KissMeData/420770/min/candle-20250320.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250320	214500	696803825	29300	29300	29300	29300	663
3	20250320	214400	696803825	29300	29300	29300	29300	0
4	20250320	214300	696803825	29300	29300	29300	29300	0
5	20250320	214200	696803825	29300	29300	29300	29300	0
6	20250320	214100	696803825	29300	29300	29300	29300	0
7	20250320	214000	696803825	29300	29300	29300	29300	0
8	20250320	213900	696803825	29300	29300	29300	29300	0
9	20250320	213800	696803825	29300	29300	29300	29300	0
10	20250320	213700	696803825	29300	29300	29300	29300	0
11	20250320	213600	696803825	29300	29300	29300	29300	0
12	20250320	213500	696803825	29300	29300	29300	29300	0
13	20250320	213400	696803825	29300	29300	29300	29300	0
14	20250320	213300	696803825	29300	29300	29300	29300	0
15	20250320	213200	696803825	29300	29300	29300	29300	0
16	20250320	213100	696803825	29300	29300	29300	29300	0
17	20250320	213000	696803825	29300	29300	29300	29300	0
18	20250320	212900	696803825	29300	29300	29300	29300	0
19	20250320	212800	696803825	29300	29300	29300	29300	0
20	20250320	212700	696803825	29300	29300	29300	29300	0
21	20250320	212600	696803825	29300	29300	29300	29300	0
22	20250320	212500	696803825	29300	29300	29300	29300	0
23	20250320	212400	696803825	29300	29300	29300	29300	0
24	20250320	212300	696803825	29300	29300	29300	29300	0
25	20250320	212200	696803825	29300	29300	29300	29300	0
26	20250320	212100	696803825	29300	29300	29300	29300	0
27	20250320	212000	696803825	29300	29300	29300	29300	0
28	20250320	211900	696803825	29300	29300	29300	29300	0
29	20250320	211800	696803825	29300	29300	29300	29300	0
30	20250320	211700	696803825	29300	29300	29300	29300	0
31	20250320	211600	696803825	29300	29300	29300	29300	0
32	20250320	211500	696803825	29300	29300	29300	29300	663
33	20250320	211400	696803825	29300	29300	29300	29300	0
34	20250320	211300	696803825	29300	29300	29300	29300	0
35	20250320	211200	696803825	29300	29300	29300	29300	0
36	20250320	211100	696803825	29300	29300	29300	29300	0
37	20250320	211000	696803825	29300	29300	29300	29300	0
38	20250320	210900	696803825	29300	29300	29300	29300	0
39	20250320	210800	696803825	29300	29300	29300	29300	0
40	20250320	210700	696803825	29300	29300	29300	29300	0
41	20250320	210600	696803825	29300	29300	29300	29300	0
42	20250320	210500	696803825	29300	29300	29300	29300	0
43	20250320	210400	696803825	29300	29300	29300	29300	0
44	20250320	210300	696803825	29300	29300	29300	29300	0
45	20250320	210200	696803825	29300	29300	29300	29300	0
46	20250320	210100	696803825	29300	29300	29300	29300	0
47	20250320	210000	696803825	29300	29300	29300	29300	0
48	20250320	205900	696803825	29300	29300	29300	29300	0
49	20250320	205800	696803825	29300	29300	29300	29300	0
50	20250320	205700	696803825	29300	29300	29300	29300	0
51	20250320	205600	696803825	29300	29300	29300	29300	0
52	20250320	205500	696803825	29300	29300	29300	29300	0
53	20250320	205400	696803825	29300	29300	29300	29300	0
54	20250320	205300	696803825	29300	29300	29300	29300	0
55	20250320	205200	696803825	29300	29300	29300	29300	0
56	20250320	205100	696803825	29300	29300	29300	29300	0
57	20250320	205000	696803825	29300	29300	29300	29300	0
58	20250320	204900	696803825	29300	29300	29300	29300	0
59	20250320	204800	696803825	29300	29300	29300	29300	0
60	20250320	204700	696803825	29300	29300	29300	29300	0
61	20250320	204600	696803825	29300	29300	29300	29300	0
62	20250320	204500	696803825	29300	29300	29300	29300	663
63	20250320	204400	696803825	29300	29300	29300	29300	0
64	20250320	204300	696803825	29300	29300	29300	29300	0
65	20250320	204200	696803825	29300	29300	29300	29300	0
66	20250320	204100	696803825	29300	29300	29300	29300	0
67	20250320	204000	696803825	29300	29300	29300	29300	0
68	20250320	203900	696803825	29300	29300	29300	29300	0
69	20250320	203800	696803825	29300	29300	29300	29300	0
70	20250320	203700	696803825	29300	29300	29300	29300	0
71	20250320	203600	696803825	29300	29300	29300	29300	0
72	20250320	203500	696803825	29300	29300	29300	29300	0
73	20250320	203400	696803825	29300	29300	29300	29300	0
74	20250320	203300	696803825	29300	29300	29300	29300	0
75	20250320	203200	696803825	29300	29300	29300	29300	0
76	20250320	203100	696803825	29300	29300	29300	29300	0
77	20250320	203000	696803825	29300	29300	29300	29300	0
78	20250320	202900	696803825	29300	29300	29300	29300	0
79	20250320	202800	696803825	29300	29300	29300	29300	0
80	20250320	202700	696803825	29300	29300	29300	29300	0
81	20250320	202600	696803825	29300	29300	29300	29300	0
82	20250320	202500	696803825	29300	29300	29300	29300	0
83	20250320	202400	696803825	29300	29300	29300	29300	0
84	20250320	202300	696803825	29300	29300	29300	29300	0
85	20250320	202200	696803825	29300	29300	29300	29300	0
86	20250320	202100	696803825	29300	29300	29300	29300	0
87	20250320	202000	696803825	29300	29300	29300	29300	0
88	20250320	201900	696803825	29300	29300	29300	29300	0
89	20250320	201800	696803825	29300	29300	29300	29300	0
90	20250320	201700	696803825	29300	29300	29300	29300	0
91	20250320	201600	696803825	29300	29300	29300	29300	0
92	20250320	201500	696803825	29300	29300	29300	29300	663
93	20250320	201400	696803825	29300	29300	29300	29300	0
94	20250320	201300	696803825	29300	29300	29300	29300	0
95	20250320	201200	696803825	29300	29300	29300	29300	0
96	20250320	201100	696803825	29300	29300	29300	29300	0
97	20250320	201000	696803825	29300	29300	29300	29300	0
98	20250320	200900	696803825	29300	29300	29300	29300	0
99	20250320	200800	696803825	29300	29300	29300	29300	0
100	20250320	200700	696803825	29300	29300	29300	29300	0
101	20250320	200600	696803825	29300	29300	29300	29300	0
102	20250320	200500	696803825	29300	29300	29300	29300	0
103	20250320	200400	696803825	29300	29300	29300	29300	0
104	20250320	200300	696803825	29300	29300	29300	29300	0
105	20250320	200200	696803825	29300	29300	29300	29300	0
106	20250320	200100	696803825	29300	29300	29300	29300	0
107	20250320	200000	696803825	29300	29300	29300	29300	0
108	20250320	195900	696803825	29300	29300	29300	29300	0
109	20250320	195800	696803825	29300	29300	29300	29300	0
110	20250320	195700	696803825	29300	29300	29300	29300	0
111	20250320	195600	696803825	29300	29300	29300	29300	0
112	20250320	195500	696803825	29300	29300	29300	29300	0
113	20250320	195400	696803825	29300	29300	29300	29300	0
114	20250320	195300	696803825	29300	29300	29300	29300	0
115	20250320	195200	696803825	29300	29300	29300	29300	0
116	20250320	195100	696803825	29300	29300	29300	29300	0
117	20250320	195000	696803825	29300	29300	29300	29300	0
118	20250320	194900	696803825	29300	29300	29300	29300	0
119	20250320	194800	696803825	29300	29300	29300	29300	0
120	20250320	194700	696803825	29300	29300	29300	29300	0
121	20250320	194600	696803825	29300	29300	29300	29300	0
122	20250320	194500	696803825	29300	29300	29300	29300	663
123	20250320	194400	696803825	29300	29300	29300	29300	0
124	20250320	194300	696803825	29300	29300	29300	29300	0
125	20250320	194200	696803825	29300	29300	29300	29300	0
126	20250320	194100	696803825	29300	29300	29300	29300	0
127	20250320	194000	696803825	29300	29300	29300	29300	0
128	20250320	193900	696803825	29300	29300	29300	29300	0
129	20250320	193800	696803825	29300	29300	29300	29300	0
130	20250320	193700	696803825	29300	29300	29300	29300	0
131	20250320	193600	696803825	29300	29300	29300	29300	0
132	20250320	193500	696803825	29300	29300	29300	29300	0
133	20250320	193400	696803825	29300	29300	29300	29300	0
134	20250320	193300	696803825	29300	29300	29300	29300	0
135	20250320	193200	696803825	29300	29300	29300	29300	0
136	20250320	193100	696803825	29300	29300	29300	29300	0
137	20250320	193000	696803825	29300	29300	29300	29300	0
138	20250320	192900	696803825	29300	29300	29300	29300	0
139	20250320	192800	696803825	29300	29300	29300	29300	0
140	20250320	192700	696803825	29300	29300	29300	29300	0
141	20250320	192600	696803825	29300	29300	29300	29300	0
142	20250320	192500	696803825	29300	29300	29300	29300	0
143	20250320	192400	696803825	29300	29300	29300	29300	0
144	20250320	192300	696803825	29300	29300	29300	29300	0
145	20250320	192200	696803825	29300	29300	29300	29300	0
146	20250320	192100	696803825	29300	29300	29300	29300	0
147	20250320	192000	696803825	29300	29300	29300	29300	0
148	20250320	191900	696803825	29300	29300	29300	29300	0
149	20250320	191800	696803825	29300	29300	29300	29300	0
150	20250320	191700	696803825	29300	29300	29300	29300	0
151	20250320	191600	696803825	29300	29300	29300	29300	0
152	20250320	191500	696803825	29300	29300	29300	29300	663
153	20250320	191400	696803825	29300	29300	29300	29300	0
154	20250320	191300	696803825	29300	29300	29300	29300	0
155	20250320	191200	696803825	29300	29300	29300	29300	0
156	20250320	191100	696803825	29300	29300	29300	29300	0
157	20250320	191000	696803825	29300	29300	29300	29300	0
158	20250320	190900	696803825	29300	29300	29300	29300	0
159	20250320	190800	696803825	29300	29300	29300	29300	0
160	20250320	190700	696803825	29300	29300	29300	29300	0
161	20250320	190600	696803825	29300	29300	29300	29300	0
162	20250320	190500	696803825	29300	29300	29300	29300	0
163	20250320	190400	696803825	29300	29300	29300	29300	0
164	20250320	190300	696803825	29300	29300	29300	29300	0
165	20250320	190200	696803825	29300	29300	29300	29300	0
166	20250320	190100	696803825	29300	29300	29300	29300	0
167	20250320	190000	696803825	29300	29300	29300	29300	0
168	20250320	185900	696803825	29300	29300	29300	29300	0
169	20250320	185800	696803825	29300	29300	29300	29300	0
170	20250320	185700	696803825	29300	29300	29300	29300	0
171	20250320	185600	696803825	29300	29300	29300	29300	0
172	20250320	185500	696803825	29300	29300	29300	29300	0
173	20250320	185400	696803825	29300	29300	29300	29300	0
174	20250320	185300	696803825	29300	29300	29300	29300	0
175	20250320	185200	696803825	29300	29300	29300	29300	0
176	20250320	185100	696803825	29300	29300	29300	29300	0
177	20250320	185000	696803825	29300	29300	29300	29300	0
178	20250320	184900	696803825	29300	29300	29300	29300	0
179	20250320	184800	696803825	29300	29300	29300	29300	0
180	20250320	184700	696803825	29300	29300	29300	29300	0
181	20250320	184600	696803825	29300	29300	29300	29300	0
182	20250320	184500	696803825	29300	29300	29300	29300	663
183	20250320	184400	696803825	29300	29300	29300	29300	0
184	20250320	184300	696803825	29300	29300	29300	29300	0
185	20250320	184200	696803825	29300	29300	29300	29300	0
186	20250320	184100	696803825	29300	29300	29300	29300	0
187	20250320	184000	696803825	29300	29300	29300	29300	0
188	20250320	183900	696803825	29300	29300	29300	29300	0
189	20250320	183800	696803825	29300	29300	29300	29300	0
190	20250320	183700	696803825	29300	29300	29300	29300	0
191	20250320	183600	696803825	29300	29300	29300	29300	0
192	20250320	183500	696803825	29300	29300	29300	29300	0
193	20250320	183400	696803825	29300	29300	29300	29300	0
194	20250320	183300	696803825	29300	29300	29300	29300	0
195	20250320	183200	696803825	29300	29300	29300	29300	0
196	20250320	183100	696803825	29300	29300	29300	29300	0
197	20250320	183000	696803825	29300	29300	29300	29300	0
198	20250320	182900	696803825	29300	29300	29300	29300	0
199	20250320	182800	696803825	29300	29300	29300	29300	0
200	20250320	182700	696803825	29300	29300	29300	29300	0
201	20250320	182600	696803825	29300	29300	29300	29300	0
202	20250320	182500	696803825	29300	29300	29300	29300	0
203	20250320	182400	696803825	29300	29300	29300	29300	0
204	20250320	182300	696803825	29300	29300	29300	29300	0
205	20250320	182200	696803825	29300	29300	29300	29300	0
206	20250320	182100	696803825	29300	29300	29300	29300	0
207	20250320	182000	696803825	29300	29300	29300	29300	0
208	20250320	181900	696803825	29300	29300	29300	29300	0
209	20250320	181800	696803825	29300	29300	29300	29300	0
210	20250320	181700	696803825	29300	29300	29300	29300	0
211	20250320	181600	696803825	29300	29300	29300	29300	0
212	20250320	181500	696803825	29300	29300	29300	29300	663
213	20250320	181400	696803825	29300	29300	29300	29300	0
214	20250320	181300	696803825	29300	29300	29300	29300	0
215	20250320	181200	696803825	29300	29300	29300	29300	0
216	20250320	181100	696803825	29300	29300	29300	29300	0
217	20250320	181000	696803825	29300	29300	29300	29300	0
218	20250320	180900	696803825	29300	29300	29300	29300	0
219	20250320	180800	696803825	29300	29300	29300	29300	0
220	20250320	180700	696803825	29300	29300	29300	29300	0
221	20250320	180600	696803825	29300	29300	29300	29300	0
222	20250320	180500	696803825	29300	29300	29300	29300	0
223	20250320	180400	696803825	29300	29300	29300	29300	0
224	20250320	180300	696803825	29300	29300	29300	29300	0
225	20250320	180200	696803825	29300	29300	29300	29300	0
226	20250320	180100	696803825	29300	29300	29300	29300	0
227	20250320	180000	696803825	29300	29300	29300	29300	0
228	20250320	175900	696803825	29300	29300	29300	29300	0
229	20250320	175800	696803825	29300	29300	29300	29300	0
230	20250320	175700	696803825	29300	29300	29300	29300	0
231	20250320	175600	696803825	29300	29300	29300	29300	0
232	20250320	175500	696803825	29300	29300	29300	29300	0
233	20250320	175400	696803825	29300	29300	29300	29300	0
234	20250320	175300	696803825	29300	29300	29300	29300	0
235	20250320	175200	696803825	29300	29300	29300	29300	0
236	20250320	175100	696803825	29300	29300	29300	29300	0
237	20250320	175000	696803825	29300	29300	29300	29300	0
238	20250320	174900	696803825	29300	29300	29300	29300	0
239	20250320	174800	696803825	29300	29300	29300	29300	0
240	20250320	174700	696803825	29300	29300	29300	29300	0
241	20250320	174600	696803825	29300	29300	29300	29300	0
242	20250320	174500	696803825	29300	29300	29300	29300	663
243	20250320	174400	696803825	29300	29300	29300	29300	0
244	20250320	174300	696803825	29300	29300	29300	29300	0
245	20250320	174200	696803825	29300	29300	29300	29300	0
246	20250320	174100	696803825	29300	29300	29300	29300	0
247	20250320	174000	696803825	29300	29300	29300	29300	0
248	20250320	173900	696803825	29300	29300	29300	29300	0
249	20250320	173800	696803825	29300	29300	29300	29300	0
250	20250320	173700	696803825	29300	29300	29300	29300	0
251	20250320	173600	696803825	29300	29300	29300	29300	0
252	20250320	173500	696803825	29300	29300	29300	29300	0
253	20250320	173400	696803825	29300	29300	29300	29300	0
254	20250320	173300	696803825	29300	29300	29300	29300	0
255	20250320	173200	696803825	29300	29300	29300	29300	0
256	20250320	173100	696803825	29300	29300	29300	29300	0
257	20250320	173000	696803825	29300	29300	29300	29300	0
258	20250320	172900	696803825	29300	29300	29300	29300	0
259	20250320	172800	696803825	29300	29300	29300	29300	0
260	20250320	172700	696803825	29300	29300	29300	29300	0
261	20250320	172600	696803825	29300	29300	29300	29300	0
262	20250320	172500	696803825	29300	29300	29300	29300	0
263	20250320	172400	696803825	29300	29300	29300	29300	0
264	20250320	172300	696803825	29300	29300	29300	29300	0
265	20250320	172200	696803825	29300	29300	29300	29300	0
266	20250320	172100	696803825	29300	29300	29300	29300	0
267	20250320	172000	696803825	29300	29300	29300	29300	0
268	20250320	171900	696803825	29300	29300	29300	29300	0
269	20250320	171800	696803825	29300	29300	29300	29300	0
270	20250320	171700	696803825	29300	29300	29300	29300	0
271	20250320	171600	696803825	29300	29300	29300	29300	0
272	20250320	171500	696803825	29300	29300	29300	29300	663
273	20250320	171400	696803825	29300	29300	29300	29300	0
274	20250320	171300	696803825	29300	29300	29300	29300	0
275	20250320	171200	696803825	29300	29300	29300	29300	0
276	20250320	171100	696803825	29300	29300	29300	29300	0
277	20250320	171000	696803825	29300	29300	29300	29300	0
278	20250320	170900	696803825	29300	29300	29300	29300	0
279	20250320	170800	696803825	29300	29300	29300	29300	0
280	20250320	170700	696803825	29300	29300	29300	29300	0
281	20250320	170600	696803825	29300	29300	29300	29300	0
282	20250320	170500	696803825	29300	29300	29300	29300	0
283	20250320	170400	696803825	29300	29300	29300	29300	0
284	20250320	170300	696803825	29300	29300	29300	29300	0
285	20250320	170200	696803825	29300	29300	29300	29300	0
286	20250320	170100	696803825	29300	29300	29300	29300	0
287	20250320	170000	696803825	29300	29300	29300	29300	0
288	20250320	165900	696803825	29300	29300	29300	29300	0
289	20250320	165800	696803825	29300	29300	29300	29300	0
290	20250320	165700	696803825	29300	29300	29300	29300	0
291	20250320	165600	696803825	29300	29300	29300	29300	0
292	20250320	165500	696803825	29300	29300	29300	29300	0
293	20250320	165400	696803825	29300	29300	29300	29300	0
294	20250320	165300	696803825	29300	29300	29300	29300	0
295	20250320	165200	696803825	29300	29300	29300	29300	0
296	20250320	165100	696803825	29300	29300	29300	29300	0
297	20250320	165000	696803825	29300	29300	29300	29300	0
298	20250320	164900	696803825	29300	29300	29300	29300	0
299	20250320	164800	696803825	29300	29300	29300	29300	0
300	20250320	164700	696803825	29300	29300	29300	29300	0
301	20250320	164600	696803825	29300	29300	29300	29300	0
302	20250320	164500	696803825	29300	29300	29300	29300	663
303	20250320	164400	696803825	29300	29300	29300	29300	0
304	20250320	164300	696803825	29300	29300	29300	29300	0
305	20250320	164200	696803825	29300	29300	29300	29300	0
306	20250320	164100	696803825	29300	29300	29300	29300	0
307	20250320	164000	696803825	29300	29300	29300	29300	0
308	20250320	163900	696803825	29300	29300	29300	29300	0
309	20250320	163800	696803825	29300	29300	29300	29300	0
310	20250320	163700	696803825	29300	29300	29300	29300	0
311	20250320	163600	696803825	29300	29300	29300	29300	0
312	20250320	163500	696803825	29300	29300	29300	29300	0
313	20250320	163400	696803825	29300	29300	29300	29300	0
314	20250320	163300	696803825	29300	29300	29300	29300	0
315	20250320	163200	696803825	29300	29300	29300	29300	0
316	20250320	163100	696803825	29300	29300	29300	29300	0
317	20250320	163000	696803825	29300	29300	29300	29300	0
318	20250320	162900	696803825	29300	29300	29300	29300	0
319	20250320	162800	696803825	29300	29300	29300	29300	0
320	20250320	162700	696803825	29300	29300	29300	29300	0
321	20250320	162600	696803825	29300	29300	29300	29300	0
322	20250320	162500	696803825	29300	29300	29300	29300	0
323	20250320	162400	696803825	29300	29300	29300	29300	0
324	20250320	162300	696803825	29300	29300	29300	29300	0
325	20250320	162200	696803825	29300	29300	29300	29300	0
326	20250320	162100	696803825	29300	29300	29300	29300	0
327	20250320	162000	696803825	29300	29300	29300	29300	0
328	20250320	161900	696803825	29300	29300	29300	29300	0
329	20250320	161800	696803825	29300	29300	29300	29300	0
330	20250320	161700	696803825	29300	29300	29300	29300	0
331	20250320	161600	696803825	29300	29300	29300	29300	0
332	20250320	161500	696803825	29300	29300	29300	29300	663
333	20250320	161400	696803825	29300	29300	29300	29300	0
334	20250320	161300	696803825	29300	29300	29300	29300	0
335	20250320	161200	696803825	29300	29300	29300	29300	0
336	20250320	161100	696803825	29300	29300	29300	29300	0
337	20250320	161000	696803825	29300	29300	29300	29300	0
338	20250320	160900	696803825	29300	29300	29300	29300	0
339	20250320	160800	696803825	29300	29300	29300	29300	0
340	20250320	160700	696803825	29300	29300	29300	29300	0
341	20250320	160600	696803825	29300	29300	29300	29300	0
342	20250320	160500	696803825	29300	29300	29300	29300	0
343	20250320	160400	696803825	29300	29300	29300	29300	0
344	20250320	160300	696803825	29300	29300	29300	29300	0
345	20250320	160200	696803825	29300	29300	29300	29300	0
346	20250320	160100	696803825	29300	29300	29300	29300	0
347	20250320	160000	696803825	29300	29300	29300	29300	0
348	20250320	155900	696803825	29300	29300	29300	29300	0
349	20250320	155800	696803825	29300	29300	29300	29300	0
350	20250320	155700	696803825	29300	29300	29300	29300	0
351	20250320	155600	696803825	29300	29300	29300	29300	0
352	20250320	155500	696803825	29300	29300	29300	29300	0
353	20250320	155400	696803825	29300	29300	29300	29300	0
354	20250320	155300	696803825	29300	29300	29300	29300	0
355	20250320	155200	696803825	29300	29300	29300	29300	0
356	20250320	155100	696803825	29300	29300	29300	29300	0
357	20250320	155000	696803825	29300	29300	29300	29300	0
358	20250320	154900	696803825	29300	29300	29300	29300	0
359	20250320	154800	696803825	29300	29300	29300	29300	0
360	20250320	154700	696803825	29300	29300	29300	29300	0
361	20250320	154600	696803825	29300	29300	29300	29300	0
362	20250320	154500	696803825	29300	29300	29300	29300	663
363	20250320	154400	696803825	29300	29300	29300	29300	0
364	20250320	154300	696803825	29300	29300	29300	29300	0
365	20250320	154200	696803825	29300	29300	29300	29300	0
366	20250320	154100	696803825	29300	29300	29300	29300	0
367	20250320	154000	696803825	29300	29300	29300	29300	0
368	20250320	153900	696803825	29300	29300	29300	29300	0
369	20250320	153800	696803825	29300	29300	29300	29300	0
370	20250320	153700	696803825	29300	29300	29300	29300	0
371	20250320	153600	696803825	29300	29300	29300	29300	0
372	20250320	153500	696803825	29300	29300	29300	29300	0
373	20250320	153400	696803825	29300	29300	29300	29300	0
374	20250320	153300	696803825	29300	29300	29300	29300	0
375	20250320	153200	696803825	29300	29300	29300	29300	0
376	20250320	153100	696803825	29300	29300	29300	29300	0
377	20250320	153000	696803825	29300	29300	29300	29300	663
378	20250320	152900	677377925	29350	29350	29350	29350	0
379	20250320	152800	677377925	29350	29350	29350	29350	0
380	20250320	152700	677377925	29350	29350	29350	29350	0
381	20250320	152600	677377925	29350	29350	29350	29350	0
382	20250320	152500	677377925	29350	29350	29350	29350	0
383	20250320	152400	677377925	29350	29350	29350	29350	0
384	20250320	152300	677377925	29350	29350	29350	29350	0
385	20250320	152200	677377925	29350	29350	29350	29350	0
386	20250320	152100	677377925	29350	29350	29350	29350	0
387	20250320	152000	677377925	29350	29350	29350	29350	0
388	20250320	151900	677377925	29350	29500	29500	29350	96
389	20250320	151800	674558075	29500	29500	29500	29500	77
390	20250320	151700	672286575	29500	29450	29550	29450	77
391	20250320	151600	670013825	29450	29450	29550	29450	240
392	20250320	151500	662934775	29500	29450	29500	29350	181
393	20250320	151400	657604975	29350	29400	29550	29350	178
394	20250320	151300	652371675	29400	29400	29550	29400	219
395	20250320	151200	645924425	29500	29350	29500	29350	245
396	20250320	151100	638715925	29500	29500	29500	29350	197
397	20250320	151000	632922475	29400	29500	29500	29400	169
398	20250320	150900	627947175	29500	29500	29500	29400	69
399	20250320	150800	625912025	29500	29500	29500	29400	135
400	20250320	150700	621935875	29500	29500	29500	29500	77
401	20250320	150600	619664375	29500	29450	29500	29400	49
402	20250320	150500	618220225	29450	29450	29500	29400	105
403	20250320	150400	615125075	29450	29450	29450	29450	8
404	20250320	150300	614889475	29450	29500	29500	29450	196
405	20250320	150200	609116975	29500	29500	29500	29500	4
406	20250320	150100	608998975	29500	29500	29500	29500	4
407	20250320	150000	608880975	29550	29500	29550	29450	62
408	20250320	145900	607051825	29550	29550	29550	29550	4
409	20250320	145800	606933625	29600	29550	29600	29550	17
410	20250320	145700	606431125	29550	29550	29550	29550	9
411	20250320	145600	606165175	29550	29600	29600	29450	134
412	20250320	145500	602209075	29600	29500	29650	29500	493
413	20250320	145400	587652375	29500	29500	29500	29500	3
414	20250320	145300	587563875	29500	29500	29500	29450	26
415	20250320	145200	586797725	29500	29500	29500	29500	2
416	20250320	145100	586738725	29500	29600	29600	29450	219
417	20250320	145000	580266725	29500	29600	29600	29500	20
418	20250320	144900	579675575	29600	29600	29600	29600	4
419	20250320	144800	579557175	29600	29600	29600	29500	53
420	20250320	144700	577993075	29600	29600	29600	29600	5
421	20250320	144600	577845075	29600	29600	29600	29600	4
422	20250320	144500	577726675	29600	29500	29600	29500	8
423	20250320	144400	577490175	29600	29650	29650	29600	5
424	20250320	144300	577342025	29650	29500	29650	29500	291
425	20250320	144200	568745525	29500	29500	29500	29500	4
426	20250320	144100	568627525	29500	29500	29500	29500	5
427	20250320	144000	568480025	29500	29500	29500	29500	4
428	20250320	143900	568362025	29500	29450	29500	29400	247
429	20250320	143800	561090975	29450	29500	29500	29400	538
430	20250320	143700	545247125	29500	29500	29500	29500	3
431	20250320	143600	545158625	29500	29500	29500	29500	9
432	20250320	143500	544893125	29500	29500	29500	29500	3
433	20250320	143400	544804625	29500	29500	29500	29500	6
434	20250320	143300	544627625	29500	29450	29500	29450	94
435	20250320	143200	541859125	29450	29450	29450	29450	5
436	20250320	143100	541711875	29450	29450	29450	29400	78
437	20250320	143000	539418425	29450	29450	29450	29450	7
438	20250320	142900	539212275	29400	29450	29450	29400	20
439	20250320	142800	538623975	29450	29450	29450	29450	6
440	20250320	142700	538447275	29450	29450	29450	29400	25
441	20250320	142600	537712025	29450	29450	29450	29450	3
442	20250320	142500	537623675	29450	29450	29450	29450	6
443	20250320	142400	537446975	29450	29450	29450	29400	56
444	20250320	142300	535800275	29450	29450	29450	29450	5
445	20250320	142200	535653025	29450	29400	29450	29400	19
446	20250320	142100	535094175	29400	29450	29450	29400	16
447	20250320	142000	534623625	29450	29450	29450	29450	4
448	20250320	141900	534505825	29450	29400	29450	29400	20
449	20250320	141800	533917525	29450	29450	29450	29400	10
450	20250320	141700	533623225	29450	29500	29500	29450	202
451	20250320	141600	527674025	29500	29450	29500	29450	18
452	20250320	141500	527143675	29500	29500	29500	29500	8
453	20250320	141400	526907675	29500	29500	29500	29500	3
454	20250320	141300	526819175	29450	29400	29450	29350	72
455	20250320	141200	524702975	29400	29400	29400	29350	234
456	20250320	141100	517833575	29400	29400	29400	29400	49
457	20250320	141000	516392975	29400	29450	29450	29400	8
458	20250320	140900	516157625	29400	29450	29450	29400	222
459	20250320	140800	509630625	29450	29450	29450	29450	6
460	20250320	140700	509453925	29450	29450	29450	29450	30
461	20250320	140600	508570425	29450	29450	29450	29450	33
462	20250320	140500	507598575	29450	29450	29450	29400	39
463	20250320	140400	506451225	29450	29450	29450	29450	24
464	20250320	140300	505744425	29450	29450	29450	29450	6
465	20250320	140200	505567725	29400	29450	29450	29400	28
466	20250320	140100	504744375	29450	29450	29450	29450	5
467	20250320	140000	504597125	29450	29450	29450	29450	4
468	20250320	135900	504479325	29450	29450	29450	29400	19
469	20250320	135800	503920475	29400	29450	29450	29350	180
470	20250320	135700	498629425	29450	29450	29450	29450	4
471	20250320	135600	498511625	29500	29450	29500	29450	5
472	20250320	135500	498364275	29450	29450	29450	29450	4
473	20250320	135400	498246475	29450	29500	29500	29450	11
474	20250320	135300	497922375	29500	29500	29500	29500	5
475	20250320	135200	497774875	29500	29500	29500	29500	5
476	20250320	135100	497627375	29450	29450	29500	29450	64
477	20250320	135000	495741675	29500	29500	29500	29500	22
478	20250320	134900	495092675	29500	29550	29550	29450	134
479	20250320	134800	491139625	29550	29550	29550	29450	24
480	20250320	134700	490432225	29550	29550	29550	29550	5
481	20250320	134600	490284475	29550	29500	29550	29500	34
482	20250320	134500	489281325	29500	29500	29500	29400	5
483	20250320	134400	489133925	29500	29500	29500	29500	4
484	20250320	134300	489015925	29500	29500	29500	29450	82
485	20250320	134200	486598225	29500	29500	29500	29500	3
486	20250320	134100	486509725	29500	29500	29500	29500	2
487	20250320	134000	486450725	29500	29500	29500	29450	119
488	20250320	133900	482945925	29500	29600	29600	29500	37
489	20250320	133800	481850975	29600	29500	29600	29500	117
490	20250320	133700	478397625	29450	29500	29500	29450	16
491	20250320	133600	477926275	29500	29500	29500	29500	5
492	20250320	133500	477778775	29500	29500	29500	29500	2
493	20250320	133400	477719775	29550	29500	29550	29450	18
494	20250320	133300	477188475	29500	29450	29500	29450	515
495	20250320	133200	462021575	29500	29550	29550	29500	5
496	20250320	133100	461874025	29550	29500	29550	29500	20
497	20250320	133000	461283625	29550	29550	29550	29550	4
498	20250320	132900	461165425	29500	29550	29550	29500	30
499	20250320	132800	460280225	29500	29550	29550	29500	5
500	20250320	132700	460132525	29550	29500	29550	29500	44
501	20250320	132600	458833925	29550	29550	29550	29500	13
502	20250320	132500	458450275	29550	29550	29550	29550	4
503	20250320	132400	458332075	29550	29550	29550	29500	28
504	20250320	132300	457505825	29550	29550	29550	29550	5
505	20250320	132200	457358075	29550	29550	29550	29450	180
506	20250320	132100	452047975	29500	29550	29550	29500	20
507	20250320	132000	451457775	29550	29550	29550	29550	4
508	20250320	131900	451339575	29550	29550	29550	29550	3
509	20250320	131800	451250925	29550	29550	29550	29500	18
510	20250320	131700	450719675	29500	29550	29550	29500	7
511	20250320	131600	450513125	29550	29500	29550	29500	20
512	20250320	131500	449922825	29550	29550	29550	29550	5
513	20250320	131400	449775075	29550	29500	29550	29500	10
514	20250320	131300	449479925	29550	29500	29550	29500	18
515	20250320	131200	448948675	29550	29550	29550	29550	3
516	20250320	131100	448860025	29550	29550	29550	29550	2
517	20250320	131000	448800925	29450	29550	29550	29450	222
518	20250320	130900	442261775	29550	29550	29550	29500	31
519	20250320	130800	441347175	29550	29550	29550	29550	23
520	20250320	130700	440667525	29550	29500	29650	29500	6
521	20250320	130600	440490125	29550	29550	29550	29550	12
522	20250320	130500	440135525	29550	29500	29550	29500	16
523	20250320	130400	439663475	29500	29450	29500	29450	215
524	20250320	130300	433330925	29450	29450	29450	29450	5
525	20250320	130200	433183675	29350	29450	29450	29350	21
526	20250320	130100	432566325	29450	29500	29500	29450	203
527	20250320	130000	426587825	29500	29500	29500	29500	1
528	20250320	125900	426558325	29500	29450	29500	29450	14
529	20250320	125800	426145975	29500	29400	29650	29400	852
530	20250320	125700	401057125	29400	29400	29400	29400	2
531	20250320	125600	400998325	29400	29400	29400	29350	18
532	20250320	125500	400469825	29400	29400	29400	29400	1
533	20250320	125400	400440425	29400	29350	29400	29350	17
534	20250320	125300	399941275	29400	29400	29400	29400	3
535	20250320	125200	399853075	29400	29400	29400	29375	13
536	20250320	125100	399470925	29400	29400	29400	29350	18
537	20250320	125000	398942375	29400	29350	29400	29350	43
538	20250320	124900	397679625	29350	29350	29350	29350	6
539	20250320	124800	397503525	29350	29400	29400	29300	477
540	20250320	124700	383503625	29400	29400	29400	29400	2
541	20250320	124600	383444825	29400	29400	29400	29400	2
542	20250320	124500	383386025	29350	29400	29400	29350	16
543	20250320	124400	382916275	29400	29400	29400	29400	1
544	20250320	124300	382886875	29400	29400	29400	29350	17
545	20250320	124200	382387775	29400	29400	29400	29400	12
546	20250320	124100	382034975	29400	29450	29450	29400	11
547	20250320	124000	381711525	29450	29450	29450	29400	16
548	20250320	123900	381240975	29450	29400	29450	29400	12
549	20250320	123800	380888075	29400	29400	29400	29400	14
550	20250320	123700	380476475	29350	29400	29400	29350	16
551	20250320	123600	380006775	29350	29450	29450	29350	293
552	20250320	123500	371396675	29450	29400	29450	29400	15
553	20250320	123400	370955575	29450	29450	29450	29450	1
554	20250320	123300	370926125	29450	29450	29450	29450	3
555	20250320	123200	370837775	29450	29400	29450	29400	14
556	20250320	123100	370426125	29450	29450	29450	29450	3
557	20250320	123000	370337775	29450	29450	29450	29450	2
558	20250320	122900	370278875	29450	29450	29450	29400	20
559	20250320	122800	369690575	29500	29500	29500	29500	3
560	20250320	122700	369602075	29500	29500	29500	29500	3
561	20250320	122600	369513575	29450	29450	29500	29450	134
562	20250320	122500	365567225	29450	29450	29450	29450	8
563	20250320	122400	365331625	29450	29500	29500	29450	3
564	20250320	122300	365243225	29450	29450	29450	29450	3
565	20250320	122200	365154875	29450	29450	29450	29450	3
566	20250320	122100	365066525	29500	29450	29500	29450	15
567	20250320	122000	364624675	29500	29500	29500	29500	2
568	20250320	121900	364565675	29500	29450	29500	29450	2
569	20250320	121800	364506725	29450	29550	29550	29450	16
570	20250320	121700	364035325	29550	29550	29550	29550	2
571	20250320	121600	363976225	29550	29550	29550	29550	2
572	20250320	121500	363917125	29500	29450	29550	29450	116
573	20250320	121400	360491375	29450	29450	29450	29450	1
574	20250320	121300	360461925	29450	29400	29450	29400	17
575	20250320	121200	359961925	29450	29450	29450	29450	2
576	20250320	121100	359903025	29450	29450	29450	29450	2
577	20250320	121000	359844125	29450	29450	29450	29450	2
578	20250320	120900	359785225	29450	29450	29450	29450	2
579	20250320	120800	359726325	29450	29450	29450	29450	3
580	20250320	120700	359637975	29450	29450	29450	29400	15
581	20250320	120600	359196875	29450	29450	29450	29450	1
582	20250320	120500	359167425	29450	29450	29450	29450	2
583	20250320	120400	359108525	29400	29450	29450	29400	17
584	20250320	120300	358608625	29450	29450	29450	29450	3
585	20250320	120200	358520275	29450	29400	29450	29400	15
586	20250320	120100	358079175	29450	29450	29450	29450	2
587	20250320	120000	358020275	29450	29450	29450	29450	3
588	20250320	115900	357931925	29400	29450	29450	29400	17
589	20250320	115800	357431975	29450	29400	29450	29400	14
590	20250320	115700	357020325	29400	29400	29400	29400	1
591	20250320	115600	356990925	29400	29350	29400	29350	26
592	20250320	115500	356227675	29400	29400	29400	29350	83
593	20250320	115400	353791425	29400	29400	29400	29400	3
594	20250320	115300	353703225	29350	29400	29400	29350	15
595	20250320	115200	353262875	29400	29400	29400	29400	2
596	20250320	115100	353204075	29400	29350	29400	29350	17
597	20250320	115000	352704975	29400	29400	29400	29400	2
598	20250320	114900	352646175	29400	29400	29400	29400	8
599	20250320	114800	352410975	29450	29450	29450	29450	0
600	20250320	114700	352410975	29450	29450	29450	29450	2
601	20250320	114600	352352075	29450	29400	29450	29400	29
602	20250320	114500	351499375	29400	29450	29450	29400	16
603	20250320	114400	351028875	29450	29450	29450	29450	3
604	20250320	114300	350940525	29450	29450	29450	29450	1
605	20250320	114200	350911075	29500	29450	29500	29450	12
606	20250320	114100	350557525	29400	29400	29400	29400	8
607	20250320	114000	350322325	29400	29400	29400	29350	70
608	20250320	113900	348265025	29400	29400	29400	29400	2
609	20250320	113800	348206225	29400	29350	29400	29350	4
610	20250320	113700	348088775	29350	29350	29350	29350	20
611	20250320	113600	347501775	29400	29400	29400	29400	2
612	20250320	113500	347442975	29400	29400	29400	29400	2
613	20250320	113400	347384175	29450	29450	29450	29450	3
614	20250320	113300	347295825	29400	29400	29400	29400	2
615	20250320	113200	347237025	29400	29350	29400	29350	29
616	20250320	113100	346385775	29400	29400	29400	29400	2
617	20250320	113000	346326975	29400	29400	29400	29400	1
618	20250320	112900	346297575	29400	29450	29450	29400	3
619	20250320	112800	346209275	29450	29450	29450	29450	2
620	20250320	112700	346150375	29450	29450	29450	29450	2
621	20250320	112600	346091475	29400	29400	29400	29300	65
622	20250320	112500	344184275	29400	29400	29400	29400	19
623	20250320	112400	343625675	29400	29400	29400	29400	4
624	20250320	112300	343508075	29350	29400	29400	29350	14
625	20250320	112200	343097125	29400	29400	29400	29400	2
626	20250320	112100	343038325	29400	29400	29400	29350	71
627	20250320	112000	340954375	29400	29400	29400	29400	27
628	20250320	111900	340160575	29400	29450	29450	29400	43
629	20250320	111800	338895775	29450	29450	29500	29350	414
630	20250320	111700	326715975	29500	29500	29500	29500	4
631	20250320	111600	326597975	29500	29500	29500	29500	5
632	20250320	111500	326450475	29500	29500	29500	29450	17
633	20250320	111400	325949625	29500	29500	29500	29500	3
634	20250320	111300	325861125	29500	29500	29500	29500	1
635	20250320	111200	325831625	29500	29450	29500	29450	15
636	20250320	111100	325389825	29500	29500	29500	29500	2
637	20250320	111000	325330825	29500	29450	29500	29450	17
638	20250320	110900	324830025	29500	29500	29500	29500	17
639	20250320	110800	324328525	29450	29500	29500	29450	11
640	20250320	110700	324004475	29450	29500	29500	29450	15
641	20250320	110600	323562675	29500	29500	29500	29500	3
642	20250320	110500	323474175	29500	29500	29500	29500	2
643	20250320	110400	323415175	29450	29500	29500	29450	16
644	20250320	110300	322943825	29500	29500	29500	29500	1
645	20250320	110200	322914325	29500	29500	29500	29500	1
646	20250320	110100	322884825	29450	29500	29500	29450	21
647	20250320	110000	322265825	29500	29450	29500	29450	8
648	20250320	105900	322030125	29500	29450	29500	29450	16
649	20250320	105800	321558775	29450	29500	29500	29450	17
650	20250320	105700	321058025	29500	29500	29500	29500	2
651	20250320	105600	320999025	29500	29500	29500	29450	16
652	20250320	105500	320527675	29500	29500	29500	29500	16
653	20250320	105400	320055675	29450	29500	29500	29450	17
654	20250320	105300	319554775	29500	29450	29500	29450	32
655	20250320	105200	318612275	29500	29450	29500	29450	222
656	20250320	105100	312074225	29400	29400	29450	29400	142
657	20250320	105000	307899325	29450	29450	29450	29450	6
658	20250320	104900	307722625	29400	29450	29450	29400	7
659	20250320	104800	307516675	29450	29450	29450	29400	69
660	20250320	104700	305485325	29400	29450	29450	29400	12
661	20250320	104600	305132125	29400	29500	29500	29400	8
662	20250320	104500	304896725	29450	29500	29500	29450	576
663	20250320	104400	287915975	29550	29550	29550	29500	7
664	20250320	104300	287709275	29550	29550	29550	29550	3
665	20250320	104200	287620625	29500	29550	29550	29500	19
666	20250320	104100	287060075	29550	29500	29550	29500	6
667	20250320	104000	286882975	29550	29500	29550	29500	15
668	20250320	103900	286440375	29550	29550	29600	29550	6
669	20250320	103800	286262975	29550	29550	29550	29550	12
670	20250320	103700	285908375	29500	29550	29550	29500	48
671	20250320	103600	284492325	29550	29500	29550	29500	4
672	20250320	103500	284374275	29500	29550	29550	29500	6
673	20250320	103400	284197175	29550	29500	29550	29500	22
674	20250320	103300	283547975	29550	29550	29550	29550	2
675	20250320	103200	283488875	29550	29500	29550	29500	5
676	20250320	103100	283341325	29550	29600	29600	29500	287
677	20250320	103000	274861475	29550	29600	29600	29550	7
678	20250320	102900	274654475	29600	29550	29600	29550	24
679	20250320	102800	273945125	29550	29550	29550	29400	415
680	20250320	102700	261713225	29550	29550	29550	29550	10
681	20250320	102600	261417725	29550	29550	29550	29450	21
682	20250320	102500	260798125	29550	29500	29550	29500	7
683	20250320	102400	260591475	29550	29500	29550	29500	5
684	20250320	102300	260443825	29500	29550	29600	29500	141
685	20250320	102200	256282675	29550	29550	29550	29550	1
686	20250320	102100	256253125	29600	29550	29600	29500	298
687	20250320	102000	247447025	29600	29650	29650	29600	265
688	20250320	101900	239602975	29650	29650	29650	29650	3
689	20250320	101800	239514025	29600	29600	29650	29600	17
690	20250320	101700	239010775	29650	29650	29650	29600	6
691	20250320	101600	238833075	29650	29650	29650	29650	87
692	20250320	101500	236253525	29650	29650	29650	29600	32
693	20250320	101400	235305625	29650	29600	29650	29600	4
694	20250320	101300	235187075	29600	29650	29650	29600	11
695	20250320	101200	234861325	29600	29650	29650	29600	16
696	20250320	101100	234387575	29650	29700	29700	29600	157
697	20250320	101000	229732625	29700	29750	29750	29700	2
698	20250320	100900	229673175	29750	29700	29750	29700	8
699	20250320	100800	229435425	29700	29750	29750	29700	4
700	20250320	100700	229316575	29700	29750	29750	29700	40
701	20250320	100600	228128525	29700	29750	29750	29700	5
702	20250320	100500	227979975	29750	29750	29750	29750	2
703	20250320	100400	227920475	29700	29750	29750	29700	41
704	20250320	100300	226702625	29750	29750	29750	29700	7
705	20250320	100200	226494575	29750	29750	29750	29750	2
706	20250320	100100	226435075	29750	29750	29750	29750	74
707	20250320	100000	224233575	29800	29800	29800	29750	303
708	20250320	095900	215216425	29800	29750	29800	29750	887
709	20250320	095800	188828125	29800	29700	29800	29700	168
710	20250320	095700	183830175	29750	29750	29750	29750	2
711	20250320	095600	183770675	29700	29700	29750	29700	93
712	20250320	095500	181008525	29750	29750	29750	29700	124
713	20250320	095400	177325275	29750	29750	29750	29700	10
714	20250320	095300	177027975	29700	29750	29750	29700	10
715	20250320	095200	176730525	29750	29800	29800	29750	43
716	20250320	095100	175451175	29800	29750	29800	29750	3
717	20250320	095000	175361875	29850	29750	29850	29750	53
718	20250320	094900	173784925	29800	29800	29800	29750	26
719	20250320	094800	173010325	29800	29800	29800	29800	5
720	20250320	094700	172861325	29850	29850	29850	29850	2
721	20250320	094600	172801625	29750	29800	29850	29750	6
722	20250320	094500	172622875	29800	29800	29800	29800	13
723	20250320	094400	172235475	29750	29800	29800	29750	22
724	20250320	094300	171580725	29750	29750	29750	29750	6
725	20250320	094200	171402225	29750	29750	29750	29700	6
726	20250320	094100	171223925	29750	29700	29750	29700	23
727	20250320	094000	170540525	29750	29750	29750	29750	1
728	20250320	093900	170510775	29800	29750	29800	29750	16
729	20250320	093800	170034675	29800	29750	29800	29750	12
730	20250320	093700	169677625	29750	29800	29800	29750	27
731	20250320	093600	168873725	29800	29800	29800	29800	1
732	20250320	093500	168843925	29800	29750	29800	29750	4
733	20250320	093400	168724875	29750	29800	29800	29750	29
734	20250320	093300	167862025	29800	29750	29800	29750	203
735	20250320	093200	161814025	29750	29750	29750	29700	6
736	20250320	093100	161635725	29750	29750	29750	29700	169
737	20250320	093000	156608175	29800	29750	29800	29750	4
738	20250320	092900	156489125	29800	29750	29800	29750	5
739	20250320	092800	156340275	29750	29750	29800	29700	22
740	20250320	092700	155686675	29750	29800	29850	29750	137
741	20250320	092600	151609325	29800	29850	29850	29800	296
742	20250320	092500	142788475	29850	29850	29850	29850	0
743	20250320	092400	142788475	29850	29800	29850	29800	5
744	20250320	092300	142639375	29850	29850	29850	29800	23
745	20250320	092200	141952925	29800	29800	29850	29800	629
746	20250320	092100	123208675	29850	29850	29850	29850	11
747	20250320	092000	122880325	29800	29800	29800	29800	325
748	20250320	091900	113195325	29800	29800	29800	29800	302
749	20250320	091800	104195725	29800	29750	29800	29750	2
750	20250320	091700	104136175	29750	29800	29800	29750	183
751	20250320	091600	98689025	29850	29850	29850	29850	149
752	20250320	091500	94241375	29850	29850	29850	29850	84
753	20250320	091400	91733975	29850	29750	29850	29750	205
754	20250320	091300	85634475	29750	29800	29900	29750	150
755	20250320	091200	81167325	29800	29750	29800	29750	27
756	20250320	091100	80363025	29750	29900	29900	29750	383
757	20250320	091000	68959475	29850	29850	29850	29850	3
758	20250320	090900	68869925	29850	29900	29900	29850	523
759	20250320	090800	53257875	29900	29800	29900	29800	25
760	20250320	090700	52511975	29800	29900	29900	29800	223
761	20250320	090600	45861050	29850	29900	29900	29850	251
762	20250320	090500	38368650	29850	29850	29850	29800	170
763	20250320	090400	33296650	29800	29800	29800	29800	10
764	20250320	090300	32998650	29850	29800	29850	29800	75
765	20250320	090200	30762250	29850	29950	29950	29750	470
766	20250320	090100	16735550	29950	29950	29950	29950	0
767	20250320	090000	16735550	29950	30400	30400	29950	555