38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 205400 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 1327 |
| 3 | 20230921 | 205300 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 4 | 20230921 | 205200 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 5 | 20230921 | 205100 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 6 | 20230921 | 205000 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 7 | 20230921 | 204900 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 8 | 20230921 | 204800 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 9 | 20230921 | 204700 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 10 | 20230921 | 204600 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 11 | 20230921 | 204500 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 12 | 20230921 | 204400 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 13 | 20230921 | 204300 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 14 | 20230921 | 204200 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 15 | 20230921 | 204100 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 16 | 20230921 | 204000 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 17 | 20230921 | 203900 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 18 | 20230921 | 203800 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 19 | 20230921 | 203700 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 20 | 20230921 | 203600 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 21 | 20230921 | 203500 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 22 | 20230921 | 203400 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 23 | 20230921 | 203300 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 24 | 20230921 | 203200 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 25 | 20230921 | 203100 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 26 | 20230921 | 203000 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 27 | 20230921 | 202900 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 28 | 20230921 | 202800 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 29 | 20230921 | 202700 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 30 | 20230921 | 202600 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 31 | 20230921 | 202500 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 32 | 20230921 | 202400 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 1327 |
| 33 | 20230921 | 202300 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 34 | 20230921 | 202200 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 35 | 20230921 | 202100 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 36 | 20230921 | 202000 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 37 | 20230921 | 201900 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 38 | 20230921 | 201800 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 39 | 20230921 | 201700 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 40 | 20230921 | 201600 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 41 | 20230921 | 201500 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 42 | 20230921 | 201400 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 43 | 20230921 | 201300 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 44 | 20230921 | 201200 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 45 | 20230921 | 201100 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 46 | 20230921 | 201000 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 47 | 20230921 | 200900 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 48 | 20230921 | 200800 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 49 | 20230921 | 200700 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 50 | 20230921 | 200600 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 51 | 20230921 | 200500 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 52 | 20230921 | 200400 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 53 | 20230921 | 200300 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 54 | 20230921 | 200200 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 55 | 20230921 | 200100 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 56 | 20230921 | 200000 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 57 | 20230921 | 195900 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 58 | 20230921 | 195800 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 59 | 20230921 | 195700 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 60 | 20230921 | 195600 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 61 | 20230921 | 195500 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 62 | 20230921 | 195400 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 1327 |
| 63 | 20230921 | 195300 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 64 | 20230921 | 195200 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 65 | 20230921 | 195100 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 66 | 20230921 | 195000 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 67 | 20230921 | 194900 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 68 | 20230921 | 194800 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 69 | 20230921 | 194700 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 70 | 20230921 | 194600 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 71 | 20230921 | 194500 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 72 | 20230921 | 194400 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 73 | 20230921 | 194300 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 74 | 20230921 | 194200 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 75 | 20230921 | 194100 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 76 | 20230921 | 194000 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 77 | 20230921 | 193900 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 78 | 20230921 | 193800 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 79 | 20230921 | 193700 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 80 | 20230921 | 193600 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 81 | 20230921 | 193500 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 82 | 20230921 | 193400 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 83 | 20230921 | 193300 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 84 | 20230921 | 193200 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 85 | 20230921 | 193100 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 86 | 20230921 | 193000 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 87 | 20230921 | 192900 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 88 | 20230921 | 192800 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 89 | 20230921 | 192700 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 90 | 20230921 | 192600 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 91 | 20230921 | 192500 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 92 | 20230921 | 192400 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 1327 |
| 93 | 20230921 | 192300 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 94 | 20230921 | 192200 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 95 | 20230921 | 192100 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 96 | 20230921 | 192000 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 97 | 20230921 | 191900 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 98 | 20230921 | 191800 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 99 | 20230921 | 191700 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 100 | 20230921 | 191600 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 101 | 20230921 | 191500 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 102 | 20230921 | 191400 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 103 | 20230921 | 191300 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 104 | 20230921 | 191200 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 105 | 20230921 | 191100 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 106 | 20230921 | 191000 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 107 | 20230921 | 190900 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 108 | 20230921 | 190800 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 109 | 20230921 | 190700 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 110 | 20230921 | 190600 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 111 | 20230921 | 190500 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 112 | 20230921 | 190400 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 113 | 20230921 | 190300 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 114 | 20230921 | 190200 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 115 | 20230921 | 190100 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 116 | 20230921 | 190000 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 117 | 20230921 | 185900 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 118 | 20230921 | 185800 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 119 | 20230921 | 185700 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 120 | 20230921 | 185600 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 121 | 20230921 | 185500 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 122 | 20230921 | 185400 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 1327 |
| 123 | 20230921 | 185300 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 124 | 20230921 | 185200 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 125 | 20230921 | 185100 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 126 | 20230921 | 185000 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 127 | 20230921 | 184900 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 128 | 20230921 | 184800 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 129 | 20230921 | 184700 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 130 | 20230921 | 184600 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 131 | 20230921 | 184500 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 132 | 20230921 | 184400 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 133 | 20230921 | 184300 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 134 | 20230921 | 184200 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 135 | 20230921 | 184100 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 136 | 20230921 | 184000 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 137 | 20230921 | 183900 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 138 | 20230921 | 183800 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 139 | 20230921 | 183700 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 140 | 20230921 | 183600 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 141 | 20230921 | 183500 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 142 | 20230921 | 183400 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 143 | 20230921 | 183300 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 144 | 20230921 | 183200 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 145 | 20230921 | 183100 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 146 | 20230921 | 183000 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 147 | 20230921 | 182900 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 148 | 20230921 | 182800 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 149 | 20230921 | 182700 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 150 | 20230921 | 182600 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 151 | 20230921 | 182500 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 152 | 20230921 | 182400 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 1327 |
| 153 | 20230921 | 182300 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 154 | 20230921 | 182200 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 155 | 20230921 | 182100 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 156 | 20230921 | 182000 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 157 | 20230921 | 181900 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 158 | 20230921 | 181800 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 159 | 20230921 | 181700 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 160 | 20230921 | 181600 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 161 | 20230921 | 181500 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 162 | 20230921 | 181400 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 163 | 20230921 | 181300 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 164 | 20230921 | 181200 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 165 | 20230921 | 181100 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 166 | 20230921 | 181000 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 167 | 20230921 | 180900 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 168 | 20230921 | 180800 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 169 | 20230921 | 180700 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 170 | 20230921 | 180600 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 171 | 20230921 | 180500 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 172 | 20230921 | 180400 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 173 | 20230921 | 180300 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 174 | 20230921 | 180200 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 175 | 20230921 | 180100 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 176 | 20230921 | 180000 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 177 | 20230921 | 175900 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 178 | 20230921 | 175800 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 179 | 20230921 | 175700 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 180 | 20230921 | 175600 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 181 | 20230921 | 175500 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 182 | 20230921 | 175400 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 1327 |
| 183 | 20230921 | 175300 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 184 | 20230921 | 175200 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 185 | 20230921 | 175100 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 186 | 20230921 | 175000 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 187 | 20230921 | 174900 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 188 | 20230921 | 174800 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 189 | 20230921 | 174700 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 190 | 20230921 | 174600 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 191 | 20230921 | 174500 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 192 | 20230921 | 174400 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 193 | 20230921 | 174300 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 194 | 20230921 | 174200 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 195 | 20230921 | 174100 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 196 | 20230921 | 174000 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 197 | 20230921 | 173900 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 198 | 20230921 | 173800 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 199 | 20230921 | 173700 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 200 | 20230921 | 173600 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 201 | 20230921 | 173500 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 202 | 20230921 | 173400 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 203 | 20230921 | 173300 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 204 | 20230921 | 173200 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 205 | 20230921 | 173100 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 206 | 20230921 | 173000 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 207 | 20230921 | 172900 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 208 | 20230921 | 172800 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 209 | 20230921 | 172700 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 210 | 20230921 | 172600 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 211 | 20230921 | 172500 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 212 | 20230921 | 172400 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 1327 |
| 213 | 20230921 | 172300 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 214 | 20230921 | 172200 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 215 | 20230921 | 172100 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 216 | 20230921 | 172000 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 217 | 20230921 | 171900 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 218 | 20230921 | 171800 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 219 | 20230921 | 171700 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 220 | 20230921 | 171600 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 221 | 20230921 | 171500 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 222 | 20230921 | 171400 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 223 | 20230921 | 171300 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 224 | 20230921 | 171200 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 225 | 20230921 | 171100 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 226 | 20230921 | 171000 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 227 | 20230921 | 170900 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 228 | 20230921 | 170800 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 229 | 20230921 | 170700 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 230 | 20230921 | 170600 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 231 | 20230921 | 170500 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 232 | 20230921 | 170400 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 233 | 20230921 | 170300 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 234 | 20230921 | 170200 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 235 | 20230921 | 170100 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 236 | 20230921 | 170000 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 237 | 20230921 | 165900 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 238 | 20230921 | 165800 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 239 | 20230921 | 165700 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 240 | 20230921 | 165600 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 241 | 20230921 | 165500 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 242 | 20230921 | 165400 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 1327 |
| 243 | 20230921 | 165300 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 244 | 20230921 | 165200 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 245 | 20230921 | 165100 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 246 | 20230921 | 165000 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 247 | 20230921 | 164900 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 248 | 20230921 | 164800 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 249 | 20230921 | 164700 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 250 | 20230921 | 164600 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 251 | 20230921 | 164500 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 252 | 20230921 | 164400 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 253 | 20230921 | 164300 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 254 | 20230921 | 164200 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 255 | 20230921 | 164100 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 256 | 20230921 | 164000 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 257 | 20230921 | 163900 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 258 | 20230921 | 163800 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 259 | 20230921 | 163700 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 260 | 20230921 | 163600 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 261 | 20230921 | 163500 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 262 | 20230921 | 163400 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 263 | 20230921 | 163300 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 264 | 20230921 | 163200 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 265 | 20230921 | 163100 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 266 | 20230921 | 163000 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 267 | 20230921 | 162900 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 268 | 20230921 | 162800 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 269 | 20230921 | 162700 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 270 | 20230921 | 162600 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 271 | 20230921 | 162500 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 272 | 20230921 | 162400 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 1327 |
| 273 | 20230921 | 162300 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 274 | 20230921 | 162200 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 275 | 20230921 | 162100 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 276 | 20230921 | 162000 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 277 | 20230921 | 161900 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 278 | 20230921 | 161800 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 279 | 20230921 | 161700 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 280 | 20230921 | 161600 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 281 | 20230921 | 161500 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 282 | 20230921 | 161400 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 283 | 20230921 | 161300 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 284 | 20230921 | 161200 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 285 | 20230921 | 161100 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 286 | 20230921 | 161000 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 287 | 20230921 | 160900 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 288 | 20230921 | 160800 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 289 | 20230921 | 160700 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 290 | 20230921 | 160600 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 291 | 20230921 | 160500 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 292 | 20230921 | 160400 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 293 | 20230921 | 160300 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 294 | 20230921 | 160200 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 295 | 20230921 | 160100 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 296 | 20230921 | 160000 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 297 | 20230921 | 155900 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 298 | 20230921 | 155800 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 299 | 20230921 | 155700 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 300 | 20230921 | 155600 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 301 | 20230921 | 155500 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 302 | 20230921 | 155400 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 1327 |
| 303 | 20230921 | 155300 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 304 | 20230921 | 155200 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 305 | 20230921 | 155100 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 306 | 20230921 | 155000 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 307 | 20230921 | 154900 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 308 | 20230921 | 154800 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 309 | 20230921 | 154700 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 310 | 20230921 | 154600 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 311 | 20230921 | 154500 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 312 | 20230921 | 154400 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 313 | 20230921 | 154300 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 314 | 20230921 | 154200 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 315 | 20230921 | 154100 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 316 | 20230921 | 154000 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 317 | 20230921 | 153900 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 318 | 20230921 | 153800 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 319 | 20230921 | 153700 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 320 | 20230921 | 153600 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 321 | 20230921 | 153500 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 322 | 20230921 | 153400 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 323 | 20230921 | 153300 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 324 | 20230921 | 153200 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 325 | 20230921 | 153100 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 326 | 20230921 | 153000 | 11057269700 | 71400 | 71400 | 71400 | 71400 | 1327 |
| 327 | 20230921 | 152900 | 10962521900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 328 | 20230921 | 152800 | 10962521900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 329 | 20230921 | 152700 | 10962521900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 330 | 20230921 | 152600 | 10962521900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 331 | 20230921 | 152500 | 10962521900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 332 | 20230921 | 152400 | 10962521900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 333 | 20230921 | 152300 | 10962521900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 334 | 20230921 | 152200 | 10962521900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 335 | 20230921 | 152100 | 10962521900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 336 | 20230921 | 152000 | 10962521900 | 71400 | 71400 | 71400 | 71400 | 0 |
| 337 | 20230921 | 151900 | 10962521900 | 71400 | 71600 | 71700 | 71400 | 327 |
| 338 | 20230921 | 151800 | 10939140400 | 71600 | 71800 | 71900 | 71600 | 1254 |
| 339 | 20230921 | 151700 | 10849180300 | 71900 | 71800 | 72000 | 71800 | 469 |
| 340 | 20230921 | 151600 | 10815483200 | 72000 | 71600 | 72000 | 71600 | 482 |
| 341 | 20230921 | 151500 | 10780876900 | 71900 | 71800 | 71900 | 71600 | 411 |
| 342 | 20230921 | 151400 | 10751388900 | 71800 | 71700 | 71800 | 71700 | 397 |
| 343 | 20230921 | 151300 | 10722898900 | 71800 | 71800 | 71800 | 71600 | 396 |
| 344 | 20230921 | 151200 | 10694518200 | 72000 | 71800 | 72000 | 71600 | 1228 |
| 345 | 20230921 | 151100 | 10606333400 | 72000 | 71800 | 72100 | 71700 | 921 |
| 346 | 20230921 | 151000 | 10540097800 | 71800 | 71500 | 71800 | 71400 | 390 |
| 347 | 20230921 | 150900 | 10512184900 | 71600 | 71500 | 71600 | 71400 | 689 |
| 348 | 20230921 | 150800 | 10462938700 | 71500 | 71400 | 71500 | 71400 | 313 |
| 349 | 20230921 | 150700 | 10440580500 | 71400 | 71400 | 71500 | 71200 | 510 |
| 350 | 20230921 | 150600 | 10404211300 | 71400 | 71400 | 71700 | 71400 | 686 |
| 351 | 20230921 | 150500 | 10355147300 | 71400 | 71000 | 71400 | 71000 | 954 |
| 352 | 20230921 | 150400 | 10287242600 | 70900 | 71100 | 71200 | 70900 | 539 |
| 353 | 20230921 | 150300 | 10248930900 | 71100 | 71000 | 71100 | 70900 | 671 |
| 354 | 20230921 | 150200 | 10201273600 | 71000 | 70600 | 71100 | 70500 | 916 |
| 355 | 20230921 | 150100 | 10136351700 | 70700 | 70600 | 70700 | 70400 | 337 |
| 356 | 20230921 | 150000 | 10112560600 | 70700 | 70200 | 70700 | 70200 | 430 |
| 357 | 20230921 | 145900 | 10082295200 | 70300 | 70400 | 70600 | 70200 | 678 |
| 358 | 20230921 | 145800 | 10034586200 | 70500 | 70500 | 70700 | 70300 | 560 |
| 359 | 20230921 | 145700 | 9995119600 | 70600 | 70600 | 70700 | 70400 | 545 |
| 360 | 20230921 | 145600 | 9956691700 | 70700 | 70600 | 70700 | 70400 | 612 |
| 361 | 20230921 | 145500 | 9913527500 | 70400 | 70500 | 70600 | 70300 | 553 |
| 362 | 20230921 | 145400 | 9874579600 | 70600 | 70500 | 70600 | 70400 | 444 |
| 363 | 20230921 | 145300 | 9843276400 | 70600 | 70600 | 70700 | 70400 | 618 |
| 364 | 20230921 | 145200 | 9799711000 | 70600 | 70100 | 70700 | 70100 | 2005 |
| 365 | 20230921 | 145100 | 9658482600 | 70100 | 70200 | 70300 | 70100 | 782 |
| 366 | 20230921 | 145000 | 9603569400 | 70200 | 70200 | 70500 | 70200 | 653 |
| 367 | 20230921 | 144900 | 9557663300 | 70400 | 70300 | 70400 | 70200 | 702 |
| 368 | 20230921 | 144800 | 9508303000 | 70300 | 70200 | 70500 | 70100 | 451 |
| 369 | 20230921 | 144700 | 9476614800 | 70200 | 70200 | 70500 | 70200 | 709 |
| 370 | 20230921 | 144600 | 9426781700 | 70300 | 70300 | 70400 | 70200 | 526 |
| 371 | 20230921 | 144500 | 9389801400 | 70400 | 70300 | 70400 | 70100 | 706 |
| 372 | 20230921 | 144400 | 9340185100 | 70300 | 70200 | 70400 | 70200 | 625 |
| 373 | 20230921 | 144300 | 9296242100 | 70400 | 70400 | 70600 | 70200 | 1603 |
| 374 | 20230921 | 144200 | 9183411000 | 70300 | 70500 | 70500 | 70100 | 870 |
| 375 | 20230921 | 144100 | 9122241200 | 70200 | 70200 | 70500 | 70200 | 1172 |
| 376 | 20230921 | 144000 | 9039820800 | 70200 | 70100 | 70300 | 70100 | 543 |
| 377 | 20230921 | 143900 | 9001699300 | 70100 | 70100 | 70300 | 70000 | 589 |
| 378 | 20230921 | 143800 | 8960378900 | 70100 | 70100 | 70200 | 70000 | 462 |
| 379 | 20230921 | 143700 | 8928011100 | 70100 | 70200 | 70300 | 70000 | 615 |
| 380 | 20230921 | 143600 | 8884910000 | 70100 | 70000 | 70200 | 69900 | 879 |
| 381 | 20230921 | 143500 | 8823306400 | 70000 | 70000 | 70200 | 69900 | 607 |
| 382 | 20230921 | 143400 | 8780796600 | 70000 | 70000 | 70200 | 69900 | 869 |
| 383 | 20230921 | 143300 | 8719929700 | 70100 | 70000 | 70100 | 69900 | 934 |
| 384 | 20230921 | 143200 | 8654523200 | 70000 | 70100 | 70200 | 70000 | 759 |
| 385 | 20230921 | 143100 | 8601338700 | 70100 | 70100 | 70200 | 70000 | 735 |
| 386 | 20230921 | 143000 | 8549871800 | 70200 | 70100 | 70200 | 70000 | 702 |
| 387 | 20230921 | 142900 | 8500713000 | 70200 | 70100 | 70300 | 70000 | 592 |
| 388 | 20230921 | 142800 | 8459221800 | 70200 | 70200 | 70300 | 70000 | 578 |
| 389 | 20230921 | 142700 | 8418713700 | 70000 | 70000 | 70300 | 70000 | 550 |
| 390 | 20230921 | 142600 | 8380174000 | 70000 | 70000 | 70200 | 70000 | 600 |
| 391 | 20230921 | 142500 | 8338141900 | 70100 | 70100 | 70100 | 70000 | 548 |
| 392 | 20230921 | 142400 | 8299761200 | 70100 | 70200 | 70300 | 70000 | 642 |
| 393 | 20230921 | 142300 | 8254792400 | 70100 | 70100 | 70300 | 70100 | 861 |
| 394 | 20230921 | 142200 | 8194422800 | 70100 | 70200 | 70300 | 70100 | 415 |
| 395 | 20230921 | 142100 | 8165315600 | 70200 | 70100 | 70400 | 70100 | 598 |
| 396 | 20230921 | 142000 | 8123374300 | 70100 | 70200 | 70300 | 70100 | 689 |
| 397 | 20230921 | 141900 | 8075016200 | 70200 | 70200 | 70300 | 70100 | 483 |
| 398 | 20230921 | 141800 | 8041147300 | 70200 | 70200 | 70300 | 70200 | 515 |
| 399 | 20230921 | 141700 | 8004989300 | 70200 | 70300 | 70400 | 70200 | 657 |
| 400 | 20230921 | 141600 | 7958849900 | 70200 | 70200 | 70500 | 70200 | 499 |
| 401 | 20230921 | 141500 | 7923781900 | 70200 | 70300 | 70500 | 70200 | 492 |
| 402 | 20230921 | 141400 | 7889185100 | 70400 | 70300 | 70500 | 70200 | 456 |
| 403 | 20230921 | 141300 | 7857124100 | 70300 | 70400 | 70500 | 70200 | 673 |
| 404 | 20230921 | 141200 | 7809794100 | 70500 | 70300 | 70500 | 70200 | 545 |
| 405 | 20230921 | 141100 | 7771467100 | 70300 | 70300 | 70500 | 70200 | 1474 |
| 406 | 20230921 | 141000 | 7667764000 | 70300 | 70400 | 70400 | 70200 | 369 |
| 407 | 20230921 | 140900 | 7641825000 | 70300 | 70300 | 70500 | 70300 | 504 |
| 408 | 20230921 | 140800 | 7606381700 | 70200 | 70400 | 70600 | 70200 | 597 |
| 409 | 20230921 | 140700 | 7564397000 | 70400 | 70400 | 70500 | 70200 | 454 |
| 410 | 20230921 | 140600 | 7532478800 | 70300 | 70400 | 70400 | 70300 | 576 |
| 411 | 20230921 | 140500 | 7491976600 | 70500 | 70300 | 70500 | 70300 | 509 |
| 412 | 20230921 | 140400 | 7456166900 | 70300 | 70300 | 70500 | 70200 | 435 |
| 413 | 20230921 | 140300 | 7425589200 | 70300 | 70400 | 70500 | 70200 | 669 |
| 414 | 20230921 | 140200 | 7378571900 | 70300 | 70400 | 70500 | 70200 | 505 |
| 415 | 20230921 | 140100 | 7343047200 | 70200 | 70200 | 70400 | 70200 | 697 |
| 416 | 20230921 | 140000 | 7294085400 | 70300 | 70200 | 70400 | 70200 | 460 |
| 417 | 20230921 | 135900 | 7261755500 | 70200 | 70300 | 70400 | 70200 | 659 |
| 418 | 20230921 | 135800 | 7215455100 | 70400 | 70400 | 70500 | 70200 | 510 |
| 419 | 20230921 | 135700 | 7179584400 | 70500 | 70400 | 70500 | 70300 | 578 |
| 420 | 20230921 | 135600 | 7138915000 | 70400 | 70500 | 70500 | 70300 | 605 |
| 421 | 20230921 | 135500 | 7096354300 | 70400 | 70400 | 70600 | 70300 | 469 |
| 422 | 20230921 | 135400 | 7063364400 | 70400 | 70300 | 70500 | 70300 | 394 |
| 423 | 20230921 | 135300 | 7035643100 | 70300 | 70400 | 70600 | 70300 | 712 |
| 424 | 20230921 | 135200 | 6985549200 | 70400 | 70400 | 70500 | 70300 | 433 |
| 425 | 20230921 | 135100 | 6955096200 | 70500 | 70400 | 70500 | 70300 | 649 |
| 426 | 20230921 | 135000 | 6909442200 | 70400 | 70400 | 70500 | 70300 | 518 |
| 427 | 20230921 | 134900 | 6872981600 | 70400 | 70300 | 70500 | 70300 | 532 |
| 428 | 20230921 | 134800 | 6835554600 | 70300 | 70400 | 70500 | 70300 | 514 |
| 429 | 20230921 | 134700 | 6799397900 | 70300 | 70400 | 70500 | 70300 | 530 |
| 430 | 20230921 | 134600 | 6762092700 | 70400 | 70500 | 70500 | 70300 | 587 |
| 431 | 20230921 | 134500 | 6720756700 | 70400 | 70400 | 70700 | 70400 | 609 |
| 432 | 20230921 | 134400 | 6677855100 | 70500 | 70700 | 70700 | 70400 | 603 |
| 433 | 20230921 | 134300 | 6635368100 | 70500 | 70600 | 70600 | 70400 | 612 |
| 434 | 20230921 | 134200 | 6592267800 | 70600 | 70300 | 70700 | 70300 | 989 |
| 435 | 20230921 | 134100 | 6522619100 | 70500 | 70500 | 70600 | 70300 | 762 |
| 436 | 20230921 | 134000 | 6468958200 | 70600 | 70300 | 70600 | 70300 | 440 |
| 437 | 20230921 | 133900 | 6437977900 | 70300 | 70400 | 70700 | 70300 | 729 |
| 438 | 20230921 | 133800 | 6386592400 | 70600 | 70500 | 70700 | 70300 | 474 |
| 439 | 20230921 | 133700 | 6353232000 | 70400 | 70300 | 70400 | 70200 | 641 |
| 440 | 20230921 | 133600 | 6308169900 | 70400 | 70300 | 70500 | 70200 | 603 |
| 441 | 20230921 | 133500 | 6265762000 | 70400 | 70200 | 70500 | 70200 | 501 |
| 442 | 20230921 | 133400 | 6230542200 | 70300 | 70200 | 70400 | 70200 | 563 |
| 443 | 20230921 | 133300 | 6190995900 | 70200 | 70300 | 70400 | 70200 | 745 |
| 444 | 20230921 | 133200 | 6138619300 | 70300 | 70300 | 70500 | 70300 | 455 |
| 445 | 20230921 | 133100 | 6106617500 | 70400 | 70400 | 70500 | 70300 | 489 |
| 446 | 20230921 | 133000 | 6072201200 | 70400 | 70500 | 70500 | 70300 | 455 |
| 447 | 20230921 | 132900 | 6040164800 | 70500 | 70500 | 70800 | 70500 | 837 |
| 448 | 20230921 | 132800 | 5981080300 | 70500 | 70400 | 70600 | 70300 | 923 |
| 449 | 20230921 | 132700 | 5916042500 | 70500 | 70500 | 70600 | 70300 | 476 |
| 450 | 20230921 | 132600 | 5882518400 | 70500 | 70600 | 70600 | 70400 | 475 |
| 451 | 20230921 | 132500 | 5849024900 | 70700 | 70400 | 70700 | 70400 | 507 |
| 452 | 20230921 | 132400 | 5813300100 | 70400 | 70300 | 70600 | 70300 | 655 |
| 453 | 20230921 | 132300 | 5767226100 | 70500 | 70400 | 70600 | 70400 | 602 |
| 454 | 20230921 | 132200 | 5724837800 | 70500 | 70500 | 70600 | 70400 | 655 |
| 455 | 20230921 | 132100 | 5678676200 | 70600 | 70400 | 70700 | 70400 | 423 |
| 456 | 20230921 | 132000 | 5648848700 | 70400 | 70300 | 70700 | 70300 | 555 |
| 457 | 20230921 | 131900 | 5609724700 | 70500 | 70300 | 70500 | 70300 | 759 |
| 458 | 20230921 | 131800 | 5556296700 | 70400 | 70200 | 70600 | 70200 | 861 |
| 459 | 20230921 | 131700 | 5495698700 | 70400 | 70500 | 70600 | 70200 | 879 |
| 460 | 20230921 | 131600 | 5433790200 | 70500 | 70300 | 70600 | 70300 | 375 |
| 461 | 20230921 | 131500 | 5407386800 | 70300 | 70500 | 70500 | 70300 | 597 |
| 462 | 20230921 | 131400 | 5365384700 | 70500 | 70500 | 70600 | 70400 | 552 |
| 463 | 20230921 | 131300 | 5326483300 | 70500 | 70500 | 70600 | 70400 | 463 |
| 464 | 20230921 | 131200 | 5293854700 | 70600 | 70600 | 70600 | 70500 | 506 |
| 465 | 20230921 | 131100 | 5258148900 | 70700 | 70700 | 70700 | 70500 | 289 |
| 466 | 20230921 | 131000 | 5237741100 | 70600 | 70400 | 70800 | 70400 | 644 |
| 467 | 20230921 | 130900 | 5192298100 | 70500 | 70500 | 70600 | 70400 | 570 |
| 468 | 20230921 | 130800 | 5152124800 | 70500 | 70500 | 70600 | 70500 | 606 |
| 469 | 20230921 | 130700 | 5109396000 | 70500 | 70600 | 70600 | 70500 | 424 |
| 470 | 20230921 | 130600 | 5079480900 | 70600 | 70600 | 70700 | 70600 | 623 |
| 471 | 20230921 | 130500 | 5035495900 | 70600 | 70800 | 70800 | 70600 | 615 |
| 472 | 20230921 | 130400 | 4992025600 | 70700 | 70700 | 70800 | 70700 | 379 |
| 473 | 20230921 | 130300 | 4965218400 | 70600 | 70700 | 70800 | 70600 | 600 |
| 474 | 20230921 | 130200 | 4922803700 | 70700 | 70800 | 70900 | 70700 | 546 |
| 475 | 20230921 | 130100 | 4884150300 | 70900 | 71000 | 71100 | 70800 | 322 |
| 476 | 20230921 | 130000 | 4861307100 | 71100 | 70900 | 71400 | 70900 | 323 |
| 477 | 20230921 | 125900 | 4838349300 | 70900 | 70900 | 71200 | 70700 | 677 |
| 478 | 20230921 | 125800 | 4790389600 | 70900 | 70900 | 70900 | 70800 | 533 |
| 479 | 20230921 | 125700 | 4752613500 | 70900 | 70900 | 71000 | 70800 | 389 |
| 480 | 20230921 | 125600 | 4725029200 | 70900 | 71000 | 71100 | 70800 | 1000 |
| 481 | 20230921 | 125500 | 4654117100 | 71000 | 71000 | 71100 | 71000 | 285 |
| 482 | 20230921 | 125400 | 4633874600 | 71000 | 71000 | 71200 | 71000 | 266 |
| 483 | 20230921 | 125300 | 4614962500 | 71000 | 71200 | 71200 | 71000 | 169 |
| 484 | 20230921 | 125200 | 4602943500 | 71200 | 71100 | 71300 | 71100 | 237 |
| 485 | 20230921 | 125100 | 4586075400 | 71100 | 71000 | 71300 | 71000 | 248 |
| 486 | 20230921 | 125000 | 4568415500 | 70900 | 71100 | 71200 | 70900 | 260 |
| 487 | 20230921 | 124900 | 4549951900 | 71000 | 71000 | 71000 | 70900 | 184 |
| 488 | 20230921 | 124800 | 4536888800 | 71000 | 71000 | 71000 | 70900 | 168 |
| 489 | 20230921 | 124700 | 4524962600 | 71000 | 71100 | 71200 | 71000 | 266 |
| 490 | 20230921 | 124600 | 4506063100 | 71100 | 71000 | 71100 | 71000 | 176 |
| 491 | 20230921 | 124500 | 4493556800 | 71000 | 71000 | 71400 | 71000 | 335 |
| 492 | 20230921 | 124400 | 4469749100 | 71000 | 71000 | 71100 | 71000 | 215 |
| 493 | 20230921 | 124300 | 4454476100 | 71100 | 71200 | 71200 | 70900 | 403 |
| 494 | 20230921 | 124200 | 4425834200 | 71200 | 71200 | 71300 | 71100 | 333 |
| 495 | 20230921 | 124100 | 4402123800 | 71300 | 71100 | 71300 | 71100 | 491 |
| 496 | 20230921 | 124000 | 4367190200 | 71100 | 71300 | 71300 | 70800 | 3228 |
| 497 | 20230921 | 123900 | 4138013400 | 71300 | 71300 | 71300 | 71100 | 954 |
| 498 | 20230921 | 123800 | 4070135200 | 71300 | 71400 | 71500 | 71200 | 740 |
| 499 | 20230921 | 123700 | 4017372100 | 71400 | 71500 | 71500 | 71400 | 226 |
| 500 | 20230921 | 123600 | 4001228700 | 71500 | 71400 | 71500 | 71400 | 205 |
| 501 | 20230921 | 123500 | 3986573500 | 71500 | 71600 | 71600 | 71400 | 322 |
| 502 | 20230921 | 123400 | 3963570400 | 71600 | 71500 | 71600 | 71500 | 178 |
| 503 | 20230921 | 123300 | 3950841500 | 71500 | 71500 | 71500 | 71400 | 273 |
| 504 | 20230921 | 123200 | 3931335600 | 71500 | 71600 | 71600 | 71400 | 361 |
| 505 | 20230921 | 123100 | 3905518300 | 71500 | 71400 | 71600 | 71400 | 198 |
| 506 | 20230921 | 123000 | 3891356300 | 71400 | 71500 | 71600 | 71400 | 343 |
| 507 | 20230921 | 122900 | 3866853100 | 71500 | 71500 | 71600 | 71400 | 277 |
| 508 | 20230921 | 122800 | 3847050000 | 71400 | 71600 | 71600 | 71400 | 705 |
| 509 | 20230921 | 122700 | 3796674400 | 71600 | 71600 | 71700 | 71500 | 247 |
| 510 | 20230921 | 122600 | 3778998800 | 71500 | 71500 | 71800 | 71500 | 219 |
| 511 | 20230921 | 122500 | 3763328900 | 71500 | 71500 | 71600 | 71500 | 174 |
| 512 | 20230921 | 122400 | 3750872300 | 71500 | 71500 | 71600 | 71500 | 135 |
| 513 | 20230921 | 122300 | 3741215100 | 71600 | 71600 | 71600 | 71500 | 326 |
| 514 | 20230921 | 122200 | 3717897600 | 71500 | 71600 | 71700 | 71500 | 194 |
| 515 | 20230921 | 122100 | 3704004000 | 71600 | 71600 | 71800 | 71600 | 191 |
| 516 | 20230921 | 122000 | 3690315300 | 71600 | 71600 | 71900 | 71600 | 388 |
| 517 | 20230921 | 121900 | 3662479500 | 71600 | 71800 | 71800 | 71600 | 202 |
| 518 | 20230921 | 121800 | 3647999200 | 71800 | 71700 | 71800 | 71600 | 178 |
| 519 | 20230921 | 121700 | 3635231600 | 71600 | 71800 | 71800 | 71600 | 198 |
| 520 | 20230921 | 121600 | 3621043600 | 71700 | 71700 | 71800 | 71700 | 160 |
| 521 | 20230921 | 121500 | 3609571300 | 71700 | 71800 | 71900 | 71700 | 151 |
| 522 | 20230921 | 121400 | 3598733900 | 71700 | 71800 | 71900 | 71700 | 244 |
| 523 | 20230921 | 121300 | 3581220100 | 71900 | 71600 | 72000 | 71600 | 663 |
| 524 | 20230921 | 121200 | 3533560200 | 71500 | 71500 | 71600 | 71500 | 164 |
| 525 | 20230921 | 121100 | 3521823200 | 71600 | 71500 | 71600 | 71400 | 221 |
| 526 | 20230921 | 121000 | 3506020800 | 71500 | 71600 | 71600 | 71500 | 334 |
| 527 | 20230921 | 120900 | 3482116900 | 71600 | 71500 | 71600 | 71500 | 116 |
| 528 | 20230921 | 120800 | 3473818000 | 71500 | 71500 | 71700 | 71500 | 243 |
| 529 | 20230921 | 120700 | 3456437500 | 71500 | 71600 | 71700 | 71500 | 203 |
| 530 | 20230921 | 120600 | 3441913600 | 71600 | 71500 | 71700 | 71500 | 159 |
| 531 | 20230921 | 120500 | 3430541800 | 71600 | 71700 | 71800 | 71500 | 1269 |
| 532 | 20230921 | 120400 | 3339673000 | 71700 | 71700 | 71900 | 71700 | 182 |
| 533 | 20230921 | 120300 | 3326619600 | 71700 | 71700 | 71800 | 71700 | 296 |
| 534 | 20230921 | 120200 | 3305384000 | 71700 | 71700 | 71900 | 71700 | 538 |
| 535 | 20230921 | 120100 | 3266783700 | 71700 | 71700 | 71800 | 71700 | 231 |
| 536 | 20230921 | 120000 | 3250219600 | 71700 | 71700 | 71900 | 71700 | 153 |
| 537 | 20230921 | 115900 | 3239242000 | 71800 | 71800 | 71800 | 71700 | 556 |
| 538 | 20230921 | 115800 | 3199352200 | 71800 | 71800 | 71900 | 71700 | 686 |
| 539 | 20230921 | 115700 | 3150126300 | 71800 | 71800 | 71800 | 71700 | 291 |
| 540 | 20230921 | 115600 | 3129243000 | 71800 | 71800 | 71900 | 71800 | 181 |
| 541 | 20230921 | 115500 | 3116247100 | 71800 | 71700 | 71800 | 71700 | 249 |
| 542 | 20230921 | 115400 | 3098392500 | 71700 | 71700 | 71800 | 71700 | 195 |
| 543 | 20230921 | 115300 | 3084410600 | 71800 | 71700 | 71800 | 71700 | 158 |
| 544 | 20230921 | 115200 | 3073080300 | 71700 | 71700 | 71900 | 71700 | 199 |
| 545 | 20230921 | 115100 | 3058796800 | 71700 | 71800 | 71800 | 71700 | 347 |
| 546 | 20230921 | 115000 | 3033910900 | 71800 | 71900 | 71900 | 71700 | 270 |
| 547 | 20230921 | 114900 | 3014522100 | 71800 | 71900 | 71900 | 71800 | 69 |
| 548 | 20230921 | 114800 | 3009566500 | 71900 | 71900 | 71900 | 71700 | 312 |
| 549 | 20230921 | 114700 | 2987155700 | 71800 | 71800 | 71900 | 71700 | 280 |
| 550 | 20230921 | 114600 | 2967050400 | 71800 | 71800 | 71900 | 71700 | 188 |
| 551 | 20230921 | 114500 | 2953552200 | 71800 | 71800 | 71900 | 71700 | 268 |
| 552 | 20230921 | 114400 | 2934314500 | 71800 | 71900 | 72000 | 71800 | 339 |
| 553 | 20230921 | 114300 | 2909957300 | 71900 | 71900 | 72000 | 71800 | 246 |
| 554 | 20230921 | 114200 | 2892276200 | 71900 | 71900 | 72000 | 71900 | 88 |
| 555 | 20230921 | 114100 | 2885948300 | 71900 | 72000 | 72100 | 71900 | 222 |
| 556 | 20230921 | 114000 | 2869971300 | 72000 | 71900 | 72000 | 71900 | 231 |
| 557 | 20230921 | 113900 | 2853351400 | 71900 | 72000 | 72100 | 71900 | 402 |
| 558 | 20230921 | 113800 | 2824408100 | 72000 | 72100 | 72200 | 72000 | 234 |
| 559 | 20230921 | 113700 | 2807548000 | 72100 | 72100 | 72100 | 72000 | 130 |
| 560 | 20230921 | 113600 | 2798183700 | 72000 | 72100 | 72100 | 72000 | 279 |
| 561 | 20230921 | 113500 | 2778077200 | 72100 | 72000 | 72100 | 72000 | 187 |
| 562 | 20230921 | 113400 | 2764596800 | 72100 | 72100 | 72200 | 72000 | 178 |
| 563 | 20230921 | 113300 | 2751769400 | 72100 | 72000 | 72100 | 72000 | 180 |
| 564 | 20230921 | 113200 | 2738794100 | 72000 | 72000 | 72100 | 72000 | 290 |
| 565 | 20230921 | 113100 | 2717900000 | 72000 | 72100 | 72200 | 72000 | 319 |
| 566 | 20230921 | 113000 | 2694897500 | 72100 | 72200 | 72200 | 72100 | 149 |
| 567 | 20230921 | 112900 | 2684154000 | 72100 | 72000 | 72200 | 72000 | 312 |
| 568 | 20230921 | 112800 | 2661670100 | 72000 | 72100 | 72200 | 72000 | 762 |
| 569 | 20230921 | 112700 | 2606701200 | 72100 | 72200 | 72300 | 72100 | 263 |
| 570 | 20230921 | 112600 | 2587717000 | 72200 | 72200 | 72400 | 72200 | 295 |
| 571 | 20230921 | 112500 | 2566393600 | 72300 | 72300 | 72400 | 72200 | 223 |
| 572 | 20230921 | 112400 | 2550276800 | 72400 | 72300 | 72400 | 72200 | 556 |
| 573 | 20230921 | 112300 | 2510092900 | 72300 | 72300 | 72500 | 72200 | 410 |
| 574 | 20230921 | 112200 | 2480436400 | 72300 | 72300 | 72400 | 72200 | 193 |
| 575 | 20230921 | 112100 | 2466484200 | 72300 | 72500 | 72600 | 72300 | 416 |
| 576 | 20230921 | 112000 | 2436382700 | 72400 | 72600 | 72600 | 72400 | 278 |
| 577 | 20230921 | 111900 | 2416243900 | 72500 | 72500 | 72600 | 72400 | 237 |
| 578 | 20230921 | 111800 | 2399076500 | 72500 | 72600 | 72700 | 72500 | 148 |
| 579 | 20230921 | 111700 | 2388341900 | 72600 | 72500 | 72700 | 72500 | 217 |
| 580 | 20230921 | 111600 | 2372604400 | 72500 | 72500 | 72600 | 72500 | 180 |
| 581 | 20230921 | 111500 | 2359550400 | 72500 | 72400 | 72700 | 72400 | 137 |
| 582 | 20230921 | 111400 | 2349617200 | 72400 | 72500 | 72900 | 72400 | 535 |
| 583 | 20230921 | 111300 | 2310827700 | 72600 | 72500 | 72700 | 72500 | 195 |
| 584 | 20230921 | 111200 | 2296685500 | 72500 | 72500 | 72700 | 72500 | 275 |
| 585 | 20230921 | 111100 | 2276741700 | 72500 | 72400 | 72600 | 72400 | 271 |
| 586 | 20230921 | 111000 | 2257110800 | 72400 | 72500 | 72500 | 72400 | 501 |
| 587 | 20230921 | 110900 | 2220833400 | 72500 | 72500 | 72600 | 72400 | 385 |
| 588 | 20230921 | 110800 | 2192929500 | 72500 | 72600 | 72700 | 72500 | 462 |
| 589 | 20230921 | 110700 | 2159417500 | 72600 | 72700 | 72800 | 72500 | 1308 |
| 590 | 20230921 | 110600 | 2064433500 | 72700 | 72800 | 72800 | 72700 | 240 |
| 591 | 20230921 | 110500 | 2046977600 | 72800 | 72900 | 73000 | 72800 | 478 |
| 592 | 20230921 | 110400 | 2012169900 | 72900 | 73000 | 73100 | 72900 | 365 |
| 593 | 20230921 | 110300 | 1985540200 | 73000 | 73100 | 73200 | 73000 | 138 |
| 594 | 20230921 | 110200 | 1975463100 | 73000 | 73000 | 73300 | 73000 | 326 |
| 595 | 20230921 | 110100 | 1951644600 | 73100 | 73000 | 73100 | 73000 | 237 |
| 596 | 20230921 | 110000 | 1934340200 | 73100 | 73000 | 73100 | 73000 | 239 |
| 597 | 20230921 | 105900 | 1916890500 | 73100 | 73100 | 73200 | 73000 | 133 |
| 598 | 20230921 | 105800 | 1907168900 | 73100 | 73100 | 73200 | 73100 | 72 |
| 599 | 20230921 | 105700 | 1901905600 | 73100 | 73300 | 73300 | 73100 | 194 |
| 600 | 20230921 | 105600 | 1887719600 | 73300 | 73200 | 73300 | 73100 | 52 |
| 601 | 20230921 | 105500 | 1883915800 | 73200 | 73300 | 73300 | 73200 | 82 |
| 602 | 20230921 | 105400 | 1877908800 | 73400 | 73200 | 73400 | 73100 | 50 |
| 603 | 20230921 | 105300 | 1874250200 | 73200 | 73200 | 73200 | 73200 | 38 |
| 604 | 20230921 | 105200 | 1871468600 | 73200 | 73200 | 73300 | 73200 | 63 |
| 605 | 20230921 | 105100 | 1866856600 | 73300 | 73300 | 73300 | 73200 | 49 |
| 606 | 20230921 | 105000 | 1863266500 | 73400 | 73400 | 73500 | 73400 | 82 |
| 607 | 20230921 | 104900 | 1857245300 | 73400 | 73500 | 73500 | 73400 | 41 |
| 608 | 20230921 | 104800 | 1854233500 | 73400 | 73400 | 73500 | 73400 | 105 |
| 609 | 20230921 | 104700 | 1846524200 | 73500 | 73500 | 73500 | 73400 | 98 |
| 610 | 20230921 | 104600 | 1839324400 | 73400 | 73200 | 73500 | 73200 | 174 |
| 611 | 20230921 | 104500 | 1826560200 | 73200 | 73100 | 73200 | 73100 | 43 |
| 612 | 20230921 | 104400 | 1823413700 | 73100 | 73200 | 73200 | 73100 | 85 |
| 613 | 20230921 | 104300 | 1817198200 | 73200 | 73200 | 73200 | 73200 | 30 |
| 614 | 20230921 | 104200 | 1815002200 | 73200 | 73200 | 73300 | 73100 | 79 |
| 615 | 20230921 | 104100 | 1809218800 | 73100 | 73100 | 73200 | 73000 | 202 |
| 616 | 20230921 | 104000 | 1794456800 | 73100 | 73000 | 73100 | 73000 | 251 |
| 617 | 20230921 | 103900 | 1776133500 | 73000 | 73100 | 73100 | 73000 | 143 |
| 618 | 20230921 | 103800 | 1765687500 | 73000 | 73000 | 73100 | 73000 | 107 |
| 619 | 20230921 | 103700 | 1757873500 | 73100 | 73000 | 73100 | 73000 | 89 |
| 620 | 20230921 | 103600 | 1751373300 | 73000 | 73100 | 73100 | 73000 | 159 |
| 621 | 20230921 | 103500 | 1739762400 | 73000 | 73000 | 73100 | 73000 | 468 |
| 622 | 20230921 | 103400 | 1705595300 | 73000 | 73100 | 73300 | 73000 | 206 |
| 623 | 20230921 | 103300 | 1690539200 | 73100 | 73100 | 73100 | 73000 | 126 |
| 624 | 20230921 | 103200 | 1681337600 | 73000 | 73000 | 73100 | 73000 | 173 |
| 625 | 20230921 | 103100 | 1668703000 | 73000 | 73000 | 73100 | 73000 | 415 |
| 626 | 20230921 | 103000 | 1638373700 | 73000 | 73200 | 73300 | 73000 | 328 |
| 627 | 20230921 | 102900 | 1614391100 | 73200 | 73200 | 73400 | 73200 | 57 |
| 628 | 20230921 | 102800 | 1610214200 | 73200 | 73100 | 73300 | 73100 | 396 |
| 629 | 20230921 | 102700 | 1581255100 | 73100 | 73300 | 73400 | 73100 | 59 |
| 630 | 20230921 | 102600 | 1576935000 | 73300 | 73200 | 73300 | 73100 | 107 |
| 631 | 20230921 | 102500 | 1569103000 | 73200 | 73100 | 73300 | 73100 | 81 |
| 632 | 20230921 | 102400 | 1563172700 | 73100 | 73200 | 73400 | 73100 | 121 |
| 633 | 20230921 | 102300 | 1554314600 | 73100 | 73300 | 73300 | 73000 | 954 |
| 634 | 20230921 | 102200 | 1484560100 | 73300 | 73300 | 73400 | 73200 | 273 |
| 635 | 20230921 | 102100 | 1464548300 | 73400 | 73300 | 73400 | 73300 | 378 |
| 636 | 20230921 | 102000 | 1436833700 | 73400 | 73500 | 73500 | 73400 | 192 |
| 637 | 20230921 | 101900 | 1422738900 | 73500 | 73400 | 73500 | 73300 | 452 |
| 638 | 20230921 | 101800 | 1389564500 | 73500 | 73400 | 73600 | 73400 | 141 |
| 639 | 20230921 | 101700 | 1379210800 | 73600 | 73500 | 73600 | 73400 | 207 |
| 640 | 20230921 | 101600 | 1364013200 | 73500 | 73500 | 73600 | 73400 | 335 |
| 641 | 20230921 | 101500 | 1339389000 | 73600 | 73600 | 73700 | 73500 | 148 |
| 642 | 20230921 | 101400 | 1328498400 | 73700 | 73700 | 73700 | 73600 | 47 |
| 643 | 20230921 | 101300 | 1325035500 | 73600 | 73700 | 73800 | 73500 | 189 |
| 644 | 20230921 | 101200 | 1311102900 | 73600 | 73600 | 73800 | 73500 | 134 |
| 645 | 20230921 | 101100 | 1301233600 | 73600 | 73600 | 73600 | 73500 | 72 |
| 646 | 20230921 | 101000 | 1295936400 | 73500 | 73700 | 73700 | 73500 | 68 |
| 647 | 20230921 | 100900 | 1290931500 | 73500 | 73600 | 73700 | 73500 | 228 |
| 648 | 20230921 | 100800 | 1274150400 | 73600 | 73500 | 73700 | 73500 | 77 |
| 649 | 20230921 | 100700 | 1268480200 | 73500 | 73600 | 73600 | 73500 | 268 |
| 650 | 20230921 | 100600 | 1248764800 | 73500 | 73600 | 73700 | 73500 | 402 |
| 651 | 20230921 | 100500 | 1219183200 | 73700 | 73700 | 73700 | 73600 | 204 |
| 652 | 20230921 | 100400 | 1204164600 | 73700 | 73800 | 73900 | 73600 | 630 |
| 653 | 20230921 | 100300 | 1157728800 | 73700 | 73900 | 73900 | 73700 | 306 |
| 654 | 20230921 | 100200 | 1135148000 | 73900 | 74000 | 74000 | 73900 | 320 |
| 655 | 20230921 | 100100 | 1111490300 | 74100 | 74000 | 74100 | 74000 | 252 |
| 656 | 20230921 | 100000 | 1092842100 | 74000 | 74000 | 74100 | 74000 | 573 |
| 657 | 20230921 | 095900 | 1050439900 | 74000 | 74100 | 74100 | 74000 | 247 |
| 658 | 20230921 | 095800 | 1032152700 | 74100 | 74100 | 74100 | 74100 | 141 |
| 659 | 20230921 | 095700 | 1021704600 | 74100 | 74200 | 74200 | 74100 | 175 |
| 660 | 20230921 | 095600 | 1008736300 | 74200 | 74200 | 74200 | 74100 | 94 |
| 661 | 20230921 | 095500 | 1001768400 | 74200 | 74200 | 74200 | 74200 | 55 |
| 662 | 20230921 | 095400 | 997687400 | 74200 | 74200 | 74200 | 74200 | 48 |
| 663 | 20230921 | 095300 | 994125800 | 74200 | 74300 | 74300 | 74200 | 134 |
| 664 | 20230921 | 095200 | 984182700 | 74200 | 74200 | 74300 | 74200 | 52 |
| 665 | 20230921 | 095100 | 980323900 | 74200 | 74300 | 74300 | 74200 | 67 |
| 666 | 20230921 | 095000 | 975351400 | 74300 | 74300 | 74300 | 74200 | 144 |
| 667 | 20230921 | 094900 | 964661800 | 74300 | 74200 | 74300 | 74200 | 239 |
| 668 | 20230921 | 094800 | 946905400 | 74200 | 74300 | 74400 | 74200 | 53 |
| 669 | 20230921 | 094700 | 942969100 | 74200 | 74200 | 74300 | 74200 | 94 |
| 670 | 20230921 | 094600 | 935994000 | 74200 | 74200 | 74300 | 74200 | 140 |
| 671 | 20230921 | 094500 | 925604000 | 74300 | 74200 | 74300 | 74200 | 138 |
| 672 | 20230921 | 094400 | 915358700 | 74200 | 74200 | 74200 | 74100 | 165 |
| 673 | 20230921 | 094300 | 903116400 | 74200 | 74100 | 74200 | 74100 | 243 |
| 674 | 20230921 | 094200 | 885101300 | 74100 | 74200 | 74200 | 74100 | 375 |
| 675 | 20230921 | 094100 | 857302000 | 74200 | 74300 | 74300 | 74200 | 188 |
| 676 | 20230921 | 094000 | 843352000 | 74300 | 74500 | 74600 | 74200 | 1739 |
| 677 | 20230921 | 093900 | 713921800 | 74600 | 74500 | 74600 | 74500 | 48 |
| 678 | 20230921 | 093800 | 710344100 | 74500 | 74500 | 74500 | 74500 | 129 |
| 679 | 20230921 | 093700 | 700733600 | 74600 | 74600 | 74700 | 74600 | 163 |
| 680 | 20230921 | 093600 | 688573100 | 74600 | 74700 | 74700 | 74600 | 151 |
| 681 | 20230921 | 093500 | 677307500 | 74700 | 74700 | 74700 | 74600 | 96 |
| 682 | 20230921 | 093400 | 670137500 | 74700 | 74800 | 74800 | 74700 | 23 |
| 683 | 20230921 | 093300 | 668417800 | 74700 | 74900 | 74900 | 74700 | 157 |
| 684 | 20230921 | 093200 | 656671800 | 74800 | 74900 | 74900 | 74600 | 454 |
| 685 | 20230921 | 093100 | 622722900 | 74900 | 74900 | 74900 | 74900 | 56 |
| 686 | 20230921 | 093000 | 618528500 | 74800 | 75000 | 75100 | 74700 | 620 |
| 687 | 20230921 | 092900 | 572076800 | 75100 | 75000 | 75100 | 75000 | 259 |
| 688 | 20230921 | 092800 | 552633900 | 75100 | 75000 | 75200 | 75000 | 332 |
| 689 | 20230921 | 092700 | 527718300 | 75100 | 75100 | 75100 | 75000 | 294 |
| 690 | 20230921 | 092600 | 505663800 | 75100 | 75100 | 75400 | 75000 | 157 |
| 691 | 20230921 | 092500 | 493864900 | 75200 | 75300 | 75300 | 75200 | 147 |
| 692 | 20230921 | 092400 | 482807900 | 75300 | 75300 | 75300 | 75300 | 36 |
| 693 | 20230921 | 092300 | 480097100 | 75300 | 75400 | 75400 | 75300 | 35 |
| 694 | 20230921 | 092200 | 477460400 | 75400 | 75200 | 75500 | 75200 | 318 |
| 695 | 20230921 | 092100 | 453490000 | 75200 | 75200 | 75200 | 75200 | 2 |
| 696 | 20230921 | 092000 | 453339600 | 75100 | 75100 | 75100 | 75100 | 101 |
| 697 | 20230921 | 091900 | 445754500 | 75100 | 75300 | 75400 | 75100 | 93 |
| 698 | 20230921 | 091800 | 438757900 | 75300 | 75400 | 75500 | 75300 | 275 |
| 699 | 20230921 | 091700 | 418022300 | 75200 | 75100 | 75200 | 75100 | 125 |
| 700 | 20230921 | 091600 | 408628200 | 75100 | 75100 | 75200 | 75100 | 35 |
| 701 | 20230921 | 091500 | 405998400 | 75100 | 75000 | 75100 | 75000 | 218 |
| 702 | 20230921 | 091400 | 389646600 | 75000 | 74800 | 75000 | 74700 | 52 |
| 703 | 20230921 | 091300 | 385756800 | 74800 | 74600 | 74800 | 74600 | 131 |
| 704 | 20230921 | 091200 | 375967400 | 74600 | 74600 | 74700 | 74500 | 334 |
| 705 | 20230921 | 091100 | 351057500 | 74700 | 74700 | 74700 | 74600 | 218 |
| 706 | 20230921 | 091000 | 334780900 | 74800 | 74700 | 74800 | 74700 | 21 |
| 707 | 20230921 | 090900 | 333211600 | 74700 | 74600 | 74700 | 74600 | 191 |
| 708 | 20230921 | 090800 | 318962800 | 74500 | 74900 | 74900 | 74500 | 748 |
| 709 | 20230921 | 090700 | 263098500 | 74900 | 74900 | 74900 | 74900 | 200 |
| 710 | 20230921 | 090600 | 248118500 | 74900 | 74900 | 74900 | 74900 | 94 |
| 711 | 20230921 | 090500 | 241077900 | 75000 | 75000 | 75000 | 75000 | 18 |
| 712 | 20230921 | 090400 | 239727900 | 74700 | 75000 | 75000 | 74700 | 69 |
| 713 | 20230921 | 090300 | 234566100 | 75000 | 74700 | 75000 | 74700 | 272 |
| 714 | 20230921 | 090200 | 214220400 | 74700 | 74800 | 74900 | 74700 | 447 |
| 715 | 20230921 | 090100 | 180803900 | 74700 | 74900 | 74900 | 74500 | 711 |
| 716 | 20230921 | 090000 | 127675000 | 74900 | 75000 | 75500 | 74900 | 1694 |