36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 211500 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 8429 |
| 3 | 20250422 | 211400 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 4 | 20250422 | 211300 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 5 | 20250422 | 211200 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 6 | 20250422 | 211100 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 7 | 20250422 | 211000 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 8 | 20250422 | 210900 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 9 | 20250422 | 210800 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 10 | 20250422 | 210700 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 11 | 20250422 | 210600 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 12 | 20250422 | 210500 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 13 | 20250422 | 210400 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 14 | 20250422 | 210300 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 15 | 20250422 | 210200 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 16 | 20250422 | 210100 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 17 | 20250422 | 210000 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 18 | 20250422 | 205900 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 19 | 20250422 | 205800 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 20 | 20250422 | 205700 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 21 | 20250422 | 205600 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 22 | 20250422 | 205500 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 23 | 20250422 | 205400 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 24 | 20250422 | 205300 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 25 | 20250422 | 205200 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 26 | 20250422 | 205100 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 27 | 20250422 | 205000 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 28 | 20250422 | 204900 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 29 | 20250422 | 204800 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 30 | 20250422 | 204700 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 31 | 20250422 | 204600 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 32 | 20250422 | 204500 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 8429 |
| 33 | 20250422 | 204400 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 34 | 20250422 | 204300 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 35 | 20250422 | 204200 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 36 | 20250422 | 204100 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 37 | 20250422 | 204000 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 38 | 20250422 | 203900 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 39 | 20250422 | 203800 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 40 | 20250422 | 203700 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 41 | 20250422 | 203600 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 42 | 20250422 | 203500 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 43 | 20250422 | 203400 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 44 | 20250422 | 203300 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 45 | 20250422 | 203200 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 46 | 20250422 | 203100 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 47 | 20250422 | 203000 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 48 | 20250422 | 202900 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 49 | 20250422 | 202800 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 50 | 20250422 | 202700 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 51 | 20250422 | 202600 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 52 | 20250422 | 202500 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 53 | 20250422 | 202400 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 54 | 20250422 | 202300 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 55 | 20250422 | 202200 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 56 | 20250422 | 202100 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 57 | 20250422 | 202000 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 58 | 20250422 | 201900 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 59 | 20250422 | 201800 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 60 | 20250422 | 201700 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 61 | 20250422 | 201600 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 62 | 20250422 | 201500 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 8429 |
| 63 | 20250422 | 201400 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 64 | 20250422 | 201300 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 65 | 20250422 | 201200 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 66 | 20250422 | 201100 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 67 | 20250422 | 201000 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 68 | 20250422 | 200900 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 69 | 20250422 | 200800 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 70 | 20250422 | 200700 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 71 | 20250422 | 200600 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 72 | 20250422 | 200500 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 73 | 20250422 | 200400 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 74 | 20250422 | 200300 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 75 | 20250422 | 200200 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 76 | 20250422 | 200100 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 77 | 20250422 | 200000 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 78 | 20250422 | 195900 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 79 | 20250422 | 195800 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 80 | 20250422 | 195700 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 81 | 20250422 | 195600 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 82 | 20250422 | 195500 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 83 | 20250422 | 195400 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 84 | 20250422 | 195300 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 85 | 20250422 | 195200 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 86 | 20250422 | 195100 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 87 | 20250422 | 195000 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 88 | 20250422 | 194900 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 89 | 20250422 | 194800 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 90 | 20250422 | 194700 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 91 | 20250422 | 194600 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 92 | 20250422 | 194500 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 8429 |
| 93 | 20250422 | 194400 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 94 | 20250422 | 194300 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 95 | 20250422 | 194200 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 96 | 20250422 | 194100 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 97 | 20250422 | 194000 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 98 | 20250422 | 193900 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 99 | 20250422 | 193800 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 100 | 20250422 | 193700 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 101 | 20250422 | 193600 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 102 | 20250422 | 193500 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 103 | 20250422 | 193400 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 104 | 20250422 | 193300 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 105 | 20250422 | 193200 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 106 | 20250422 | 193100 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 107 | 20250422 | 193000 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 108 | 20250422 | 192900 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 109 | 20250422 | 192800 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 110 | 20250422 | 192700 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 111 | 20250422 | 192600 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 112 | 20250422 | 192500 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 113 | 20250422 | 192400 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 114 | 20250422 | 192300 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 115 | 20250422 | 192200 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 116 | 20250422 | 192100 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 117 | 20250422 | 192000 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 118 | 20250422 | 191900 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 119 | 20250422 | 191800 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 120 | 20250422 | 191700 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 121 | 20250422 | 191600 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 122 | 20250422 | 191500 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 8429 |
| 123 | 20250422 | 191400 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 124 | 20250422 | 191300 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 125 | 20250422 | 191200 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 126 | 20250422 | 191100 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 127 | 20250422 | 191000 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 128 | 20250422 | 190900 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 129 | 20250422 | 190800 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 130 | 20250422 | 190700 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 131 | 20250422 | 190600 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 132 | 20250422 | 190500 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 133 | 20250422 | 190400 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 134 | 20250422 | 190300 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 135 | 20250422 | 190200 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 136 | 20250422 | 190100 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 137 | 20250422 | 190000 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 138 | 20250422 | 185900 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 139 | 20250422 | 185800 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 140 | 20250422 | 185700 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 141 | 20250422 | 185600 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 142 | 20250422 | 185500 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 143 | 20250422 | 185400 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 144 | 20250422 | 185300 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 145 | 20250422 | 185200 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 146 | 20250422 | 185100 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 147 | 20250422 | 185000 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 148 | 20250422 | 184900 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 149 | 20250422 | 184800 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 150 | 20250422 | 184700 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 151 | 20250422 | 184600 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 152 | 20250422 | 184500 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 8429 |
| 153 | 20250422 | 184400 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 154 | 20250422 | 184300 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 155 | 20250422 | 184200 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 156 | 20250422 | 184100 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 157 | 20250422 | 184000 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 158 | 20250422 | 183900 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 159 | 20250422 | 183800 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 160 | 20250422 | 183700 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 161 | 20250422 | 183600 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 162 | 20250422 | 183500 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 163 | 20250422 | 183400 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 164 | 20250422 | 183300 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 165 | 20250422 | 183200 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 166 | 20250422 | 183100 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 167 | 20250422 | 183000 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 168 | 20250422 | 182900 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 169 | 20250422 | 182800 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 170 | 20250422 | 182700 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 171 | 20250422 | 182600 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 172 | 20250422 | 182500 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 173 | 20250422 | 182400 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 174 | 20250422 | 182300 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 175 | 20250422 | 182200 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 176 | 20250422 | 182100 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 177 | 20250422 | 182000 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 178 | 20250422 | 181900 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 179 | 20250422 | 181800 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 180 | 20250422 | 181700 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 181 | 20250422 | 181600 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 182 | 20250422 | 181500 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 8429 |
| 183 | 20250422 | 181400 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 184 | 20250422 | 181300 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 185 | 20250422 | 181200 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 186 | 20250422 | 181100 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 187 | 20250422 | 181000 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 188 | 20250422 | 180900 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 189 | 20250422 | 180800 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 190 | 20250422 | 180700 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 191 | 20250422 | 180600 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 192 | 20250422 | 180500 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 193 | 20250422 | 180400 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 194 | 20250422 | 180300 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 195 | 20250422 | 180200 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 196 | 20250422 | 180100 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 197 | 20250422 | 180000 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 198 | 20250422 | 175900 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 199 | 20250422 | 175800 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 200 | 20250422 | 175700 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 201 | 20250422 | 175600 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 202 | 20250422 | 175500 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 203 | 20250422 | 175400 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 204 | 20250422 | 175300 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 205 | 20250422 | 175200 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 206 | 20250422 | 175100 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 207 | 20250422 | 175000 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 208 | 20250422 | 174900 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 209 | 20250422 | 174800 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 210 | 20250422 | 174700 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 211 | 20250422 | 174600 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 212 | 20250422 | 174500 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 8429 |
| 213 | 20250422 | 174400 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 214 | 20250422 | 174300 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 215 | 20250422 | 174200 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 216 | 20250422 | 174100 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 217 | 20250422 | 174000 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 218 | 20250422 | 173900 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 219 | 20250422 | 173800 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 220 | 20250422 | 173700 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 221 | 20250422 | 173600 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 222 | 20250422 | 173500 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 223 | 20250422 | 173400 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 224 | 20250422 | 173300 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 225 | 20250422 | 173200 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 226 | 20250422 | 173100 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 227 | 20250422 | 173000 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 228 | 20250422 | 172900 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 229 | 20250422 | 172800 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 230 | 20250422 | 172700 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 231 | 20250422 | 172600 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 232 | 20250422 | 172500 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 233 | 20250422 | 172400 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 234 | 20250422 | 172300 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 235 | 20250422 | 172200 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 236 | 20250422 | 172100 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 237 | 20250422 | 172000 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 238 | 20250422 | 171900 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 239 | 20250422 | 171800 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 240 | 20250422 | 171700 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 241 | 20250422 | 171600 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 242 | 20250422 | 171500 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 8429 |
| 243 | 20250422 | 171400 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 244 | 20250422 | 171300 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 245 | 20250422 | 171200 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 246 | 20250422 | 171100 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 247 | 20250422 | 171000 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 248 | 20250422 | 170900 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 249 | 20250422 | 170800 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 250 | 20250422 | 170700 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 251 | 20250422 | 170600 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 252 | 20250422 | 170500 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 253 | 20250422 | 170400 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 254 | 20250422 | 170300 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 255 | 20250422 | 170200 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 256 | 20250422 | 170100 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 257 | 20250422 | 170000 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 258 | 20250422 | 165900 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 259 | 20250422 | 165800 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 260 | 20250422 | 165700 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 261 | 20250422 | 165600 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 262 | 20250422 | 165500 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 263 | 20250422 | 165400 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 264 | 20250422 | 165300 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 265 | 20250422 | 165200 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 266 | 20250422 | 165100 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 267 | 20250422 | 165000 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 268 | 20250422 | 164900 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 269 | 20250422 | 164800 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 270 | 20250422 | 164700 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 271 | 20250422 | 164600 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 272 | 20250422 | 164500 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 8429 |
| 273 | 20250422 | 164400 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 274 | 20250422 | 164300 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 275 | 20250422 | 164200 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 276 | 20250422 | 164100 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 277 | 20250422 | 164000 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 278 | 20250422 | 163900 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 279 | 20250422 | 163800 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 280 | 20250422 | 163700 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 281 | 20250422 | 163600 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 282 | 20250422 | 163500 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 283 | 20250422 | 163400 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 284 | 20250422 | 163300 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 285 | 20250422 | 163200 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 286 | 20250422 | 163100 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 287 | 20250422 | 163000 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 288 | 20250422 | 162900 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 289 | 20250422 | 162800 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 290 | 20250422 | 162700 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 291 | 20250422 | 162600 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 292 | 20250422 | 162500 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 293 | 20250422 | 162400 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 294 | 20250422 | 162300 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 295 | 20250422 | 162200 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 296 | 20250422 | 162100 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 297 | 20250422 | 162000 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 298 | 20250422 | 161900 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 299 | 20250422 | 161800 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 300 | 20250422 | 161700 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 301 | 20250422 | 161600 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 302 | 20250422 | 161500 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 8429 |
| 303 | 20250422 | 161400 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 304 | 20250422 | 161300 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 305 | 20250422 | 161200 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 306 | 20250422 | 161100 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 307 | 20250422 | 161000 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 308 | 20250422 | 160900 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 309 | 20250422 | 160800 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 310 | 20250422 | 160700 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 311 | 20250422 | 160600 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 312 | 20250422 | 160500 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 313 | 20250422 | 160400 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 314 | 20250422 | 160300 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 315 | 20250422 | 160200 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 316 | 20250422 | 160100 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 317 | 20250422 | 160000 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 318 | 20250422 | 155900 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 319 | 20250422 | 155800 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 320 | 20250422 | 155700 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 321 | 20250422 | 155600 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 322 | 20250422 | 155500 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 323 | 20250422 | 155400 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 324 | 20250422 | 155300 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 325 | 20250422 | 155200 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 326 | 20250422 | 155100 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 327 | 20250422 | 155000 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 328 | 20250422 | 154900 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 329 | 20250422 | 154800 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 330 | 20250422 | 154700 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 331 | 20250422 | 154600 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 332 | 20250422 | 154500 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 8429 |
| 333 | 20250422 | 154400 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 334 | 20250422 | 154300 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 335 | 20250422 | 154200 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 336 | 20250422 | 154100 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 337 | 20250422 | 154000 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 338 | 20250422 | 153900 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 339 | 20250422 | 153800 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 340 | 20250422 | 153700 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 341 | 20250422 | 153600 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 342 | 20250422 | 153500 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 343 | 20250422 | 153400 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 344 | 20250422 | 153300 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 345 | 20250422 | 153200 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 346 | 20250422 | 153100 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 0 |
| 347 | 20250422 | 153000 | 6005876040 | 6830 | 6830 | 6830 | 6830 | 8429 |
| 348 | 20250422 | 152900 | 5948305970 | 6930 | 6930 | 6930 | 6930 | 0 |
| 349 | 20250422 | 152800 | 5948305970 | 6930 | 6930 | 6930 | 6930 | 0 |
| 350 | 20250422 | 152700 | 5948305970 | 6930 | 6930 | 6930 | 6930 | 0 |
| 351 | 20250422 | 152600 | 5948305970 | 6930 | 6930 | 6930 | 6930 | 0 |
| 352 | 20250422 | 152500 | 5948305970 | 6930 | 6930 | 6930 | 6930 | 0 |
| 353 | 20250422 | 152400 | 5948305970 | 6930 | 6930 | 6930 | 6930 | 0 |
| 354 | 20250422 | 152300 | 5948305970 | 6930 | 6930 | 6930 | 6930 | 0 |
| 355 | 20250422 | 152200 | 5948305970 | 6930 | 6930 | 6930 | 6930 | 0 |
| 356 | 20250422 | 152100 | 5948305970 | 6930 | 6930 | 6930 | 6930 | 0 |
| 357 | 20250422 | 152000 | 5948305970 | 6930 | 6930 | 6930 | 6930 | 0 |
| 358 | 20250422 | 151900 | 5948305970 | 6930 | 6950 | 6950 | 6900 | 624 |
| 359 | 20250422 | 151800 | 5943990720 | 6950 | 6950 | 6970 | 6910 | 2310 |
| 360 | 20250422 | 151700 | 5927956890 | 6970 | 6990 | 6990 | 6950 | 221 |
| 361 | 20250422 | 151600 | 5926420370 | 6990 | 6990 | 6990 | 6990 | 28 |
| 362 | 20250422 | 151500 | 5926224650 | 6990 | 6940 | 6990 | 6940 | 2598 |
| 363 | 20250422 | 151400 | 5908167890 | 6910 | 6910 | 6940 | 6910 | 889 |
| 364 | 20250422 | 151300 | 5902007880 | 6910 | 6920 | 6920 | 6900 | 98 |
| 365 | 20250422 | 151200 | 5901329770 | 6920 | 6920 | 6930 | 6920 | 222 |
| 366 | 20250422 | 151100 | 5899793520 | 6930 | 6940 | 6940 | 6930 | 99 |
| 367 | 20250422 | 151000 | 5899107350 | 6940 | 6950 | 6950 | 6930 | 1405 |
| 368 | 20250422 | 150900 | 5889359600 | 6950 | 6920 | 6950 | 6920 | 775 |
| 369 | 20250422 | 150800 | 5883978840 | 6930 | 6900 | 6930 | 6890 | 1404 |
| 370 | 20250422 | 150700 | 5874302510 | 6900 | 6890 | 6930 | 6890 | 239 |
| 371 | 20250422 | 150600 | 5872653690 | 6890 | 6860 | 6890 | 6860 | 22 |
| 372 | 20250422 | 150500 | 5872502670 | 6860 | 6890 | 6900 | 6860 | 159 |
| 373 | 20250422 | 150400 | 5871409150 | 6900 | 6900 | 6900 | 6900 | 0 |
| 374 | 20250422 | 150300 | 5871409150 | 6900 | 6910 | 6910 | 6900 | 73 |
| 375 | 20250422 | 150200 | 5870905440 | 6890 | 6850 | 6890 | 6840 | 2413 |
| 376 | 20250422 | 150100 | 5854301430 | 6860 | 6850 | 6860 | 6850 | 402 |
| 377 | 20250422 | 150000 | 5851547720 | 6830 | 6850 | 6850 | 6830 | 1154 |
| 378 | 20250422 | 145900 | 5843659990 | 6850 | 6850 | 6850 | 6840 | 236 |
| 379 | 20250422 | 145800 | 5842045535 | 6860 | 6860 | 6860 | 6840 | 36 |
| 380 | 20250422 | 145700 | 5841799235 | 6860 | 6850 | 6860 | 6840 | 1677 |
| 381 | 20250422 | 145600 | 5830312515 | 6860 | 6860 | 6860 | 6860 | 40 |
| 382 | 20250422 | 145500 | 5830038115 | 6860 | 6870 | 6870 | 6860 | 23 |
| 383 | 20250422 | 145400 | 5829880315 | 6880 | 6880 | 6880 | 6870 | 3 |
| 384 | 20250422 | 145300 | 5829859685 | 6870 | 6870 | 6870 | 6860 | 220 |
| 385 | 20250422 | 145200 | 5828350275 | 6880 | 6880 | 6880 | 6880 | 0 |
| 386 | 20250422 | 145100 | 5828350275 | 6880 | 6880 | 6880 | 6880 | 0 |
| 387 | 20250422 | 145000 | 5828350275 | 6880 | 6870 | 6890 | 6850 | 137 |
| 388 | 20250422 | 144900 | 5827410620 | 6890 | 6880 | 6890 | 6870 | 204 |
| 389 | 20250422 | 144800 | 5826007080 | 6880 | 6870 | 6880 | 6870 | 196 |
| 390 | 20250422 | 144700 | 5824660550 | 6870 | 6860 | 6870 | 6850 | 738 |
| 391 | 20250422 | 144600 | 5819605140 | 6870 | 6860 | 6870 | 6860 | 54 |
| 392 | 20250422 | 144500 | 5819234170 | 6870 | 6860 | 6870 | 6860 | 28 |
| 393 | 20250422 | 144400 | 5819041910 | 6880 | 6850 | 6880 | 6850 | 186 |
| 394 | 20250422 | 144300 | 5817766070 | 6860 | 6870 | 6870 | 6860 | 65 |
| 395 | 20250422 | 144200 | 5817319960 | 6870 | 6890 | 6890 | 6870 | 383 |
| 396 | 20250422 | 144100 | 5814686170 | 6910 | 6910 | 6910 | 6900 | 32 |
| 397 | 20250422 | 144000 | 5814465160 | 6910 | 6890 | 6910 | 6890 | 2 |
| 398 | 20250422 | 143900 | 5814451360 | 6930 | 6930 | 6930 | 6930 | 0 |
| 399 | 20250422 | 143800 | 5814451360 | 6930 | 6930 | 6930 | 6930 | 0 |
| 400 | 20250422 | 143700 | 5814451360 | 6930 | 6930 | 6930 | 6930 | 0 |
| 401 | 20250422 | 143600 | 5814451360 | 6930 | 6930 | 6930 | 6930 | 0 |
| 402 | 20250422 | 143500 | 5814451360 | 6930 | 6880 | 6930 | 6880 | 3 |
| 403 | 20250422 | 143400 | 5814430670 | 6940 | 6940 | 6940 | 6940 | 0 |
| 404 | 20250422 | 143300 | 5814430670 | 6940 | 6940 | 6980 | 6850 | 1155 |
| 405 | 20250422 | 143200 | 5806483010 | 6990 | 6890 | 7000 | 6890 | 1094 |
| 406 | 20250422 | 143100 | 5798881060 | 6890 | 6850 | 6890 | 6850 | 416 |
| 407 | 20250422 | 143000 | 5796027390 | 6850 | 6850 | 6860 | 6850 | 2378 |
| 408 | 20250422 | 142900 | 5779737380 | 6860 | 6850 | 6860 | 6850 | 2 |
| 409 | 20250422 | 142800 | 5779723670 | 6860 | 6860 | 6860 | 6840 | 489 |
| 410 | 20250422 | 142700 | 5776376130 | 6860 | 6860 | 6890 | 6860 | 181 |
| 411 | 20250422 | 142600 | 5775134440 | 6890 | 6860 | 6890 | 6860 | 63 |
| 412 | 20250422 | 142500 | 5774702230 | 6890 | 6860 | 6890 | 6860 | 10 |
| 413 | 20250422 | 142400 | 5774633600 | 6890 | 6850 | 6890 | 6850 | 67 |
| 414 | 20250422 | 142300 | 5774174570 | 6900 | 6900 | 6900 | 6900 | 1 |
| 415 | 20250422 | 142200 | 5774167670 | 6890 | 6860 | 6890 | 6860 | 745 |
| 416 | 20250422 | 142100 | 5769035190 | 6890 | 6870 | 6890 | 6870 | 34 |
| 417 | 20250422 | 142000 | 5768801590 | 6900 | 6900 | 6900 | 6870 | 19 |
| 418 | 20250422 | 141900 | 5768670790 | 6920 | 6850 | 6920 | 6850 | 268 |
| 419 | 20250422 | 141800 | 5766833290 | 6850 | 6840 | 6850 | 6840 | 231 |
| 420 | 20250422 | 141700 | 5765251860 | 6850 | 6850 | 6850 | 6850 | 13 |
| 421 | 20250422 | 141600 | 5765162810 | 6850 | 6845 | 6850 | 6840 | 115 |
| 422 | 20250422 | 141500 | 5764375900 | 6850 | 6850 | 6850 | 6850 | 6 |
| 423 | 20250422 | 141400 | 5764334800 | 6850 | 6850 | 6850 | 6840 | 349 |
| 424 | 20250422 | 141300 | 5761945500 | 6850 | 6850 | 6850 | 6850 | 8 |
| 425 | 20250422 | 141200 | 5761890700 | 6840 | 6850 | 6850 | 6840 | 147 |
| 426 | 20250422 | 141100 | 5760885150 | 6850 | 6820 | 6850 | 6820 | 225 |
| 427 | 20250422 | 141000 | 5759350180 | 6840 | 6850 | 6850 | 6770 | 1226 |
| 428 | 20250422 | 140900 | 5751029790 | 6850 | 6900 | 6910 | 6850 | 667 |
| 429 | 20250422 | 140800 | 5746439190 | 6900 | 6800 | 6900 | 6770 | 1046 |
| 430 | 20250422 | 140700 | 5739324560 | 6800 | 6865 | 6865 | 6800 | 1641 |
| 431 | 20250422 | 140600 | 5728135870 | 6870 | 6910 | 6910 | 6870 | 1330 |
| 432 | 20250422 | 140500 | 5718972390 | 6950 | 6950 | 6950 | 6910 | 306 |
| 433 | 20250422 | 140400 | 5716857690 | 6950 | 6950 | 6950 | 6950 | 10 |
| 434 | 20250422 | 140300 | 5716788190 | 6960 | 6960 | 6960 | 6960 | 0 |
| 435 | 20250422 | 140200 | 5716788190 | 6960 | 6940 | 6970 | 6910 | 120 |
| 436 | 20250422 | 140100 | 5715955160 | 6960 | 6960 | 6970 | 6900 | 132 |
| 437 | 20250422 | 140000 | 5715040680 | 6960 | 6930 | 6960 | 6910 | 209 |
| 438 | 20250422 | 135900 | 5713589670 | 6950 | 6900 | 6950 | 6900 | 52 |
| 439 | 20250422 | 135800 | 5713230770 | 6950 | 6900 | 6950 | 6900 | 5 |
| 440 | 20250422 | 135700 | 5713196170 | 6950 | 6940 | 6970 | 6930 | 89 |
| 441 | 20250422 | 135600 | 5712578150 | 6890 | 6880 | 6900 | 6870 | 974 |
| 442 | 20250422 | 135500 | 5705876940 | 6900 | 6900 | 6900 | 6880 | 188 |
| 443 | 20250422 | 135400 | 5704582310 | 6890 | 6920 | 6920 | 6880 | 27 |
| 444 | 20250422 | 135300 | 5704395940 | 6880 | 6900 | 6920 | 6880 | 184 |
| 445 | 20250422 | 135200 | 5703123140 | 6920 | 6900 | 6920 | 6880 | 146 |
| 446 | 20250422 | 135100 | 5702116740 | 6920 | 6920 | 6920 | 6920 | 0 |
| 447 | 20250422 | 135000 | 5702116740 | 6920 | 6920 | 6920 | 6920 | 0 |
| 448 | 20250422 | 134900 | 5702116740 | 6920 | 6920 | 6920 | 6920 | 0 |
| 449 | 20250422 | 134800 | 5702116740 | 6920 | 6920 | 6920 | 6920 | 50 |
| 450 | 20250422 | 134700 | 5701770740 | 6920 | 6920 | 6920 | 6920 | 46 |
| 451 | 20250422 | 134600 | 5701452420 | 6880 | 6900 | 6900 | 6880 | 39 |
| 452 | 20250422 | 134500 | 5701183570 | 6950 | 6950 | 6950 | 6950 | 0 |
| 453 | 20250422 | 134400 | 5701183570 | 6950 | 6920 | 6950 | 6890 | 494 |
| 454 | 20250422 | 134300 | 5697772240 | 6950 | 6930 | 6950 | 6930 | 157 |
| 455 | 20250422 | 134200 | 5696684030 | 6930 | 6920 | 6930 | 6910 | 213 |
| 456 | 20250422 | 134100 | 5695212050 | 6920 | 6940 | 6950 | 6920 | 461 |
| 457 | 20250422 | 134000 | 5692013960 | 6970 | 6950 | 6970 | 6940 | 26 |
| 458 | 20250422 | 133900 | 5691833460 | 6970 | 6970 | 6970 | 6970 | 205 |
| 459 | 20250422 | 133800 | 5690404610 | 6970 | 6940 | 6970 | 6940 | 240 |
| 460 | 20250422 | 133700 | 5688736400 | 6960 | 6940 | 6960 | 6940 | 326 |
| 461 | 20250422 | 133600 | 5686472940 | 6940 | 6910 | 6940 | 6910 | 199 |
| 462 | 20250422 | 133500 | 5685093840 | 6910 | 6910 | 6910 | 6910 | 165 |
| 463 | 20250422 | 133400 | 5683953690 | 6920 | 6910 | 6920 | 6910 | 262 |
| 464 | 20250422 | 133300 | 5682143200 | 6910 | 6900 | 6910 | 6900 | 12 |
| 465 | 20250422 | 133200 | 5682060390 | 6910 | 6910 | 6910 | 6910 | 0 |
| 466 | 20250422 | 133100 | 5682060390 | 6910 | 6880 | 6910 | 6880 | 421 |
| 467 | 20250422 | 133000 | 5679155180 | 6910 | 6900 | 6950 | 6860 | 688 |
| 468 | 20250422 | 132900 | 5674415020 | 6900 | 6860 | 6900 | 6850 | 1474 |
| 469 | 20250422 | 132800 | 5664301690 | 6850 | 6900 | 6900 | 6850 | 962 |
| 470 | 20250422 | 132700 | 5657689300 | 6890 | 6900 | 6900 | 6890 | 287 |
| 471 | 20250422 | 132600 | 5655709900 | 6900 | 6880 | 6900 | 6880 | 214 |
| 472 | 20250422 | 132500 | 5654237120 | 6880 | 6880 | 6880 | 6880 | 83 |
| 473 | 20250422 | 132400 | 5653666080 | 6880 | 6880 | 6880 | 6880 | 3 |
| 474 | 20250422 | 132300 | 5653645440 | 6880 | 6880 | 6880 | 6870 | 433 |
| 475 | 20250422 | 132200 | 5650667500 | 6880 | 6880 | 6880 | 6880 | 217 |
| 476 | 20250422 | 132100 | 5649174540 | 6880 | 6880 | 6880 | 6870 | 51 |
| 477 | 20250422 | 132000 | 5648823960 | 6870 | 6880 | 6880 | 6870 | 290 |
| 478 | 20250422 | 131900 | 5646830080 | 6880 | 6900 | 6910 | 6870 | 22 |
| 479 | 20250422 | 131800 | 5646678510 | 6890 | 6810 | 6900 | 6810 | 837 |
| 480 | 20250422 | 131700 | 5640956670 | 6810 | 6790 | 6810 | 6790 | 227 |
| 481 | 20250422 | 131600 | 5639414800 | 6810 | 6800 | 6810 | 6780 | 186 |
| 482 | 20250422 | 131500 | 5638152620 | 6800 | 6790 | 6800 | 6780 | 311 |
| 483 | 20250422 | 131400 | 5636043790 | 6810 | 6800 | 6820 | 6770 | 1856 |
| 484 | 20250422 | 131300 | 5623445430 | 6830 | 6830 | 6830 | 6830 | 13 |
| 485 | 20250422 | 131200 | 5623356640 | 6800 | 6800 | 6850 | 6780 | 2265 |
| 486 | 20250422 | 131100 | 5607963560 | 6820 | 6940 | 6940 | 6780 | 13876 |
| 487 | 20250422 | 131000 | 5512854340 | 6970 | 6950 | 6970 | 6940 | 217 |
| 488 | 20250422 | 130900 | 5511347100 | 6970 | 6970 | 6970 | 6970 | 0 |
| 489 | 20250422 | 130800 | 5511347100 | 6970 | 6970 | 6970 | 6970 | 4 |
| 490 | 20250422 | 130700 | 5511319220 | 6990 | 6990 | 6990 | 6940 | 780 |
| 491 | 20250422 | 130600 | 5505893050 | 6990 | 6990 | 6990 | 6990 | 68 |
| 492 | 20250422 | 130500 | 5505417730 | 6990 | 6990 | 6990 | 6990 | 121 |
| 493 | 20250422 | 130400 | 5504571940 | 6980 | 6990 | 6990 | 6980 | 21 |
| 494 | 20250422 | 130300 | 5504425260 | 6990 | 6990 | 6990 | 6980 | 222 |
| 495 | 20250422 | 130200 | 5502875615 | 6990 | 6990 | 6990 | 6990 | 26 |
| 496 | 20250422 | 130100 | 5502693875 | 7000 | 6990 | 7000 | 6980 | 228 |
| 497 | 20250422 | 130000 | 5501100935 | 7000 | 7030 | 7030 | 6990 | 1921 |
| 498 | 20250422 | 125900 | 5487637140 | 7050 | 7040 | 7050 | 7030 | 21 |
| 499 | 20250422 | 125800 | 5487489430 | 7060 | 7060 | 7060 | 7060 | 1 |
| 500 | 20250422 | 125700 | 5487482370 | 7045 | 7050 | 7060 | 7020 | 505 |
| 501 | 20250422 | 125600 | 5483932870 | 7090 | 7090 | 7090 | 7090 | 0 |
| 502 | 20250422 | 125500 | 5483932870 | 7090 | 7040 | 7090 | 7040 | 2 |
| 503 | 20250422 | 125400 | 5483918740 | 7090 | 7080 | 7090 | 7030 | 192 |
| 504 | 20250422 | 125300 | 5482565680 | 7090 | 7090 | 7090 | 7090 | 0 |
| 505 | 20250422 | 125200 | 5482565680 | 7090 | 7090 | 7090 | 7090 | 0 |
| 506 | 20250422 | 125100 | 5482565680 | 7090 | 7090 | 7090 | 7090 | 0 |
| 507 | 20250422 | 125000 | 5482565680 | 7090 | 7090 | 7090 | 7090 | 2 |
| 508 | 20250422 | 124900 | 5482551500 | 7110 | 7070 | 7110 | 7070 | 17 |
| 509 | 20250422 | 124800 | 5482431270 | 7070 | 7020 | 7070 | 7020 | 784 |
| 510 | 20250422 | 124700 | 5476905960 | 7020 | 7050 | 7050 | 7020 | 151 |
| 511 | 20250422 | 124600 | 5475845120 | 7070 | 7070 | 7070 | 7070 | 0 |
| 512 | 20250422 | 124500 | 5475845120 | 7070 | 7070 | 7070 | 7020 | 526 |
| 513 | 20250422 | 124400 | 5472137840 | 7020 | 7070 | 7080 | 7020 | 1553 |
| 514 | 20250422 | 124300 | 5461232360 | 7080 | 7080 | 7080 | 7080 | 0 |
| 515 | 20250422 | 124200 | 5461232360 | 7080 | 7050 | 7080 | 7050 | 82 |
| 516 | 20250422 | 124100 | 5460654200 | 7080 | 7080 | 7080 | 7080 | 20 |
| 517 | 20250422 | 124000 | 5460512600 | 7080 | 7060 | 7090 | 7050 | 155 |
| 518 | 20250422 | 123900 | 5459419410 | 7080 | 7100 | 7100 | 7080 | 99 |
| 519 | 20250422 | 123800 | 5458717390 | 7130 | 7130 | 7130 | 7130 | 1 |
| 520 | 20250422 | 123700 | 5458710260 | 7100 | 7100 | 7100 | 7080 | 601 |
| 521 | 20250422 | 123600 | 5454444870 | 7100 | 7100 | 7100 | 7100 | 10 |
| 522 | 20250422 | 123500 | 5454373870 | 7140 | 7140 | 7140 | 7140 | 0 |
| 523 | 20250422 | 123400 | 5454373870 | 7140 | 7100 | 7140 | 7060 | 16 |
| 524 | 20250422 | 123300 | 5454260490 | 7160 | 7160 | 7160 | 7160 | 0 |
| 525 | 20250422 | 123200 | 5454260490 | 7160 | 7100 | 7160 | 7100 | 1075 |
| 526 | 20250422 | 123100 | 5446574220 | 7100 | 7100 | 7100 | 7100 | 72 |
| 527 | 20250422 | 123000 | 5446063020 | 7100 | 7050 | 7100 | 7050 | 605 |
| 528 | 20250422 | 122900 | 5441783750 | 7050 | 7020 | 7050 | 7020 | 498 |
| 529 | 20250422 | 122800 | 5438284340 | 7020 | 7030 | 7040 | 7020 | 983 |
| 530 | 20250422 | 122700 | 5431374010 | 7040 | 7030 | 7040 | 7030 | 244 |
| 531 | 20250422 | 122600 | 5429658660 | 7040 | 7040 | 7040 | 7010 | 1068 |
| 532 | 20250422 | 122500 | 5422166540 | 7040 | 7090 | 7110 | 7020 | 2563 |
| 533 | 20250422 | 122400 | 5404116530 | 7120 | 7120 | 7120 | 7090 | 2613 |
| 534 | 20250422 | 122300 | 5385581250 | 7130 | 7110 | 7130 | 7100 | 477 |
| 535 | 20250422 | 122200 | 5382191850 | 7110 | 7180 | 7180 | 7110 | 210 |
| 536 | 20250422 | 122100 | 5380697420 | 7190 | 7190 | 7190 | 7190 | 150 |
| 537 | 20250422 | 122000 | 5379618920 | 7120 | 7130 | 7210 | 7110 | 282 |
| 538 | 20250422 | 121900 | 5377605890 | 7140 | 7150 | 7150 | 7130 | 94 |
| 539 | 20250422 | 121800 | 5376934670 | 7110 | 7130 | 7130 | 7090 | 1666 |
| 540 | 20250422 | 121700 | 5365105880 | 7140 | 7110 | 7170 | 7080 | 4794 |
| 541 | 20250422 | 121600 | 5331068050 | 7110 | 7240 | 7240 | 7110 | 2362 |
| 542 | 20250422 | 121500 | 5314151790 | 7210 | 7250 | 7250 | 7210 | 362 |
| 543 | 20250422 | 121400 | 5311532070 | 7250 | 7290 | 7290 | 7220 | 1359 |
| 544 | 20250422 | 121300 | 5301685000 | 7300 | 7310 | 7310 | 7300 | 64 |
| 545 | 20250422 | 121200 | 5301217440 | 7310 | 7300 | 7310 | 7300 | 23 |
| 546 | 20250422 | 121100 | 5301049530 | 7305 | 7330 | 7340 | 7260 | 598 |
| 547 | 20250422 | 121000 | 5296693605 | 7350 | 7350 | 7350 | 7350 | 1 |
| 548 | 20250422 | 120900 | 5296686255 | 7350 | 7330 | 7350 | 7330 | 99 |
| 549 | 20250422 | 120800 | 5295959645 | 7340 | 7330 | 7340 | 7300 | 635 |
| 550 | 20250422 | 120700 | 5291308065 | 7350 | 7310 | 7350 | 7310 | 138 |
| 551 | 20250422 | 120600 | 5290298635 | 7310 | 7340 | 7340 | 7300 | 926 |
| 552 | 20250422 | 120500 | 5283514985 | 7350 | 7370 | 7370 | 7340 | 2379 |
| 553 | 20250422 | 120400 | 5266010745 | 7360 | 7370 | 7370 | 7350 | 158 |
| 554 | 20250422 | 120300 | 5264848085 | 7360 | 7340 | 7360 | 7340 | 372 |
| 555 | 20250422 | 120200 | 5262113725 | 7340 | 7280 | 7340 | 7280 | 3347 |
| 556 | 20250422 | 120100 | 5237612375 | 7300 | 7300 | 7300 | 7280 | 765 |
| 557 | 20250422 | 120000 | 5232030305 | 7290 | 7300 | 7300 | 7290 | 135 |
| 558 | 20250422 | 115900 | 5231045455 | 7300 | 7300 | 7300 | 7270 | 95 |
| 559 | 20250422 | 115800 | 5230352765 | 7300 | 7270 | 7300 | 7270 | 24 |
| 560 | 20250422 | 115700 | 5230177595 | 7300 | 7260 | 7300 | 7250 | 626 |
| 561 | 20250422 | 115600 | 5225634055 | 7250 | 7250 | 7260 | 7250 | 208 |
| 562 | 20250422 | 115500 | 5224125045 | 7260 | 7260 | 7280 | 7260 | 347 |
| 563 | 20250422 | 115400 | 5221605805 | 7280 | 7280 | 7280 | 7250 | 1117 |
| 564 | 20250422 | 115300 | 5213476085 | 7280 | 7280 | 7280 | 7240 | 1003 |
| 565 | 20250422 | 115200 | 5206197105 | 7280 | 7280 | 7280 | 7280 | 1 |
| 566 | 20250422 | 115100 | 5206189825 | 7310 | 7310 | 7310 | 7280 | 282 |
| 567 | 20250422 | 115000 | 5204128635 | 7300 | 7280 | 7310 | 7280 | 447 |
| 568 | 20250422 | 114900 | 5200868365 | 7310 | 7300 | 7310 | 7300 | 1351 |
| 569 | 20250422 | 114800 | 5190993005 | 7280 | 7240 | 7300 | 7240 | 1503 |
| 570 | 20250422 | 114700 | 5180047635 | 7230 | 7240 | 7240 | 7200 | 1877 |
| 571 | 20250422 | 114600 | 5166493715 | 7240 | 7280 | 7280 | 7200 | 1546 |
| 572 | 20250422 | 114500 | 5155318345 | 7280 | 7280 | 7280 | 7250 | 21 |
| 573 | 20250422 | 114400 | 5155165835 | 7250 | 7230 | 7300 | 7210 | 1004 |
| 574 | 20250422 | 114300 | 5147860745 | 7230 | 7190 | 7230 | 7190 | 531 |
| 575 | 20250422 | 114200 | 5144037245 | 7200 | 7190 | 7200 | 7190 | 39 |
| 576 | 20250422 | 114100 | 5143756705 | 7200 | 7190 | 7200 | 7180 | 661 |
| 577 | 20250422 | 114000 | 5139005305 | 7190 | 7250 | 7250 | 7190 | 1399 |
| 578 | 20250422 | 113900 | 5128934175 | 7260 | 7290 | 7290 | 7240 | 881 |
| 579 | 20250422 | 113800 | 5122543415 | 7290 | 7290 | 7290 | 7290 | 15 |
| 580 | 20250422 | 113700 | 5122434065 | 7300 | 7320 | 7320 | 7290 | 919 |
| 581 | 20250422 | 113600 | 5115716805 | 7320 | 7310 | 7320 | 7280 | 2979 |
| 582 | 20250422 | 113500 | 5093938235 | 7300 | 7230 | 7300 | 7200 | 2097 |
| 583 | 20250422 | 113400 | 5078725775 | 7230 | 7240 | 7240 | 7180 | 3378 |
| 584 | 20250422 | 113300 | 5054317445 | 7260 | 7250 | 7270 | 7230 | 2220 |
| 585 | 20250422 | 113200 | 5038243605 | 7270 | 7260 | 7280 | 7250 | 299 |
| 586 | 20250422 | 113100 | 5036072465 | 7270 | 7280 | 7310 | 7260 | 3192 |
| 587 | 20250422 | 113000 | 5012779835 | 7290 | 7230 | 7290 | 7230 | 3569 |
| 588 | 20250422 | 112900 | 4986904685 | 7230 | 7260 | 7300 | 7230 | 3859 |
| 589 | 20250422 | 112800 | 4958838015 | 7280 | 7150 | 7300 | 7150 | 6672 |
| 590 | 20250422 | 112700 | 4910469505 | 7160 | 7080 | 7160 | 7070 | 2529 |
| 591 | 20250422 | 112600 | 4892549925 | 7080 | 7080 | 7090 | 7080 | 16 |
| 592 | 20250422 | 112500 | 4892436635 | 7080 | 7080 | 7090 | 7080 | 597 |
| 593 | 20250422 | 112400 | 4888208675 | 7090 | 7070 | 7090 | 7070 | 109 |
| 594 | 20250422 | 112300 | 4887437105 | 7080 | 7070 | 7080 | 7070 | 952 |
| 595 | 20250422 | 112200 | 4880706445 | 7090 | 7090 | 7090 | 7070 | 212 |
| 596 | 20250422 | 112100 | 4879207515 | 7090 | 7080 | 7090 | 7070 | 233 |
| 597 | 20250422 | 112000 | 4877557870 | 7080 | 7080 | 7080 | 7070 | 93 |
| 598 | 20250422 | 111900 | 4876900325 | 7090 | 7090 | 7090 | 7075 | 14 |
| 599 | 20250422 | 111800 | 4876801080 | 7060 | 7030 | 7090 | 7030 | 566 |
| 600 | 20250422 | 111700 | 4872808290 | 7060 | 7040 | 7060 | 7020 | 244 |
| 601 | 20250422 | 111600 | 4871088690 | 7060 | 7060 | 7060 | 7040 | 120 |
| 602 | 20250422 | 111500 | 4870241510 | 7060 | 7060 | 7060 | 7060 | 157 |
| 603 | 20250422 | 111400 | 4869133090 | 7080 | 7080 | 7090 | 7050 | 277 |
| 604 | 20250422 | 111300 | 4867174690 | 7090 | 7070 | 7100 | 7070 | 609 |
| 605 | 20250422 | 111200 | 4862853130 | 7090 | 7020 | 7090 | 7020 | 63 |
| 606 | 20250422 | 111100 | 4862409300 | 7020 | 7020 | 7020 | 7020 | 145 |
| 607 | 20250422 | 111000 | 4861391400 | 7020 | 7060 | 7090 | 6970 | 1934 |
| 608 | 20250422 | 110900 | 4847776580 | 7070 | 7070 | 7070 | 7070 | 1 |
| 609 | 20250422 | 110800 | 4847769510 | 7050 | 7070 | 7070 | 7050 | 103 |
| 610 | 20250422 | 110700 | 4847042140 | 7070 | 7020 | 7080 | 7000 | 443 |
| 611 | 20250422 | 110600 | 4843930170 | 7020 | 7020 | 7020 | 7000 | 848 |
| 612 | 20250422 | 110500 | 4837979970 | 7020 | 7020 | 7020 | 7020 | 107 |
| 613 | 20250422 | 110400 | 4837228830 | 7010 | 6990 | 7020 | 6990 | 535 |
| 614 | 20250422 | 110300 | 4833478410 | 7010 | 7020 | 7020 | 6980 | 658 |
| 615 | 20250422 | 110200 | 4828875720 | 7040 | 7050 | 7050 | 7020 | 44 |
| 616 | 20250422 | 110100 | 4828566170 | 7050 | 7030 | 7050 | 7030 | 357 |
| 617 | 20250422 | 110000 | 4826052030 | 7050 | 7080 | 7080 | 7040 | 271 |
| 618 | 20250422 | 105900 | 4824141460 | 7050 | 7040 | 7090 | 7040 | 556 |
| 619 | 20250422 | 105800 | 4820210690 | 7020 | 7000 | 7020 | 7000 | 556 |
| 620 | 20250422 | 105700 | 4816311390 | 7010 | 7000 | 7010 | 6990 | 86 |
| 621 | 20250422 | 105600 | 4815709500 | 7000 | 7000 | 7000 | 6990 | 199 |
| 622 | 20250422 | 105500 | 4814316550 | 7000 | 7000 | 7000 | 6990 | 524 |
| 623 | 20250422 | 105400 | 4810652660 | 7000 | 6980 | 7000 | 6980 | 162 |
| 624 | 20250422 | 105300 | 4809519860 | 7000 | 6980 | 7000 | 6980 | 8 |
| 625 | 20250422 | 105200 | 4809464000 | 7020 | 6990 | 7020 | 6990 | 91 |
| 626 | 20250422 | 105100 | 4808827740 | 7000 | 6980 | 7000 | 6970 | 32 |
| 627 | 20250422 | 105000 | 4808604630 | 7000 | 6990 | 7000 | 6990 | 10 |
| 628 | 20250422 | 104900 | 4808534640 | 7000 | 6970 | 7000 | 6970 | 41 |
| 629 | 20250422 | 104800 | 4808248840 | 7010 | 6970 | 7010 | 6970 | 756 |
| 630 | 20250422 | 104700 | 4802965610 | 6990 | 6970 | 6990 | 6970 | 96 |
| 631 | 20250422 | 104600 | 4802296470 | 6990 | 6990 | 6990 | 6960 | 40 |
| 632 | 20250422 | 104500 | 4802017980 | 6990 | 6960 | 6990 | 6960 | 29 |
| 633 | 20250422 | 104400 | 4801816110 | 7000 | 7010 | 7010 | 6960 | 47 |
| 634 | 20250422 | 104300 | 4801487250 | 7010 | 7020 | 7020 | 7000 | 422 |
| 635 | 20250422 | 104200 | 4798530880 | 7020 | 6960 | 7020 | 6960 | 475 |
| 636 | 20250422 | 104100 | 4795210730 | 6960 | 6950 | 6960 | 6950 | 100 |
| 637 | 20250422 | 104000 | 4794514810 | 6940 | 6960 | 6960 | 6940 | 39 |
| 638 | 20250422 | 103900 | 4794244130 | 6950 | 6960 | 6960 | 6950 | 358 |
| 639 | 20250422 | 103800 | 4791752890 | 6980 | 6970 | 6980 | 6960 | 740 |
| 640 | 20250422 | 103700 | 4786598830 | 6980 | 7000 | 7000 | 6980 | 119 |
| 641 | 20250422 | 103600 | 4785768150 | 6980 | 6980 | 7020 | 6980 | 102 |
| 642 | 20250422 | 103500 | 4785055940 | 7020 | 7020 | 7020 | 6980 | 55 |
| 643 | 20250422 | 103400 | 4784671940 | 7040 | 6990 | 7040 | 6990 | 1067 |
| 644 | 20250422 | 103300 | 4777202880 | 7000 | 6930 | 7000 | 6930 | 432 |
| 645 | 20250422 | 103200 | 4774198360 | 6950 | 6930 | 6950 | 6930 | 95 |
| 646 | 20250422 | 103100 | 4773539970 | 6950 | 6950 | 6950 | 6930 | 1496 |
| 647 | 20250422 | 103000 | 4763169610 | 6950 | 6950 | 6950 | 6930 | 1064 |
| 648 | 20250422 | 102900 | 4755789410 | 6980 | 6980 | 7000 | 6950 | 4021 |
| 649 | 20250422 | 102800 | 4727795020 | 6990 | 6990 | 7000 | 6990 | 50 |
| 650 | 20250422 | 102700 | 4727445490 | 6990 | 6960 | 6990 | 6960 | 521 |
| 651 | 20250422 | 102600 | 4723816600 | 6960 | 6990 | 6990 | 6960 | 730 |
| 652 | 20250422 | 102500 | 4718726990 | 7000 | 7000 | 7000 | 6990 | 542 |
| 653 | 20250422 | 102400 | 4714934880 | 7000 | 6990 | 7000 | 6990 | 41 |
| 654 | 20250422 | 102300 | 4714648260 | 7000 | 7000 | 7000 | 6980 | 203 |
| 655 | 20250422 | 102200 | 4713227280 | 7000 | 6980 | 7000 | 6980 | 1893 |
| 656 | 20250422 | 102100 | 4700013860 | 7000 | 6960 | 7010 | 6960 | 2594 |
| 657 | 20250422 | 102000 | 4681869980 | 6980 | 6970 | 6980 | 6960 | 1036 |
| 658 | 20250422 | 101900 | 4674652070 | 6970 | 6970 | 6970 | 6970 | 105 |
| 659 | 20250422 | 101800 | 4673920220 | 6990 | 6980 | 6990 | 6980 | 21 |
| 660 | 20250422 | 101700 | 4673773630 | 6990 | 6960 | 6990 | 6950 | 500 |
| 661 | 20250422 | 101600 | 4670295350 | 6970 | 6970 | 6970 | 6950 | 2962 |
| 662 | 20250422 | 101500 | 4649693790 | 7000 | 7000 | 7010 | 6970 | 869 |
| 663 | 20250422 | 101400 | 4643630870 | 7000 | 6960 | 7000 | 6960 | 522 |
| 664 | 20250422 | 101300 | 4639989190 | 6960 | 6960 | 6960 | 6960 | 245 |
| 665 | 20250422 | 101200 | 4638283990 | 6960 | 6990 | 6990 | 6960 | 1808 |
| 666 | 20250422 | 101100 | 4625663430 | 6990 | 7040 | 7040 | 6990 | 719 |
| 667 | 20250422 | 101000 | 4620629080 | 7000 | 7000 | 7040 | 7000 | 450 |
| 668 | 20250422 | 100900 | 4617465300 | 7050 | 7000 | 7050 | 6990 | 659 |
| 669 | 20250422 | 100800 | 4612846160 | 7000 | 6980 | 7050 | 6980 | 1007 |
| 670 | 20250422 | 100700 | 4605771440 | 7000 | 6980 | 7000 | 6980 | 788 |
| 671 | 20250422 | 100600 | 4600260770 | 7000 | 7000 | 7030 | 6980 | 492 |
| 672 | 20250422 | 100500 | 4596812050 | 6980 | 6980 | 6980 | 6960 | 139 |
| 673 | 20250422 | 100400 | 4595842230 | 6960 | 6970 | 6970 | 6960 | 101 |
| 674 | 20250422 | 100300 | 4595138770 | 6960 | 6970 | 6970 | 6960 | 367 |
| 675 | 20250422 | 100200 | 4592581090 | 6970 | 7020 | 7020 | 6970 | 1091 |
| 676 | 20250422 | 100100 | 4584944980 | 7030 | 6980 | 7030 | 6980 | 4340 |
| 677 | 20250422 | 100000 | 4554570680 | 6980 | 6970 | 6980 | 6950 | 1196 |
| 678 | 20250422 | 095900 | 4546229300 | 6970 | 6950 | 6970 | 6930 | 863 |
| 679 | 20250422 | 095800 | 4540234180 | 6950 | 6880 | 6950 | 6870 | 705 |
| 680 | 20250422 | 095700 | 4535363720 | 6870 | 6890 | 6890 | 6870 | 269 |
| 681 | 20250422 | 095600 | 4533513560 | 6870 | 6870 | 6880 | 6870 | 167 |
| 682 | 20250422 | 095500 | 4532365150 | 6870 | 6840 | 6870 | 6840 | 480 |
| 683 | 20250422 | 095400 | 4529077430 | 6830 | 6830 | 6840 | 6830 | 474 |
| 684 | 20250422 | 095300 | 4525839750 | 6830 | 6820 | 6840 | 6820 | 1357 |
| 685 | 20250422 | 095200 | 4516574270 | 6820 | 6850 | 6850 | 6820 | 2578 |
| 686 | 20250422 | 095100 | 4498929890 | 6850 | 6870 | 6870 | 6850 | 415 |
| 687 | 20250422 | 095000 | 4496086810 | 6870 | 6870 | 6870 | 6840 | 768 |
| 688 | 20250422 | 094900 | 4490819090 | 6870 | 6870 | 6870 | 6840 | 181 |
| 689 | 20250422 | 094800 | 4489577590 | 6870 | 6830 | 6870 | 6820 | 4195 |
| 690 | 20250422 | 094700 | 4460889340 | 6830 | 6840 | 6840 | 6820 | 1806 |
| 691 | 20250422 | 094600 | 4448551050 | 6840 | 6870 | 6870 | 6840 | 2261 |
| 692 | 20250422 | 094500 | 4433044410 | 6870 | 6900 | 6900 | 6870 | 4062 |
| 693 | 20250422 | 094400 | 4405068060 | 6920 | 6930 | 6930 | 6900 | 727 |
| 694 | 20250422 | 094300 | 4400031860 | 6930 | 6870 | 6930 | 6870 | 1241 |
| 695 | 20250422 | 094200 | 4391458780 | 6870 | 6880 | 6890 | 6860 | 2140 |
| 696 | 20250422 | 094100 | 4376749870 | 6880 | 6890 | 6900 | 6880 | 1255 |
| 697 | 20250422 | 094000 | 4368107090 | 6880 | 6930 | 6930 | 6880 | 2572 |
| 698 | 20250422 | 093900 | 4350360460 | 6930 | 6940 | 6980 | 6910 | 2699 |
| 699 | 20250422 | 093800 | 4331675080 | 6940 | 6990 | 7000 | 6930 | 2207 |
| 700 | 20250422 | 093700 | 4316309160 | 6990 | 7000 | 7000 | 6990 | 34 |
| 701 | 20250422 | 093600 | 4316071470 | 7000 | 7000 | 7010 | 6990 | 899 |
| 702 | 20250422 | 093500 | 4309779710 | 6990 | 7060 | 7090 | 6990 | 3017 |
| 703 | 20250422 | 093400 | 4288581910 | 7040 | 7020 | 7080 | 7020 | 4028 |
| 704 | 20250422 | 093300 | 4260226350 | 7020 | 6950 | 7030 | 6950 | 2111 |
| 705 | 20250422 | 093200 | 4245479840 | 6950 | 6970 | 7000 | 6950 | 1706 |
| 706 | 20250422 | 093100 | 4233583080 | 6980 | 7020 | 7040 | 6970 | 3007 |
| 707 | 20250422 | 093000 | 4212520240 | 7030 | 6950 | 7040 | 6950 | 1408 |
| 708 | 20250422 | 092900 | 4202680850 | 6950 | 6940 | 7000 | 6920 | 4730 |
| 709 | 20250422 | 092800 | 4169751690 | 6950 | 6910 | 6950 | 6910 | 1859 |
| 710 | 20250422 | 092700 | 4156873330 | 6900 | 6870 | 6970 | 6870 | 3786 |
| 711 | 20250422 | 092600 | 4130697660 | 6870 | 6920 | 6970 | 6840 | 4263 |
| 712 | 20250422 | 092500 | 4101378790 | 6970 | 6880 | 7050 | 6850 | 3503 |
| 713 | 20250422 | 092400 | 4076965390 | 6900 | 6900 | 6910 | 6810 | 5871 |
| 714 | 20250422 | 092300 | 4036650630 | 6900 | 6950 | 6990 | 6890 | 3302 |
| 715 | 20250422 | 092200 | 4013728750 | 6950 | 6850 | 6950 | 6800 | 14298 |
| 716 | 20250422 | 092100 | 3915924710 | 6850 | 6920 | 7020 | 6690 | 30140 |
| 717 | 20250422 | 092000 | 3708699420 | 6920 | 7330 | 7330 | 6920 | 25645 |
| 718 | 20250422 | 091900 | 3524332540 | 7340 | 7340 | 7340 | 7340 | 0 |
| 719 | 20250422 | 091800 | 3524332540 | 7340 | 7410 | 7410 | 7340 | 9153 |
| 720 | 20250422 | 091700 | 3456971245 | 7410 | 7490 | 7490 | 7410 | 9324 |
| 721 | 20250422 | 091600 | 3387619500 | 7490 | 7480 | 7510 | 7460 | 1665 |
| 722 | 20250422 | 091500 | 3375144200 | 7480 | 7460 | 7510 | 7440 | 4835 |
| 723 | 20250422 | 091400 | 3339082670 | 7460 | 7670 | 7670 | 7460 | 9036 |
| 724 | 20250422 | 091300 | 3271039680 | 7620 | 7670 | 7700 | 7620 | 8450 |
| 725 | 20250422 | 091200 | 3206266275 | 7670 | 7530 | 7670 | 7520 | 8583 |
| 726 | 20250422 | 091100 | 3141138110 | 7530 | 7590 | 7650 | 7530 | 8559 |
| 727 | 20250422 | 091000 | 3076289160 | 7580 | 7570 | 7635 | 7550 | 10053 |
| 728 | 20250422 | 090900 | 3000011990 | 7580 | 7440 | 7600 | 7410 | 11218 |
| 729 | 20250422 | 090800 | 2915765420 | 7430 | 7710 | 7710 | 7370 | 30667 |
| 730 | 20250422 | 090700 | 2684792710 | 7710 | 8040 | 8040 | 7570 | 45067 |
| 731 | 20250422 | 090600 | 2333606360 | 8030 | 8030 | 8060 | 8000 | 18097 |
| 732 | 20250422 | 090500 | 2188380190 | 8030 | 8400 | 8410 | 8000 | 37918 |
| 733 | 20250422 | 090400 | 1876697340 | 8360 | 8300 | 8600 | 8300 | 73300 |
| 734 | 20250422 | 090300 | 1254442770 | 8310 | 8090 | 8440 | 8080 | 58812 |
| 735 | 20250422 | 090200 | 766898010 | 8080 | 8150 | 8300 | 8060 | 94042 |
| 736 | 20250422 | 090100 | 0 | 7250 | 7250 | 7250 | 7250 | 0 |
| 737 | 20250422 | 090000 | 0 | 7250 | 7250 | 7250 | 7250 | 0 |