	8930	8930	0
491	20250120	132800	44425640	8930	8930	8930	8930	0
492	20250120	132700	44425640	8930	8930	8930	8930	0
493	20250120	132600	44425640	8930	8930	8930	8930	0
494	20250120	132500	44425640	8930	8930	8930	8930	0
495	20250120	132400	44425640	8930	8930	8930	8930	0
496	20250120	132300	44425640	8930	8930	8930	8930	0
497	20250120	132200	44425640	8930	8930	8930	8930	0
498	20250120	132100	44425640	8930	8930	8930	8930	0
499	20250120	132000	44425640	8930	8930	8930	8930	0
500	20250120	131900	44425640	8930	8930	8930	8930	0
501	20250120	131800	44425640	8930	8930	8930	8930	0
502	20250120	131700	44425640	8930	8930	8930	8930	115
503	20250120	131600	43398690	8940	8940	8940	8940	10
504	20250120	131500	43309290	8940	8940	8940	8940	0
505	20250120	131400	43309290	8940	8940	8940	8940	0
506	20250120	131300	43309290	8940	8940	8940	8940	0
507	20250120	131200	43309290	8940	8940	8940	8940	0
508	20250120	131100	43309290	8940	8940	8940	8940	0
509	20250120	131000	43309290	8940	8940	8940	8940	0
510	20250120	130900	43309290	8940	8940	8940	8940	0
511	20250120	130800	43309290	8940	8940	8940	8940	0
512	20250120	130700	43309290	8940	8940	8940	8940	1
513	20250120	130600	43300350	8930	8930	8930	8930	0
514	20250120	130500	43300350	8930	8930	8930	8930	0
515	20250120	130400	43300350	8930	8930	8930	8930	0
516	20250120	130300	43300350	8930	8930	8930	8930	0
517	20250120	130200	43300350	8930	8930	8930	8930	1
518	20250120	130100	43291420	8930	8930	8930	8930	0
519	20250120	130000	43291420	8930	8930	8930	8930	0
520	20250120	125900	43291420	8930	8930	8930	8930	0
521	20250120	125800	43291420	8930	8930	8930	8930	100
522	20250120	125700	42398420	8930	8930	8930	8930	0
523	20250120	125600	42398420	8930	8930	8930	8930	0
524	20250120	125500	42398420	8930	8930	8930	8930	0
525	20250120	125400	42398420	8930	8930	8930	8930	0
526	20250120	125300	42398420	8930	8930	8930	8930	2
527	20250120	125200	42380560	8940	8940	8940	8940	4
528	20250120	125100	42344800	8940	8940	8950	8940	3
529	20250120	125000	42317970	8870	8870	8870	8870	0
530	20250120	124900	42317970	8870	8870	8870	8870	0
531	20250120	124800	42317970	8870	8870	8870	8870	0
532	20250120	124700	42317970	8870	8930	8930	8870	500
533	20250120	124600	37881360	8930	8930	8930	8930	0
534	20250120	124500	37881360	8930	8930	8930	8930	0
535	20250120	124400	37881360	8930	8930	8930	8930	0
536	20250120	124300	37881360	8930	8930	8930	8930	0
537	20250120	124200	37881360	8930	8930	8930	8930	0
538	20250120	124100	37881360	8930	8930	8930	8930	0
539	20250120	124000	37881360	8930	8930	8930	8930	0
540	20250120	123900	37881360	8930	8930	8930	8930	0
541	20250120	123800	37881360	8930	8930	8930	8930	0
542	20250120	123700	37881360	8930	8930	8930	8930	0
543	20250120	123600	37881360	8930	8930	8930	8930	0
544	20250120	123500	37881360	8930	8930	8930	8930	0
545	20250120	123400	37881360	8930	8930	8930	8930	0
546	20250120	123300	37881360	8930	8930	8930	8930	0
547	20250120	123200	37881360	8930	8930	8930	8930	0
548	20250120	123100	37881360	8930	8930	8930	8930	0
549	20250120	123000	37881360	8930	8930	8930	8930	0
550	20250120	122900	37881360	8930	8930	8930	8930	0
551	20250120	122800	37881360	8930	8930	8930	8930	0
552	20250120	122700	37881360	8930	8930	8930	8930	0
553	20250120	122600	37881360	8930	8930	8930	8930	0
554	20250120	122500	37881360	8930	8930	8930	8930	0
555	20250120	122400	37881360	8930	8930	8930	8930	0
556	20250120	122300	37881360	8930	8930	8930	8930	0
557	20250120	122200	37881360	8930	8930	8930	8930	200
558	20250120	122100	36095360	8950	8950	8950	8950	0
559	20250120	122000	36095360	8950	8950	8950	8950	0
560	20250120	121900	36095360	8950	8950	8950	8950	0
561	20250120	121800	36095360	8950	8950	8950	8950	0
562	20250120	121700	36095360	8950	8950	8950	8950	0
563	20250120	121600	36095360	8950	8950	8950	8950	0
564	20250120	121500	36095360	8950	8950	8950	8950	0
565	20250120	121400	36095360	8950	8950	8950	8950	0
566	20250120	121300	36095360	8950	8950	8950	8950	0
567	20250120	121200	36095360	8950	8950	8950	8950	0
568	20250120	121100	36095360	8950	8950	8950	8950	0
569	20250120	121000	36095360	8950	8950	8950	8950	0
570	20250120	120900	36095360	8950	8950	8950	8950	0
571	20250120	120800	36095360	8950	8950	8950	8950	0
572	20250120	120700	36095360	8950	8950	8950	8950	0
573	20250120	120600	36095360	8950	8950	8950	8950	0
574	20250120	120500	36095360	8950	8950	8950	8950	0
575	20250120	120400	36095360	8950	8950	8950	8950	0
576	20250120	120300	36095360	8950	8950	8950	8950	0
577	20250120	120200	36095360	8950	8950	8950	8950	0
578	20250120	120100	36095360	8950	8950	8950	8950	0
579	20250120	120000	36095360	8950	8950	8950	8950	0
580	20250120	115900	36095360	8950	8950	8950	8950	0
581	20250120	115800	36095360	8950	8950	8950	8950	0
582	20250120	115700	36095360	8950	8950	8950	8950	0
583	20250120	115600	36095360	8950	8950	8950	8950	0
584	20250120	115500	36095360	8950	8950	8950	8950	0
585	20250120	115400	36095360	8950	8950	8950	8950	0
586	20250120	115300	36095360	8950	8950	8950	8950	0
587	20250120	115200	36095360	8950	8950	8950	8950	184
588	20250120	115100	34448560	9000	9000	9000	9000	0
589	20250120	115000	34448560	9000	9000	9000	9000	1
590	20250120	114900	34439560	8950	8950	8950	8950	0
591	20250120	114800	34439560	8950	8950	8950	8950	0
592	20250120	114700	34439560	8950	8950	8950	8950	0
593	20250120	114600	34439560	8950	8950	8950	8950	0
594	20250120	114500	34439560	8950	8950	8950	8950	0
595	20250120	114400	34439560	8950	8950	8950	8950	0
596	20250120	114300	34439560	8950	8950	8950	8950	0
597	20250120	114200	34439560	8950	8950	8950	8950	0
598	20250120	114100	34439560	8950	8950	8950	8950	0
599	20250120	114000	34439560	8950	8950	8950	8950	0
600	20250120	113900	34439560	8950	8950	8950	8950	0
601	20250120	113800	34439560	8950	8950	8950	8950	0
602	20250120	113700	34439560	8950	8950	8950	8950	0
603	20250120	113600	34439560	8950	8950	8950	8950	0
604	20250120	113500	34439560	8950	8950	8950	8950	0
605	20250120	113400	34439560	8950	8950	8950	8950	0
606	20250120	113300	34439560	8950	8950	8950	8950	0
607	20250120	113200	34439560	8950	8950	8950	8950	51
608	20250120	113100	33983110	8860	8860	8860	8860	0
609	20250120	113000	33983110	8860	8860	8860	8860	0
610	20250120	112900	33983110	8860	8860	8860	8860	0
611	20250120	112800	33983110	8860	8860	8860	8860	0
612	20250120	112700	33983110	8860	8860	8860	8860	0
613	20250120	112600	33983110	8860	8860	8860	8860	0
614	20250120	112500	33983110	8860	8860	8860	8860	0
615	20250120	112400	33983110	8860	8860	8860	8860	0
616	20250120	112300	33983110	8860	8860	8860	8860	0
617	20250120	112200	33983110	8860	8860	8860	8860	813
618	20250120	112100	26779930	8860	8860	8860	8860	0
619	20250120	112000	26779930	8860	8860	8860	8860	0
620	20250120	111900	26779930	8860	8860	8860	8860	0
621	20250120	111800	26779930	8860	8860	8860	8860	0
622	20250120	111700	26779930	8860	8860	8860	8860	0
623	20250120	111600	26779930	8860	8860	8860	8860	0
624	20250120	111500	26779930	8860	8860	8860	8860	0
625	20250120	111400	26779930	8860	8860	8860	8860	0
626	20250120	111300	26779930	8860	8860	8860	8860	0
627	20250120	111200	26779930	8860	8860	8860	8860	0
628	20250120	111100	26779930	8860	8860	8860	8860	0
629	20250120	111000	26779930	8860	8860	8860	8860	27
630	20250120	110900	26540710	8850	8850	8850	8850	0
631	20250120	110800	26540710	8850	8850	8850	8850	1
632	20250120	110700	26531860	8830	8830	8830	8830	0
633	20250120	110600	26531860	8830	8830	8830	8830	0
634	20250120	110500	26531860	8830	8830	8830	8830	0
635	20250120	110400	26531860	8830	8830	8830	8830	0
636	20250120	110300	26531860	8830	8830	8830	8830	0
637	20250120	110200	26531860	8830	8830	8830	8830	0
638	20250120	110100	26531860	8830	8830	8830	8830	0
639	20250120	110000	26531860	8830	8830	8830	8830	1
640	20250120	105900	26523030	8820	8820	8820	8820	0
641	20250120	105800	26523030	8820	8820	8820	8820	0
642	20250120	105700	26523030	8820	8820	8820	8820	0
643	20250120	105600	26523030	8820	8820	8820	8820	0
644	20250120	105500	26523030	8820	8820	8820	8820	1
645	20250120	105400	26514210	8820	8820	8820	8820	0
646	20250120	105300	26514210	8820	8840	8840	8820	600
647	20250120	105200	21216760	8910	8910	8910	8910	0
648	20250120	105100	21216760	8910	8910	8910	8910	0
649	20250120	105000	21216760	8910	8910	8910	8910	0
650	20250120	104900	21216760	8910	8910	8910	8910	0
651	20250120	104800	21216760	8910	8910	8910	8910	0
652	20250120	104700	21216760	8910	8910	8910	8910	0
653	20250120	104600	21216760	8910	8910	8910	8910	0
654	20250120	104500	21216760	8910	8910	8910	8910	0
655	20250120	104400	21216760	8910	8910	8910	8910	0
656	20250120	104300	21216760	8910	8910	8910	8910	0
657	20250120	104200	21216760	8910	8910	8910	8910	0
658	20250120	104100	21216760	8910	8910	8910	8910	1
659	20250120	104000	21207850	8820	8820	8820	8820	200
660	20250120	103900	19443850	8820	8820	8820	8820	0
661	20250120	103800	19443850	8820	8820	8820	8820	0
662	20250120	103700	19443850	8820	8820	8820	8820	0
663	20250120	103600	19443850	8820	8820	8820	8820	0
664	20250120	103500	19443850	8820	8900	8910	8820	122
665	20250120	103400	18358850	8900	8900	8900	8900	100
666	20250120	103300	17468850	8880	8880	8880	8880	0
667	20250120	103200	17468850	8880	8880	8880	8880	0
668	20250120	103100	17468850	8880	8880	8880	8880	0
669	20250120	103000	17468850	8880	8880	8880	8880	0
670	20250120	102900	17468850	8880	8880	8880	8880	0
671	20250120	102800	17468850	8880	8880	8880	8880	0
672	20250120	102700	17468850	8880	8880	8880	8880	2
673	20250120	102600	17451090	8820	8820	8820	8820	0
674	20250120	102500	17451090	8820	8820	8820	8820	0
675	20250120	102400	17451090	8820	8820	8820	8820	0
676	20250120	102300	17451090	8820	8820	8820	8820	0
677	20250120	102200	17451090	8820	8820	8820	8820	0
678	20250120	102100	17451090	8820	8820	8820	8820	0
679	20250120	102000	17451090	8820	8820	8820	8820	0
680	20250120	101900	17451090	8820	8820	8820	8820	0
681	20250120	101800	17451090	8820	8820	8820	8820	0
682	20250120	101700	17451090	8820	8820	8820	8820	0
683	20250120	101600	17451090	8820	8820	8820	8820	0
684	20250120	101500	17451090	8820	8820	8820	8820	0
685	20250120	101400	17451090	8820	8820	8820	8820	0
686	20250120	101300	17451090	8820	8820	8820	8820	0
687	20250120	101200	17451090	8820	8820	8820	8820	0
688	20250120	101100	17451090	8820	8820	8820	8820	0
689	20250120	101000	17451090	8820	8820	8820	8820	12
690	20250120	100900	17345250	8910	8910	8910	8910	1
691	20250120	100800	17336340	8910	8910	8910	8910	1
692	20250120	100700	17327430	8870	8870	8870	8870	0
693	20250120	100600	17327430	8870	8870	8870	8870	0
694	20250120	100500	17327430	8870	8870	8870	8870	0
695	20250120	100400	17327430	8870	8910	8910	8870	20
696	20250120	100300	17149710	8910	8910	8910	8910	0
697	20250120	100200	17149710	8910	8910	8910	8910	0
698	20250120	100100	17149710	8910	8910	8910	8910	1
699	20250120	100000	17140800	8870	8850	8870	8850	94
700	20250120	095900	16307960	8840	8840	8840	8840	1
701	20250120	095800	16299120	8830	8830	8840	8830	3
702	20250120	095700	16272620	8830	8830	8830	8830	3
703	20250120	095600	16246130	8830	8850	8850	8830	5
704	20250120	095500	16201940	8800	8820	8820	8800	500
705	20250120	095400	11799880	8850	8850	8850	8850	0
706	20250120	095300	11799880	8850	8850	8850	8850	0
707	20250120	095200	11799880	8850	8850	8850	8850	0
708	20250120	095100	11799880	8850	8850	8850	8850	0
709	20250120	095000	11799880	8850	8850	8850	8850	1
710	20250120	094900	11791030	8850	8850	8850	8850	1
711	20250120	094800	11782180	8850	8850	8850	8850	1
712	20250120	094700	11773330	8810	8810	8810	8810	0
713	20250120	094600	11773330	8810	8810	8810	8810	0
714	20250120	094500	11773330	8810	8810	8810	8810	0
715	20250120	094400	11773330	8810	8810	8810	8810	0
716	20250120	094300	11773330	8810	8810	8810	8810	0
717	20250120	094200	11773330	8810	8810	8810	8810	2
718	20250120	094100	11755710	8810	8810	8810	8810	0
719	20250120	094000	11755710	8810	8810	8810	8810	37
720	20250120	093900	11429740	8850	8850	8850	8850	0
721	20250120	093800	11429740	8850	8850	8850	8850	0
722	20250120	093700	11429740	8850	8850	8850	8850	0
723	20250120	093600	11429740	8850	8850	8850	8850	0
724	20250120	093500	11429740	8850	8850	8850	8850	0
725	20250120	093400	11429740	8850	8850	8850	8850	0
726	20250120	093300	11429740	8850	8850	8850	8850	0
727	20250120	093200	11429740	8850	8850	8850	8850	8
728	20250120	093100	11358940	8850	8850	8850	8850	7
729	20250120	093000	11296990	8800	8800	8800	8800	0
730	20250120	092900	11296990	8800	8800	8850	8800	25
731	20250120	092800	11076490	8800	8800	8800	8800	0
732	20250120	092700	11076490	8800	8820	8820	8800	200
733	20250120	092600	9315390	8800	8800	8800	8800	0
734	20250120	092500	9315390	8800	8800	8800	8800	0
735	20250120	092400	9315390	8800	8800	8800	8800	0
736	20250120	092300	9315390	8800	8800	8800	8800	0
737	20250120	092200	9315390	8800	8800	8800	8800	0
738	20250120	092100	9315390	8800	8800	8800	8800	0
739	20250120	092000	9315390	8800	8800	8800	8800	0
740	20250120	091900	9315390	8800	8800	8800	8800	0
741	20250120	091800	9315390	8800	8800	8800	8800	0
742	20250120	091700	9315390	8800	8800	8800	8800	0
743	20250120	091600	9315390	8800	8800	8800	8800	0
744	20250120	091500	9315390	8800	8800	8800	8800	0
745	20250120	091400	9315390	8800	8800	8800	8800	0
746	20250120	091300	9315390	8800	8800	8800	8800	0
747	20250120	091200	9315390	8800	8800	8800	8800	0
748	20250120	091100	9315390	8800	8820	8820	8800	601
749	20250120	091000	4025060	8820	8960	8960	8820	349
750	20250120	090900	925650	9150	9150	9150	9150	0
751	20250120	090800	925650	9150	9150	9150	9150	0
752	20250120	090700	925650	9150	9150	9150	9150	0
753	20250120	090600	925650	9150	9150	9150	9150	0
754	20250120	090500	925650	9150	9150	9150	9150	1
755	20250120	090400	916500	8810	8810	8810	8810	0
756	20250120	090300	916500	8810	8810	8810	8810	0
757	20250120	090200	916500	8810	8810	8810	8810	0
758	20250120	090100	916500	8810	9160	9160	8810	101
759	20250120	090000	18440	9220	9220	9220	9220	2