40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 212900 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 8222 |
| 3 | 20240320 | 212800 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 4 | 20240320 | 212700 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 5 | 20240320 | 212600 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 6 | 20240320 | 212500 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 7 | 20240320 | 212400 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 8 | 20240320 | 212300 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 9 | 20240320 | 212200 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 10 | 20240320 | 212100 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 11 | 20240320 | 212000 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 12 | 20240320 | 211900 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 13 | 20240320 | 211800 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 14 | 20240320 | 211700 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 15 | 20240320 | 211600 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 16 | 20240320 | 211500 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 17 | 20240320 | 211400 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 18 | 20240320 | 211300 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 19 | 20240320 | 211200 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 20 | 20240320 | 211100 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 21 | 20240320 | 211000 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 22 | 20240320 | 210900 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 23 | 20240320 | 210800 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 24 | 20240320 | 210700 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 25 | 20240320 | 210600 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 26 | 20240320 | 210500 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 27 | 20240320 | 210400 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 28 | 20240320 | 210300 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 29 | 20240320 | 210200 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 30 | 20240320 | 210100 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 31 | 20240320 | 210000 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 32 | 20240320 | 205900 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 8222 |
| 33 | 20240320 | 205800 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 34 | 20240320 | 205700 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 35 | 20240320 | 205600 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 36 | 20240320 | 205500 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 37 | 20240320 | 205400 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 38 | 20240320 | 205300 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 39 | 20240320 | 205200 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 40 | 20240320 | 205100 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 41 | 20240320 | 205000 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 42 | 20240320 | 204900 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 43 | 20240320 | 204800 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 44 | 20240320 | 204700 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 45 | 20240320 | 204600 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 46 | 20240320 | 204500 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 47 | 20240320 | 204400 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 48 | 20240320 | 204300 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 49 | 20240320 | 204200 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 50 | 20240320 | 204100 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 51 | 20240320 | 204000 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 52 | 20240320 | 203900 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 53 | 20240320 | 203800 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 54 | 20240320 | 203700 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 55 | 20240320 | 203600 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 56 | 20240320 | 203500 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 57 | 20240320 | 203400 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 58 | 20240320 | 203300 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 59 | 20240320 | 203200 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 60 | 20240320 | 203100 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 61 | 20240320 | 203000 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 62 | 20240320 | 202900 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 8222 |
| 63 | 20240320 | 202800 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 64 | 20240320 | 202700 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 65 | 20240320 | 202600 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 66 | 20240320 | 202500 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 67 | 20240320 | 202400 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 68 | 20240320 | 202300 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 69 | 20240320 | 202200 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 70 | 20240320 | 202100 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 71 | 20240320 | 202000 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 72 | 20240320 | 201900 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 73 | 20240320 | 201800 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 74 | 20240320 | 201700 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 75 | 20240320 | 201600 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 76 | 20240320 | 201500 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 77 | 20240320 | 201400 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 78 | 20240320 | 201300 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 79 | 20240320 | 201200 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 80 | 20240320 | 201100 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 81 | 20240320 | 201000 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 82 | 20240320 | 200900 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 83 | 20240320 | 200800 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 84 | 20240320 | 200700 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 85 | 20240320 | 200600 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 86 | 20240320 | 200500 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 87 | 20240320 | 200400 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 88 | 20240320 | 200300 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 89 | 20240320 | 200200 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 90 | 20240320 | 200100 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 91 | 20240320 | 200000 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 92 | 20240320 | 195900 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 8222 |
| 93 | 20240320 | 195800 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 94 | 20240320 | 195700 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 95 | 20240320 | 195600 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 96 | 20240320 | 195500 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 97 | 20240320 | 195400 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 98 | 20240320 | 195300 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 99 | 20240320 | 195200 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 100 | 20240320 | 195100 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 101 | 20240320 | 195000 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 102 | 20240320 | 194900 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 103 | 20240320 | 194800 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 104 | 20240320 | 194700 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 105 | 20240320 | 194600 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 106 | 20240320 | 194500 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 107 | 20240320 | 194400 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 108 | 20240320 | 194300 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 109 | 20240320 | 194200 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 110 | 20240320 | 194100 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 111 | 20240320 | 194000 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 112 | 20240320 | 193900 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 113 | 20240320 | 193800 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 114 | 20240320 | 193700 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 115 | 20240320 | 193600 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 116 | 20240320 | 193500 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 117 | 20240320 | 193400 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 118 | 20240320 | 193300 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 119 | 20240320 | 193200 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 120 | 20240320 | 193100 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 121 | 20240320 | 193000 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 122 | 20240320 | 192900 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 8222 |
| 123 | 20240320 | 192800 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 124 | 20240320 | 192700 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 125 | 20240320 | 192600 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 126 | 20240320 | 192500 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 127 | 20240320 | 192400 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 128 | 20240320 | 192300 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 129 | 20240320 | 192200 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 130 | 20240320 | 192100 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 131 | 20240320 | 192000 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 132 | 20240320 | 191900 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 133 | 20240320 | 191800 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 134 | 20240320 | 191700 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 135 | 20240320 | 191600 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 136 | 20240320 | 191500 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 137 | 20240320 | 191400 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 138 | 20240320 | 191300 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 139 | 20240320 | 191200 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 140 | 20240320 | 191100 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 141 | 20240320 | 191000 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 142 | 20240320 | 190900 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 143 | 20240320 | 190800 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 144 | 20240320 | 190700 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 145 | 20240320 | 190600 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 146 | 20240320 | 190500 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 147 | 20240320 | 190400 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 148 | 20240320 | 190300 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 149 | 20240320 | 190200 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 150 | 20240320 | 190100 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 151 | 20240320 | 190000 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 152 | 20240320 | 185900 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 8222 |
| 153 | 20240320 | 185800 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 154 | 20240320 | 185700 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 155 | 20240320 | 185600 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 156 | 20240320 | 185500 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 157 | 20240320 | 185400 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 158 | 20240320 | 185300 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 159 | 20240320 | 185200 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 160 | 20240320 | 185100 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 161 | 20240320 | 185000 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 162 | 20240320 | 184900 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 163 | 20240320 | 184800 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 164 | 20240320 | 184700 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 165 | 20240320 | 184600 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 166 | 20240320 | 184500 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 167 | 20240320 | 184400 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 168 | 20240320 | 184300 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 169 | 20240320 | 184200 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 170 | 20240320 | 184100 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 171 | 20240320 | 184000 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 172 | 20240320 | 183900 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 173 | 20240320 | 183800 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 174 | 20240320 | 183700 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 175 | 20240320 | 183600 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 176 | 20240320 | 183500 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 177 | 20240320 | 183400 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 178 | 20240320 | 183300 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 179 | 20240320 | 183200 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 180 | 20240320 | 183100 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 181 | 20240320 | 183000 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 182 | 20240320 | 182900 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 8222 |
| 183 | 20240320 | 182800 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 184 | 20240320 | 182700 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 185 | 20240320 | 182600 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 186 | 20240320 | 182500 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 187 | 20240320 | 182400 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 188 | 20240320 | 182300 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 189 | 20240320 | 182200 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 190 | 20240320 | 182100 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 191 | 20240320 | 182000 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 192 | 20240320 | 181900 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 193 | 20240320 | 181800 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 194 | 20240320 | 181700 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 195 | 20240320 | 181600 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 196 | 20240320 | 181500 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 197 | 20240320 | 181400 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 198 | 20240320 | 181300 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 199 | 20240320 | 181200 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 200 | 20240320 | 181100 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 201 | 20240320 | 181000 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 202 | 20240320 | 180900 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 203 | 20240320 | 180800 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 204 | 20240320 | 180700 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 205 | 20240320 | 180600 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 206 | 20240320 | 180500 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 207 | 20240320 | 180400 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 208 | 20240320 | 180300 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 209 | 20240320 | 180200 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 210 | 20240320 | 180100 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 211 | 20240320 | 180000 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 212 | 20240320 | 175900 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 8222 |
| 213 | 20240320 | 175800 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 214 | 20240320 | 175700 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 215 | 20240320 | 175600 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 216 | 20240320 | 175500 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 217 | 20240320 | 175400 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 218 | 20240320 | 175300 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 219 | 20240320 | 175200 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 220 | 20240320 | 175100 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 221 | 20240320 | 175000 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 222 | 20240320 | 174900 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 223 | 20240320 | 174800 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 224 | 20240320 | 174700 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 225 | 20240320 | 174600 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 226 | 20240320 | 174500 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 227 | 20240320 | 174400 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 228 | 20240320 | 174300 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 229 | 20240320 | 174200 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 230 | 20240320 | 174100 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 231 | 20240320 | 174000 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 232 | 20240320 | 173900 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 233 | 20240320 | 173800 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 234 | 20240320 | 173700 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 235 | 20240320 | 173600 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 236 | 20240320 | 173500 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 237 | 20240320 | 173400 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 238 | 20240320 | 173300 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 239 | 20240320 | 173200 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 240 | 20240320 | 173100 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 241 | 20240320 | 173000 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 242 | 20240320 | 172900 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 8222 |
| 243 | 20240320 | 172800 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 244 | 20240320 | 172700 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 245 | 20240320 | 172600 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 246 | 20240320 | 172500 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 247 | 20240320 | 172400 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 248 | 20240320 | 172300 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 249 | 20240320 | 172200 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 250 | 20240320 | 172100 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 251 | 20240320 | 172000 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 252 | 20240320 | 171900 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 253 | 20240320 | 171800 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 254 | 20240320 | 171700 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 255 | 20240320 | 171600 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 256 | 20240320 | 171500 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 257 | 20240320 | 171400 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 258 | 20240320 | 171300 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 259 | 20240320 | 171200 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 260 | 20240320 | 171100 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 261 | 20240320 | 171000 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 262 | 20240320 | 170900 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 263 | 20240320 | 170800 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 264 | 20240320 | 170700 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 265 | 20240320 | 170600 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 266 | 20240320 | 170500 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 267 | 20240320 | 170400 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 268 | 20240320 | 170300 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 269 | 20240320 | 170200 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 270 | 20240320 | 170100 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 271 | 20240320 | 170000 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 272 | 20240320 | 165900 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 8222 |
| 273 | 20240320 | 165800 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 274 | 20240320 | 165700 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 275 | 20240320 | 165600 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 276 | 20240320 | 165500 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 277 | 20240320 | 165400 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 278 | 20240320 | 165300 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 279 | 20240320 | 165200 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 280 | 20240320 | 165100 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 281 | 20240320 | 165000 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 282 | 20240320 | 164900 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 283 | 20240320 | 164800 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 284 | 20240320 | 164700 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 285 | 20240320 | 164600 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 286 | 20240320 | 164500 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 287 | 20240320 | 164400 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 288 | 20240320 | 164300 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 289 | 20240320 | 164200 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 290 | 20240320 | 164100 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 291 | 20240320 | 164000 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 292 | 20240320 | 163900 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 293 | 20240320 | 163800 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 294 | 20240320 | 163700 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 295 | 20240320 | 163600 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 296 | 20240320 | 163500 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 297 | 20240320 | 163400 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 298 | 20240320 | 163300 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 299 | 20240320 | 163200 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 300 | 20240320 | 163100 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 301 | 20240320 | 163000 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 302 | 20240320 | 162900 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 8222 |
| 303 | 20240320 | 162800 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 304 | 20240320 | 162700 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 305 | 20240320 | 162600 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 306 | 20240320 | 162500 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 307 | 20240320 | 162400 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 308 | 20240320 | 162300 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 309 | 20240320 | 162200 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 310 | 20240320 | 162100 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 311 | 20240320 | 162000 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 312 | 20240320 | 161900 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 313 | 20240320 | 161800 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 314 | 20240320 | 161700 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 315 | 20240320 | 161600 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 316 | 20240320 | 161500 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 317 | 20240320 | 161400 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 318 | 20240320 | 161300 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 319 | 20240320 | 161200 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 320 | 20240320 | 161100 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 321 | 20240320 | 161000 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 322 | 20240320 | 160900 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 323 | 20240320 | 160800 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 324 | 20240320 | 160700 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 325 | 20240320 | 160600 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 326 | 20240320 | 160500 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 327 | 20240320 | 160400 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 328 | 20240320 | 160300 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 329 | 20240320 | 160200 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 330 | 20240320 | 160100 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 331 | 20240320 | 160000 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 332 | 20240320 | 155900 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 8222 |
| 333 | 20240320 | 155800 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 334 | 20240320 | 155700 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 335 | 20240320 | 155600 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 336 | 20240320 | 155500 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 337 | 20240320 | 155400 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 338 | 20240320 | 155300 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 339 | 20240320 | 155200 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 340 | 20240320 | 155100 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 341 | 20240320 | 155000 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 342 | 20240320 | 154900 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 343 | 20240320 | 154800 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 344 | 20240320 | 154700 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 345 | 20240320 | 154600 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 346 | 20240320 | 154500 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 347 | 20240320 | 154400 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 348 | 20240320 | 154300 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 349 | 20240320 | 154200 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 350 | 20240320 | 154100 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 351 | 20240320 | 154000 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 352 | 20240320 | 153900 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 353 | 20240320 | 153800 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 354 | 20240320 | 153700 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 355 | 20240320 | 153600 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 356 | 20240320 | 153500 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 357 | 20240320 | 153400 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 358 | 20240320 | 153300 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 359 | 20240320 | 153200 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 360 | 20240320 | 153100 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 0 |
| 361 | 20240320 | 153000 | 8320401920 | 18410 | 18410 | 18410 | 18410 | 8222 |
| 362 | 20240320 | 152900 | 8169034900 | 18410 | 18410 | 18410 | 18410 | 0 |
| 363 | 20240320 | 152800 | 8169034900 | 18410 | 18410 | 18410 | 18410 | 0 |
| 364 | 20240320 | 152700 | 8169034900 | 18410 | 18410 | 18410 | 18410 | 0 |
| 365 | 20240320 | 152600 | 8169034900 | 18410 | 18410 | 18410 | 18410 | 0 |
| 366 | 20240320 | 152500 | 8169034900 | 18410 | 18410 | 18410 | 18410 | 0 |
| 367 | 20240320 | 152400 | 8169034900 | 18410 | 18410 | 18410 | 18410 | 0 |
| 368 | 20240320 | 152300 | 8169034900 | 18410 | 18410 | 18410 | 18410 | 0 |
| 369 | 20240320 | 152200 | 8169034900 | 18410 | 18410 | 18410 | 18410 | 0 |
| 370 | 20240320 | 152100 | 8169034900 | 18410 | 18410 | 18410 | 18410 | 0 |
| 371 | 20240320 | 152000 | 8169034900 | 18410 | 18410 | 18410 | 18410 | 0 |
| 372 | 20240320 | 151900 | 8169034900 | 18410 | 18420 | 18420 | 18370 | 1459 |
| 373 | 20240320 | 151800 | 8142186360 | 18410 | 18430 | 18430 | 18400 | 541 |
| 374 | 20240320 | 151700 | 8132218750 | 18430 | 18400 | 18440 | 18400 | 1306 |
| 375 | 20240320 | 151600 | 8108165070 | 18400 | 18380 | 18420 | 18380 | 2915 |
| 376 | 20240320 | 151500 | 8054523290 | 18370 | 18380 | 18380 | 18370 | 832 |
| 377 | 20240320 | 151400 | 8039231440 | 18380 | 18390 | 18390 | 18360 | 546 |
| 378 | 20240320 | 151300 | 8029197820 | 18390 | 18370 | 18390 | 18350 | 4917 |
| 379 | 20240320 | 151200 | 7938835170 | 18370 | 18360 | 18380 | 18320 | 2338 |
| 380 | 20240320 | 151100 | 7895890080 | 18360 | 18320 | 18360 | 18300 | 1502 |
| 381 | 20240320 | 151000 | 7868371270 | 18330 | 18360 | 18370 | 18330 | 3473 |
| 382 | 20240320 | 150900 | 7804611090 | 18360 | 18380 | 18380 | 18360 | 635 |
| 383 | 20240320 | 150800 | 7792946760 | 18370 | 18360 | 18370 | 18360 | 1533 |
| 384 | 20240320 | 150700 | 7764788150 | 18360 | 18370 | 18370 | 18350 | 903 |
| 385 | 20240320 | 150600 | 7748205580 | 18330 | 18320 | 18370 | 18320 | 3765 |
| 386 | 20240320 | 150500 | 7679175210 | 18320 | 18310 | 18320 | 18290 | 719 |
| 387 | 20240320 | 150400 | 7666014480 | 18300 | 18310 | 18310 | 18290 | 509 |
| 388 | 20240320 | 150300 | 7656697700 | 18300 | 18330 | 18330 | 18300 | 235 |
| 389 | 20240320 | 150200 | 7652395380 | 18290 | 18300 | 18330 | 18290 | 83 |
| 390 | 20240320 | 150100 | 7650876400 | 18300 | 18280 | 18320 | 18280 | 2056 |
| 391 | 20240320 | 150000 | 7613268160 | 18280 | 18230 | 18280 | 18230 | 169 |
| 392 | 20240320 | 145900 | 7610181280 | 18230 | 18240 | 18260 | 18230 | 1028 |
| 393 | 20240320 | 145800 | 7591433890 | 18250 | 18260 | 18260 | 18250 | 571 |
| 394 | 20240320 | 145700 | 7581010320 | 18260 | 18290 | 18290 | 18260 | 138 |
| 395 | 20240320 | 145600 | 7578489300 | 18290 | 18250 | 18290 | 18240 | 746 |
| 396 | 20240320 | 145500 | 7564875920 | 18290 | 18250 | 18290 | 18250 | 163 |
| 397 | 20240320 | 145400 | 7561899970 | 18240 | 18250 | 18300 | 18240 | 756 |
| 398 | 20240320 | 145300 | 7548106510 | 18290 | 18240 | 18290 | 18240 | 206 |
| 399 | 20240320 | 145200 | 7544344430 | 18280 | 18260 | 18280 | 18240 | 1669 |
| 400 | 20240320 | 145100 | 7513880880 | 18250 | 18260 | 18270 | 18250 | 294 |
| 401 | 20240320 | 145000 | 7508514130 | 18260 | 18260 | 18290 | 18260 | 155 |
| 402 | 20240320 | 144900 | 7505682980 | 18250 | 18250 | 18250 | 18250 | 200 |
| 403 | 20240320 | 144800 | 7502032980 | 18290 | 18280 | 18290 | 18250 | 789 |
| 404 | 20240320 | 144700 | 7487629900 | 18250 | 18290 | 18290 | 18250 | 174 |
| 405 | 20240320 | 144600 | 7484452240 | 18300 | 18250 | 18310 | 18240 | 329 |
| 406 | 20240320 | 144500 | 7478443380 | 18250 | 18290 | 18290 | 18250 | 950 |
| 407 | 20240320 | 144400 | 7461087430 | 18270 | 18270 | 18280 | 18270 | 585 |
| 408 | 20240320 | 144300 | 7450395630 | 18260 | 18270 | 18340 | 18260 | 2303 |
| 409 | 20240320 | 144200 | 7408223320 | 18270 | 18290 | 18300 | 18270 | 437 |
| 410 | 20240320 | 144100 | 7400230840 | 18290 | 18220 | 18290 | 18220 | 1758 |
| 411 | 20240320 | 144000 | 7368134930 | 18230 | 18220 | 18230 | 18220 | 268 |
| 412 | 20240320 | 143900 | 7363251310 | 18220 | 18200 | 18220 | 18200 | 523 |
| 413 | 20240320 | 143800 | 7353732060 | 18200 | 18200 | 18210 | 18200 | 259 |
| 414 | 20240320 | 143700 | 7349017260 | 18200 | 18200 | 18210 | 18200 | 1050 |
| 415 | 20240320 | 143600 | 7329903670 | 18200 | 18200 | 18220 | 18190 | 781 |
| 416 | 20240320 | 143500 | 7315691320 | 18200 | 18250 | 18250 | 18200 | 579 |
| 417 | 20240320 | 143400 | 7305142810 | 18200 | 18200 | 18250 | 18200 | 2020 |
| 418 | 20240320 | 143300 | 7268353630 | 18200 | 18200 | 18210 | 18190 | 877 |
| 419 | 20240320 | 143200 | 7252396170 | 18200 | 18210 | 18210 | 18200 | 210 |
| 420 | 20240320 | 143100 | 7248573320 | 18210 | 18200 | 18220 | 18200 | 589 |
| 421 | 20240320 | 143000 | 7237851910 | 18200 | 18200 | 18210 | 18190 | 2881 |
| 422 | 20240320 | 142900 | 7185425010 | 18200 | 18210 | 18220 | 18200 | 606 |
| 423 | 20240320 | 142800 | 7174388960 | 18210 | 18220 | 18220 | 18210 | 317 |
| 424 | 20240320 | 142700 | 7168615830 | 18220 | 18220 | 18230 | 18220 | 642 |
| 425 | 20240320 | 142600 | 7156917480 | 18220 | 18210 | 18230 | 18210 | 342 |
| 426 | 20240320 | 142500 | 7150686590 | 18220 | 18210 | 18250 | 18210 | 248 |
| 427 | 20240320 | 142400 | 7146168100 | 18250 | 18240 | 18250 | 18200 | 6343 |
| 428 | 20240320 | 142300 | 7030626080 | 18250 | 18260 | 18260 | 18250 | 590 |
| 429 | 20240320 | 142200 | 7019857660 | 18260 | 18280 | 18280 | 18260 | 652 |
| 430 | 20240320 | 142100 | 7007950210 | 18280 | 18260 | 18280 | 18260 | 391 |
| 431 | 20240320 | 142000 | 7000810020 | 18270 | 18270 | 18270 | 18250 | 526 |
| 432 | 20240320 | 141900 | 6991204960 | 18260 | 18260 | 18270 | 18250 | 258 |
| 433 | 20240320 | 141800 | 6986492460 | 18260 | 18260 | 18260 | 18250 | 528 |
| 434 | 20240320 | 141700 | 6976855090 | 18270 | 18250 | 18270 | 18250 | 395 |
| 435 | 20240320 | 141600 | 6969641550 | 18250 | 18280 | 18280 | 18250 | 1071 |
| 436 | 20240320 | 141500 | 6950082230 | 18270 | 18300 | 18300 | 18270 | 991 |
| 437 | 20240320 | 141400 | 6931964040 | 18290 | 18320 | 18330 | 18290 | 1372 |
| 438 | 20240320 | 141300 | 6906850410 | 18320 | 18340 | 18340 | 18320 | 359 |
| 439 | 20240320 | 141200 | 6900270600 | 18330 | 18340 | 18340 | 18330 | 344 |
| 440 | 20240320 | 141100 | 6893961670 | 18330 | 18340 | 18340 | 18330 | 389 |
| 441 | 20240320 | 141000 | 6886828430 | 18340 | 18360 | 18360 | 18330 | 435 |
| 442 | 20240320 | 140900 | 6878850050 | 18340 | 18310 | 18370 | 18310 | 548 |
| 443 | 20240320 | 140800 | 6868805080 | 18330 | 18370 | 18370 | 18310 | 2434 |
| 444 | 20240320 | 140700 | 6824176530 | 18370 | 18400 | 18410 | 18360 | 990 |
| 445 | 20240320 | 140600 | 6805968910 | 18400 | 18380 | 18410 | 18380 | 632 |
| 446 | 20240320 | 140500 | 6794342080 | 18370 | 18370 | 18370 | 18360 | 643 |
| 447 | 20240320 | 140400 | 6782532740 | 18380 | 18380 | 18380 | 18370 | 281 |
| 448 | 20240320 | 140300 | 6777369350 | 18380 | 18400 | 18400 | 18380 | 1184 |
| 449 | 20240320 | 140200 | 6755588420 | 18410 | 18420 | 18420 | 18410 | 758 |
| 450 | 20240320 | 140100 | 6741630980 | 18420 | 18420 | 18430 | 18410 | 616 |
| 451 | 20240320 | 140000 | 6730285050 | 18430 | 18420 | 18430 | 18420 | 239 |
| 452 | 20240320 | 135900 | 6725881990 | 18420 | 18430 | 18430 | 18420 | 730 |
| 453 | 20240320 | 135800 | 6712435210 | 18430 | 18440 | 18440 | 18430 | 229 |
| 454 | 20240320 | 135700 | 6708214090 | 18430 | 18430 | 18430 | 18410 | 637 |
| 455 | 20240320 | 135600 | 6696477930 | 18410 | 18390 | 18410 | 18390 | 474 |
| 456 | 20240320 | 135500 | 6687756520 | 18400 | 18400 | 18410 | 18380 | 257 |
| 457 | 20240320 | 135400 | 6683029910 | 18380 | 18370 | 18400 | 18360 | 389 |
| 458 | 20240320 | 135300 | 6675879840 | 18370 | 18370 | 18370 | 18360 | 539 |
| 459 | 20240320 | 135200 | 6665982550 | 18370 | 18400 | 18400 | 18370 | 378 |
| 460 | 20240320 | 135100 | 6659034250 | 18400 | 18430 | 18440 | 18400 | 311 |
| 461 | 20240320 | 135000 | 6653306230 | 18430 | 18450 | 18450 | 18430 | 379 |
| 462 | 20240320 | 134900 | 6646317130 | 18450 | 18440 | 18450 | 18440 | 647 |
| 463 | 20240320 | 134800 | 6634384930 | 18440 | 18460 | 18460 | 18440 | 1299 |
| 464 | 20240320 | 134700 | 6610420720 | 18480 | 18480 | 18480 | 18480 | 270 |
| 465 | 20240320 | 134600 | 6605431120 | 18480 | 18480 | 18480 | 18470 | 920 |
| 466 | 20240320 | 134500 | 6588429800 | 18480 | 18480 | 18480 | 18480 | 223 |
| 467 | 20240320 | 134400 | 6584308760 | 18480 | 18440 | 18480 | 18440 | 3976 |
| 468 | 20240320 | 134300 | 6510942040 | 18440 | 18410 | 18440 | 18410 | 2491 |
| 469 | 20240320 | 134200 | 6465039790 | 18400 | 18360 | 18400 | 18360 | 3966 |
| 470 | 20240320 | 134100 | 6392135130 | 18360 | 18350 | 18360 | 18340 | 332 |
| 471 | 20240320 | 134000 | 6386042630 | 18350 | 18350 | 18360 | 18340 | 458 |
| 472 | 20240320 | 133900 | 6377642080 | 18350 | 18310 | 18350 | 18310 | 419 |
| 473 | 20240320 | 133800 | 6369965070 | 18320 | 18330 | 18330 | 18310 | 255 |
| 474 | 20240320 | 133700 | 6365292220 | 18330 | 18290 | 18330 | 18290 | 956 |
| 475 | 20240320 | 133600 | 6347792480 | 18290 | 18300 | 18300 | 18280 | 109 |
| 476 | 20240320 | 133500 | 6345798590 | 18280 | 18290 | 18290 | 18280 | 1690 |
| 477 | 20240320 | 133400 | 6314903240 | 18300 | 18290 | 18300 | 18290 | 472 |
| 478 | 20240320 | 133300 | 6306270050 | 18300 | 18300 | 18300 | 18300 | 53 |
| 479 | 20240320 | 133200 | 6305300150 | 18300 | 18310 | 18310 | 18300 | 97 |
| 480 | 20240320 | 133100 | 6303524190 | 18300 | 18290 | 18300 | 18280 | 608 |
| 481 | 20240320 | 133000 | 6292400670 | 18290 | 18290 | 18300 | 18290 | 341 |
| 482 | 20240320 | 132900 | 6286163470 | 18290 | 18300 | 18300 | 18290 | 75 |
| 483 | 20240320 | 132800 | 6284791250 | 18300 | 18290 | 18300 | 18290 | 388 |
| 484 | 20240320 | 132700 | 6277694700 | 18290 | 18310 | 18310 | 18290 | 5061 |
| 485 | 20240320 | 132600 | 6185060000 | 18310 | 18310 | 18320 | 18310 | 239 |
| 486 | 20240320 | 132500 | 6180683550 | 18320 | 18320 | 18330 | 18320 | 396 |
| 487 | 20240320 | 132400 | 6173428610 | 18310 | 18320 | 18330 | 18310 | 321 |
| 488 | 20240320 | 132300 | 6167547860 | 18320 | 18320 | 18330 | 18320 | 267 |
| 489 | 20240320 | 132200 | 6162655460 | 18320 | 18320 | 18330 | 18320 | 102 |
| 490 | 20240320 | 132100 | 6160786520 | 18320 | 18330 | 18330 | 18320 | 461 |
| 491 | 20240320 | 132000 | 6152339990 | 18330 | 18330 | 18330 | 18320 | 172 |
| 492 | 20240320 | 131900 | 6149187260 | 18320 | 18360 | 18360 | 18320 | 171 |
| 493 | 20240320 | 131800 | 6146051550 | 18320 | 18320 | 18320 | 18320 | 158 |
| 494 | 20240320 | 131700 | 6143156990 | 18320 | 18320 | 18320 | 18310 | 573 |
| 495 | 20240320 | 131600 | 6132665230 | 18320 | 18320 | 18320 | 18310 | 435 |
| 496 | 20240320 | 131500 | 6124699380 | 18320 | 18310 | 18320 | 18310 | 647 |
| 497 | 20240320 | 131400 | 6112852260 | 18320 | 18310 | 18320 | 18310 | 35 |
| 498 | 20240320 | 131300 | 6112211210 | 18320 | 18320 | 18320 | 18320 | 312 |
| 499 | 20240320 | 131200 | 6106495370 | 18320 | 18350 | 18350 | 18320 | 2462 |
| 500 | 20240320 | 131100 | 6061362290 | 18350 | 18360 | 18360 | 18350 | 678 |
| 501 | 20240320 | 131000 | 6048919150 | 18360 | 18360 | 18360 | 18350 | 678 |
| 502 | 20240320 | 130900 | 6036472450 | 18370 | 18360 | 18390 | 18360 | 58 |
| 503 | 20240320 | 130800 | 6035407180 | 18360 | 18390 | 18400 | 18360 | 679 |
| 504 | 20240320 | 130700 | 6022927860 | 18400 | 18400 | 18400 | 18400 | 224 |
| 505 | 20240320 | 130600 | 6018806260 | 18400 | 18430 | 18440 | 18400 | 2027 |
| 506 | 20240320 | 130500 | 5981487230 | 18430 | 18430 | 18430 | 18430 | 153 |
| 507 | 20240320 | 130400 | 5978667440 | 18440 | 18450 | 18450 | 18440 | 311 |
| 508 | 20240320 | 130300 | 5972932010 | 18450 | 18440 | 18450 | 18440 | 57 |
| 509 | 20240320 | 130200 | 5971880680 | 18440 | 18450 | 18450 | 18440 | 479 |
| 510 | 20240320 | 130100 | 5963047080 | 18430 | 18460 | 18460 | 18430 | 83 |
| 511 | 20240320 | 130000 | 5961515670 | 18460 | 18470 | 18470 | 18450 | 48 |
| 512 | 20240320 | 125900 | 5960629850 | 18450 | 18450 | 18470 | 18450 | 382 |
| 513 | 20240320 | 125800 | 5953575450 | 18450 | 18530 | 18550 | 18450 | 1078 |
| 514 | 20240320 | 125700 | 5933613480 | 18550 | 18560 | 18560 | 18550 | 80 |
| 515 | 20240320 | 125600 | 5932128980 | 18570 | 18540 | 18570 | 18470 | 7295 |
| 516 | 20240320 | 125500 | 5796816220 | 18550 | 18370 | 18550 | 18370 | 11399 |
| 517 | 20240320 | 125400 | 5586265580 | 18380 | 18390 | 18390 | 18370 | 621 |
| 518 | 20240320 | 125300 | 5574855260 | 18380 | 18390 | 18390 | 18380 | 361 |
| 519 | 20240320 | 125200 | 5568216970 | 18390 | 18400 | 18400 | 18390 | 17 |
| 520 | 20240320 | 125100 | 5567904250 | 18400 | 18380 | 18400 | 18370 | 827 |
| 521 | 20240320 | 125000 | 5552707430 | 18380 | 18360 | 18380 | 18360 | 365 |
| 522 | 20240320 | 124900 | 5545999050 | 18360 | 18370 | 18380 | 18350 | 428 |
| 523 | 20240320 | 124800 | 5538140600 | 18380 | 18380 | 18380 | 18380 | 12 |
| 524 | 20240320 | 124700 | 5537920040 | 18350 | 18380 | 18380 | 18350 | 291 |
| 525 | 20240320 | 124600 | 5532572600 | 18380 | 18400 | 18400 | 18380 | 14 |
| 526 | 20240320 | 124500 | 5532315040 | 18350 | 18370 | 18400 | 18340 | 724 |
| 527 | 20240320 | 124400 | 5519025930 | 18400 | 18400 | 18410 | 18400 | 40 |
| 528 | 20240320 | 124300 | 5518289630 | 18360 | 18410 | 18410 | 18360 | 434 |
| 529 | 20240320 | 124200 | 5510318940 | 18410 | 18410 | 18410 | 18350 | 28 |
| 530 | 20240320 | 124100 | 5509804060 | 18340 | 18450 | 18450 | 18340 | 133 |
| 531 | 20240320 | 124000 | 5507354890 | 18480 | 18450 | 18480 | 18440 | 4523 |
| 532 | 20240320 | 123900 | 5423842520 | 18470 | 18460 | 18470 | 18450 | 864 |
| 533 | 20240320 | 123800 | 5407896380 | 18470 | 18320 | 18470 | 18320 | 9173 |
| 534 | 20240320 | 123700 | 5239083030 | 18320 | 18330 | 18340 | 18320 | 119 |
| 535 | 20240320 | 123600 | 5236902120 | 18320 | 18320 | 18320 | 18320 | 693 |
| 536 | 20240320 | 123500 | 5224206360 | 18320 | 18310 | 18320 | 18300 | 1084 |
| 537 | 20240320 | 123400 | 5204354950 | 18320 | 18320 | 18320 | 18310 | 148 |
| 538 | 20240320 | 123300 | 5201643870 | 18330 | 18310 | 18330 | 18310 | 795 |
| 539 | 20240320 | 123200 | 5187083790 | 18310 | 18310 | 18310 | 18310 | 513 |
| 540 | 20240320 | 123100 | 5177690760 | 18320 | 18320 | 18320 | 18320 | 156 |
| 541 | 20240320 | 123000 | 5174832840 | 18310 | 18320 | 18320 | 18310 | 710 |
| 542 | 20240320 | 122900 | 5161825740 | 18320 | 18320 | 18340 | 18310 | 371 |
| 543 | 20240320 | 122800 | 5155029010 | 18320 | 18320 | 18340 | 18320 | 716 |
| 544 | 20240320 | 122700 | 5141909550 | 18320 | 18300 | 18320 | 18300 | 284 |
| 545 | 20240320 | 122600 | 5136708540 | 18300 | 18290 | 18310 | 18290 | 803 |
| 546 | 20240320 | 122500 | 5122014010 | 18290 | 18300 | 18310 | 18290 | 231 |
| 547 | 20240320 | 122400 | 5117784900 | 18310 | 18320 | 18320 | 18310 | 267 |
| 548 | 20240320 | 122300 | 5112895570 | 18320 | 18300 | 18320 | 18300 | 1045 |
| 549 | 20240320 | 122200 | 5093758830 | 18300 | 18320 | 18320 | 18300 | 263 |
| 550 | 20240320 | 122100 | 5088941230 | 18320 | 18310 | 18320 | 18290 | 779 |
| 551 | 20240320 | 122000 | 5074681210 | 18320 | 18310 | 18330 | 18310 | 638 |
| 552 | 20240320 | 121900 | 5062993370 | 18310 | 18270 | 18310 | 18270 | 1308 |
| 553 | 20240320 | 121800 | 5039083390 | 18270 | 18270 | 18280 | 18270 | 51 |
| 554 | 20240320 | 121700 | 5038151420 | 18270 | 18280 | 18280 | 18270 | 118 |
| 555 | 20240320 | 121600 | 5035994390 | 18290 | 18290 | 18290 | 18290 | 35 |
| 556 | 20240320 | 121500 | 5035354240 | 18290 | 18300 | 18310 | 18280 | 706 |
| 557 | 20240320 | 121400 | 5022437440 | 18300 | 18300 | 18300 | 18300 | 20 |
| 558 | 20240320 | 121300 | 5022071440 | 18300 | 18300 | 18330 | 18300 | 447 |
| 559 | 20240320 | 121200 | 5013883100 | 18300 | 18270 | 18300 | 18270 | 3 |
| 560 | 20240320 | 121100 | 5013828260 | 18270 | 18270 | 18270 | 18270 | 385 |
| 561 | 20240320 | 121000 | 5006794310 | 18310 | 18290 | 18310 | 18290 | 347 |
| 562 | 20240320 | 120900 | 5000442540 | 18290 | 18290 | 18290 | 18270 | 761 |
| 563 | 20240320 | 120800 | 4986527650 | 18300 | 18320 | 18320 | 18300 | 812 |
| 564 | 20240320 | 120700 | 4971664070 | 18310 | 18310 | 18330 | 18310 | 111 |
| 565 | 20240320 | 120600 | 4969631390 | 18310 | 18300 | 18310 | 18300 | 226 |
| 566 | 20240320 | 120500 | 4965494260 | 18310 | 18310 | 18340 | 18300 | 353 |
| 567 | 20240320 | 120400 | 4959031220 | 18310 | 18310 | 18310 | 18310 | 258 |
| 568 | 20240320 | 120300 | 4954307240 | 18310 | 18370 | 18370 | 18300 | 278 |
| 569 | 20240320 | 120200 | 4949210450 | 18370 | 18300 | 18370 | 18300 | 383 |
| 570 | 20240320 | 120100 | 4942199800 | 18300 | 18300 | 18300 | 18300 | 158 |
| 571 | 20240320 | 120000 | 4939308400 | 18380 | 18300 | 18380 | 18300 | 399 |
| 572 | 20240320 | 115900 | 4932005580 | 18300 | 18370 | 18390 | 18300 | 346 |
| 573 | 20240320 | 115800 | 4925644300 | 18400 | 18310 | 18400 | 18300 | 1514 |
| 574 | 20240320 | 115700 | 4897839660 | 18390 | 18300 | 18390 | 18300 | 744 |
| 575 | 20240320 | 115600 | 4884195810 | 18290 | 18270 | 18300 | 18270 | 563 |
| 576 | 20240320 | 115500 | 4873902330 | 18300 | 18290 | 18310 | 18290 | 713 |
| 577 | 20240320 | 115400 | 4860854070 | 18270 | 18260 | 18270 | 18260 | 390 |
| 578 | 20240320 | 115300 | 4853732620 | 18300 | 18300 | 18300 | 18260 | 810 |
| 579 | 20240320 | 115200 | 4838926980 | 18300 | 18320 | 18370 | 18300 | 527 |
| 580 | 20240320 | 115100 | 4829265510 | 18320 | 18330 | 18330 | 18310 | 244 |
| 581 | 20240320 | 115000 | 4824796350 | 18320 | 18370 | 18370 | 18320 | 440 |
| 582 | 20240320 | 114900 | 4816732460 | 18340 | 18380 | 18380 | 18340 | 221 |
| 583 | 20240320 | 114800 | 4812676520 | 18380 | 18380 | 18390 | 18370 | 1213 |
| 584 | 20240320 | 114700 | 4790383020 | 18380 | 18340 | 18390 | 18340 | 1584 |
| 585 | 20240320 | 114600 | 4761271030 | 18340 | 18330 | 18390 | 18320 | 1818 |
| 586 | 20240320 | 114500 | 4727890490 | 18330 | 18240 | 18330 | 18240 | 588 |
| 587 | 20240320 | 114400 | 4717148050 | 18230 | 18280 | 18350 | 18230 | 643 |
| 588 | 20240320 | 114300 | 4705402020 | 18260 | 18260 | 18280 | 18240 | 739 |
| 589 | 20240320 | 114200 | 4691911530 | 18260 | 18280 | 18280 | 18250 | 380 |
| 590 | 20240320 | 114100 | 4684970590 | 18280 | 18290 | 18290 | 18280 | 1082 |
| 591 | 20240320 | 114000 | 4665188030 | 18280 | 18350 | 18350 | 18280 | 2810 |
| 592 | 20240320 | 113900 | 4613732780 | 18350 | 18420 | 18420 | 18350 | 1886 |
| 593 | 20240320 | 113800 | 4579086110 | 18420 | 18420 | 18430 | 18420 | 430 |
| 594 | 20240320 | 113700 | 4571165350 | 18420 | 18440 | 18470 | 18420 | 1048 |
| 595 | 20240320 | 113600 | 4551850190 | 18420 | 18440 | 18440 | 18420 | 290 |
| 596 | 20240320 | 113500 | 4546503710 | 18440 | 18420 | 18460 | 18400 | 1392 |
| 597 | 20240320 | 113400 | 4520847130 | 18410 | 18400 | 18410 | 18340 | 2634 |
| 598 | 20240320 | 113300 | 4472461720 | 18400 | 18440 | 18440 | 18400 | 2084 |
| 599 | 20240320 | 113200 | 4434072730 | 18450 | 18480 | 18490 | 18430 | 1124 |
| 600 | 20240320 | 113100 | 4413325980 | 18490 | 18530 | 18530 | 18460 | 2060 |
| 601 | 20240320 | 113000 | 4375225700 | 18530 | 18530 | 18530 | 18480 | 1274 |
| 602 | 20240320 | 112900 | 4351640130 | 18530 | 18520 | 18550 | 18510 | 4536 |
| 603 | 20240320 | 112800 | 4267554000 | 18510 | 18500 | 18510 | 18370 | 2329 |
| 604 | 20240320 | 112700 | 4224576270 | 18490 | 18450 | 18550 | 18450 | 3163 |
| 605 | 20240320 | 112600 | 4165963500 | 18450 | 18490 | 18530 | 18450 | 1686 |
| 606 | 20240320 | 112500 | 4134802940 | 18490 | 18530 | 18550 | 18490 | 7717 |
| 607 | 20240320 | 112400 | 3991990560 | 18520 | 18510 | 18560 | 18490 | 1440 |
| 608 | 20240320 | 112300 | 3965320310 | 18490 | 18590 | 18600 | 18390 | 3647 |
| 609 | 20240320 | 112200 | 3897830030 | 18590 | 18380 | 18590 | 18370 | 15738 |
| 610 | 20240320 | 112100 | 3607561400 | 18380 | 18390 | 18390 | 18370 | 1573 |
| 611 | 20240320 | 112000 | 3578648400 | 18380 | 18280 | 18380 | 18280 | 10312 |
| 612 | 20240320 | 111900 | 3389502700 | 18290 | 18280 | 18310 | 18280 | 532 |
| 613 | 20240320 | 111800 | 3379773150 | 18280 | 18330 | 18330 | 18280 | 3795 |
| 614 | 20240320 | 111700 | 3310267360 | 18330 | 18270 | 18330 | 18270 | 5853 |
| 615 | 20240320 | 111600 | 3203173820 | 18270 | 18220 | 18270 | 18220 | 4977 |
| 616 | 20240320 | 111500 | 3112334310 | 18230 | 18190 | 18230 | 18190 | 1951 |
| 617 | 20240320 | 111400 | 3076807380 | 18190 | 18170 | 18210 | 18170 | 1568 |
| 618 | 20240320 | 111300 | 3048297480 | 18170 | 18170 | 18180 | 18150 | 1412 |
| 619 | 20240320 | 111200 | 3022657320 | 18170 | 18200 | 18200 | 18170 | 1411 |
| 620 | 20240320 | 111100 | 2996992560 | 18190 | 18150 | 18190 | 18150 | 2174 |
| 621 | 20240320 | 111000 | 2957468000 | 18110 | 18080 | 18150 | 18070 | 1063 |
| 622 | 20240320 | 110900 | 2938222930 | 18070 | 18070 | 18080 | 18060 | 414 |
| 623 | 20240320 | 110800 | 2930740040 | 18070 | 18080 | 18090 | 18070 | 407 |
| 624 | 20240320 | 110700 | 2923381450 | 18080 | 18090 | 18090 | 18080 | 629 |
| 625 | 20240320 | 110600 | 2912008430 | 18090 | 18080 | 18100 | 18080 | 85 |
| 626 | 20240320 | 110500 | 2910470380 | 18100 | 18110 | 18110 | 18070 | 555 |
| 627 | 20240320 | 110400 | 2900437840 | 18110 | 18050 | 18110 | 18050 | 333 |
| 628 | 20240320 | 110300 | 2894418110 | 18050 | 18030 | 18090 | 18030 | 461 |
| 629 | 20240320 | 110200 | 2886103150 | 18020 | 18020 | 18020 | 18020 | 28 |
| 630 | 20240320 | 110100 | 2885598590 | 17980 | 17980 | 17980 | 17980 | 442 |
| 631 | 20240320 | 110000 | 2877651430 | 18030 | 18020 | 18060 | 18010 | 612 |
| 632 | 20240320 | 105900 | 2866612930 | 18020 | 17980 | 18020 | 17980 | 533 |
| 633 | 20240320 | 105800 | 2857027750 | 17980 | 17970 | 17990 | 17970 | 84 |
| 634 | 20240320 | 105700 | 2855517860 | 17970 | 17970 | 17970 | 17970 | 385 |
| 635 | 20240320 | 105600 | 2848599410 | 17960 | 17960 | 18000 | 17960 | 417 |
| 636 | 20240320 | 105500 | 2841108540 | 17960 | 17950 | 17970 | 17950 | 304 |
| 637 | 20240320 | 105400 | 2835646630 | 17960 | 17960 | 17970 | 17960 | 1374 |
| 638 | 20240320 | 105300 | 2810956280 | 17960 | 17950 | 17960 | 17950 | 557 |
| 639 | 20240320 | 105200 | 2800957700 | 17960 | 17930 | 17960 | 17930 | 471 |
| 640 | 20240320 | 105100 | 2792501620 | 17940 | 17970 | 17970 | 17940 | 487 |
| 641 | 20240320 | 105000 | 2783759980 | 17940 | 17940 | 17950 | 17940 | 617 |
| 642 | 20240320 | 104900 | 2772690800 | 18020 | 17970 | 18020 | 17940 | 497 |
| 643 | 20240320 | 104800 | 2763756900 | 17950 | 17930 | 17950 | 17930 | 466 |
| 644 | 20240320 | 104700 | 2755399900 | 17940 | 17950 | 17950 | 17930 | 647 |
| 645 | 20240320 | 104600 | 2743792200 | 17950 | 17960 | 17960 | 17940 | 612 |
| 646 | 20240320 | 104500 | 2732810330 | 17960 | 17960 | 17960 | 17950 | 534 |
| 647 | 20240320 | 104400 | 2723223750 | 17960 | 17970 | 17970 | 17950 | 542 |
| 648 | 20240320 | 104300 | 2713489440 | 17970 | 17960 | 17970 | 17960 | 92 |
| 649 | 20240320 | 104200 | 2711836450 | 17960 | 17970 | 17980 | 17960 | 320 |
| 650 | 20240320 | 104100 | 2706085410 | 17980 | 17990 | 17990 | 17970 | 542 |
| 651 | 20240320 | 104000 | 2696339570 | 17990 | 18010 | 18010 | 17980 | 2813 |
| 652 | 20240320 | 103900 | 2645735840 | 18000 | 18000 | 18000 | 18000 | 127 |
| 653 | 20240320 | 103800 | 2643449840 | 18000 | 18000 | 18000 | 18000 | 385 |
| 654 | 20240320 | 103700 | 2636519840 | 18000 | 17990 | 18000 | 17990 | 137 |
| 655 | 20240320 | 103600 | 2634054190 | 18000 | 18030 | 18040 | 17990 | 1044 |
| 656 | 20240320 | 103500 | 2615263490 | 18030 | 18030 | 18030 | 18020 | 353 |
| 657 | 20240320 | 103400 | 2608901630 | 18020 | 18030 | 18050 | 18020 | 828 |
| 658 | 20240320 | 103300 | 2593979120 | 18030 | 18050 | 18060 | 18020 | 548 |
| 659 | 20240320 | 103200 | 2584097150 | 18050 | 18090 | 18090 | 18050 | 2152 |
| 660 | 20240320 | 103100 | 2545229010 | 18100 | 18100 | 18100 | 18090 | 371 |
| 661 | 20240320 | 103000 | 2538514200 | 18130 | 18130 | 18130 | 18130 | 20 |
| 662 | 20240320 | 102900 | 2538151600 | 18130 | 18140 | 18190 | 18130 | 5353 |
| 663 | 20240320 | 102800 | 2440856480 | 18140 | 18140 | 18150 | 18130 | 98 |
| 664 | 20240320 | 102700 | 2439078960 | 18140 | 18130 | 18140 | 18090 | 484 |
| 665 | 20240320 | 102600 | 2430305980 | 18140 | 18140 | 18170 | 18130 | 663 |
| 666 | 20240320 | 102500 | 2418278150 | 18140 | 18140 | 18140 | 18090 | 599 |
| 667 | 20240320 | 102400 | 2407428880 | 18140 | 18120 | 18140 | 18060 | 842 |
| 668 | 20240320 | 102300 | 2392170550 | 18120 | 18080 | 18130 | 18070 | 745 |
| 669 | 20240320 | 102200 | 2378700820 | 18020 | 18030 | 18030 | 18020 | 156 |
| 670 | 20240320 | 102100 | 2375889240 | 18030 | 18020 | 18090 | 18020 | 631 |
| 671 | 20240320 | 102000 | 2364504330 | 18010 | 18010 | 18010 | 18010 | 1 |
| 672 | 20240320 | 101900 | 2364486320 | 18020 | 18000 | 18090 | 18000 | 764 |
| 673 | 20240320 | 101800 | 2350725760 | 18000 | 18000 | 18010 | 18000 | 96 |
| 674 | 20240320 | 101700 | 2348997590 | 17980 | 17990 | 17990 | 17980 | 620 |
| 675 | 20240320 | 101600 | 2337849790 | 17990 | 18020 | 18020 | 17990 | 3580 |
| 676 | 20240320 | 101500 | 2273401260 | 18020 | 18040 | 18040 | 18010 | 832 |
| 677 | 20240320 | 101400 | 2258402200 | 18040 | 18090 | 18090 | 18030 | 2247 |
| 678 | 20240320 | 101300 | 2217850870 | 18100 | 18090 | 18140 | 18090 | 228 |
| 679 | 20240320 | 101200 | 2213721100 | 18140 | 18090 | 18140 | 18060 | 624 |
| 680 | 20240320 | 101100 | 2202430030 | 18140 | 18080 | 18140 | 18080 | 580 |
| 681 | 20240320 | 101000 | 2191943570 | 18070 | 18130 | 18180 | 18050 | 5710 |
| 682 | 20240320 | 100900 | 2088490340 | 18140 | 18170 | 18170 | 18140 | 357 |
| 683 | 20240320 | 100800 | 2082011730 | 18170 | 18150 | 18170 | 18150 | 389 |
| 684 | 20240320 | 100700 | 2074951360 | 18130 | 18120 | 18160 | 18120 | 1125 |
| 685 | 20240320 | 100600 | 2054546670 | 18120 | 18140 | 18140 | 18120 | 555 |
| 686 | 20240320 | 100500 | 2044483130 | 18140 | 18110 | 18140 | 18110 | 1060 |
| 687 | 20240320 | 100400 | 2025262480 | 18100 | 18120 | 18120 | 18090 | 496 |
| 688 | 20240320 | 100300 | 2016283830 | 18110 | 18100 | 18110 | 18100 | 45 |
| 689 | 20240320 | 100200 | 2015468910 | 18110 | 18120 | 18130 | 18100 | 1135 |
| 690 | 20240320 | 100100 | 1994916630 | 18130 | 18080 | 18130 | 18080 | 115 |
| 691 | 20240320 | 100000 | 1992834710 | 18080 | 18070 | 18110 | 18060 | 704 |
| 692 | 20240320 | 095900 | 1980114800 | 18070 | 18060 | 18070 | 18060 | 69 |
| 693 | 20240320 | 095800 | 1978868560 | 18060 | 18060 | 18070 | 18060 | 390 |
| 694 | 20240320 | 095700 | 1971824950 | 18060 | 18070 | 18070 | 18060 | 171 |
| 695 | 20240320 | 095600 | 1968735540 | 18070 | 18110 | 18110 | 18070 | 39 |
| 696 | 20240320 | 095500 | 1968029610 | 18110 | 18040 | 18110 | 18030 | 1098 |
| 697 | 20240320 | 095400 | 1948211030 | 18040 | 18040 | 18050 | 18040 | 43 |
| 698 | 20240320 | 095300 | 1947435050 | 18050 | 18050 | 18050 | 18040 | 720 |
| 699 | 20240320 | 095200 | 1934443350 | 18060 | 18060 | 18060 | 18050 | 133 |
| 700 | 20240320 | 095100 | 1932042460 | 18050 | 18070 | 18070 | 18050 | 171 |
| 701 | 20240320 | 095000 | 1928954470 | 18060 | 18050 | 18130 | 18050 | 61 |
| 702 | 20240320 | 094900 | 1927850450 | 18050 | 18060 | 18070 | 18050 | 1626 |
| 703 | 20240320 | 094800 | 1898499780 | 18050 | 18100 | 18110 | 18050 | 5070 |
| 704 | 20240320 | 094700 | 1806810380 | 18100 | 18140 | 18140 | 18100 | 2464 |
| 705 | 20240320 | 094600 | 1762170170 | 18130 | 18130 | 18140 | 18130 | 322 |
| 706 | 20240320 | 094500 | 1756331860 | 18130 | 18120 | 18140 | 18120 | 605 |
| 707 | 20240320 | 094400 | 1745368880 | 18130 | 18130 | 18140 | 18130 | 366 |
| 708 | 20240320 | 094300 | 1738730930 | 18140 | 18140 | 18140 | 18130 | 808 |
| 709 | 20240320 | 094200 | 1724080800 | 18130 | 18140 | 18140 | 18130 | 123 |
| 710 | 20240320 | 094100 | 1721850520 | 18120 | 18140 | 18140 | 18120 | 971 |
| 711 | 20240320 | 094000 | 1704247890 | 18140 | 18140 | 18140 | 18140 | 259 |
| 712 | 20240320 | 093900 | 1699549630 | 18140 | 18140 | 18160 | 18140 | 1699 |
| 713 | 20240320 | 093800 | 1668715860 | 18140 | 18140 | 18150 | 18140 | 668 |
| 714 | 20240320 | 093700 | 1656598080 | 18150 | 18130 | 18150 | 18130 | 298 |
| 715 | 20240320 | 093600 | 1651192550 | 18130 | 18130 | 18150 | 18130 | 1534 |
| 716 | 20240320 | 093500 | 1623374090 | 18140 | 18130 | 18150 | 18130 | 176 |
| 717 | 20240320 | 093400 | 1620179970 | 18150 | 18160 | 18160 | 18120 | 1535 |
| 718 | 20240320 | 093300 | 1592340490 | 18150 | 18160 | 18160 | 18150 | 848 |
| 719 | 20240320 | 093200 | 1576941910 | 18160 | 18240 | 18240 | 18160 | 1280 |
| 720 | 20240320 | 093100 | 1553605630 | 18240 | 18220 | 18240 | 18210 | 1532 |
| 721 | 20240320 | 093000 | 1525703650 | 18210 | 18230 | 18230 | 18150 | 3204 |
| 722 | 20240320 | 092900 | 1467439680 | 18230 | 18180 | 18230 | 18170 | 1421 |
| 723 | 20240320 | 092800 | 1441577330 | 18180 | 18250 | 18250 | 18160 | 1568 |
| 724 | 20240320 | 092700 | 1413074720 | 18250 | 18300 | 18300 | 18130 | 5274 |
| 725 | 20240320 | 092600 | 1316882210 | 18300 | 18100 | 18300 | 18100 | 7478 |
| 726 | 20240320 | 092500 | 1180890690 | 18100 | 18120 | 18120 | 18100 | 581 |
| 727 | 20240320 | 092400 | 1170367670 | 18120 | 18060 | 18140 | 18060 | 4999 |
| 728 | 20240320 | 092300 | 1079945290 | 18030 | 18030 | 18080 | 18000 | 836 |
| 729 | 20240320 | 092200 | 1064844480 | 18030 | 17980 | 18030 | 17970 | 2645 |
| 730 | 20240320 | 092100 | 1017227850 | 17970 | 17960 | 17980 | 17960 | 1611 |
| 731 | 20240320 | 092000 | 988288050 | 17970 | 17970 | 17980 | 17960 | 278 |
| 732 | 20240320 | 091900 | 983292430 | 17970 | 17970 | 17970 | 17960 | 941 |
| 733 | 20240320 | 091800 | 966383660 | 17970 | 17990 | 18000 | 17970 | 319 |
| 734 | 20240320 | 091700 | 960648780 | 18000 | 18010 | 18010 | 17960 | 4364 |
| 735 | 20240320 | 091600 | 882117510 | 18010 | 18030 | 18030 | 18010 | 2211 |
| 736 | 20240320 | 091500 | 842294990 | 18010 | 18030 | 18030 | 18010 | 1949 |
| 737 | 20240320 | 091400 | 807173090 | 18030 | 18030 | 18030 | 18020 | 1218 |
| 738 | 20240320 | 091300 | 785223900 | 18030 | 18040 | 18040 | 18030 | 1629 |
| 739 | 20240320 | 091200 | 755850660 | 18040 | 18070 | 18070 | 18040 | 476 |
| 740 | 20240320 | 091100 | 747256910 | 18080 | 18060 | 18090 | 18060 | 1046 |
| 741 | 20240320 | 091000 | 728350460 | 18060 | 18110 | 18110 | 18060 | 3844 |
| 742 | 20240320 | 090900 | 658880590 | 18110 | 18150 | 18150 | 18100 | 734 |
| 743 | 20240320 | 090800 | 645578230 | 18150 | 18060 | 18160 | 18060 | 4622 |
| 744 | 20240320 | 090700 | 561816900 | 18060 | 18120 | 18130 | 18060 | 3039 |
| 745 | 20240320 | 090600 | 506776990 | 18100 | 18110 | 18180 | 18090 | 3232 |
| 746 | 20240320 | 090500 | 448140610 | 18110 | 18110 | 18150 | 18020 | 5850 |
| 747 | 20240320 | 090400 | 342231740 | 18110 | 18020 | 18120 | 18010 | 3704 |
| 748 | 20240320 | 090300 | 275201260 | 18020 | 18080 | 18130 | 17960 | 2117 |
| 749 | 20240320 | 090200 | 236991330 | 18080 | 18000 | 18130 | 17950 | 3395 |
| 750 | 20240320 | 090100 | 175612380 | 18030 | 17970 | 18030 | 17960 | 3797 |
| 751 | 20240320 | 090000 | 107365950 | 17970 | 17870 | 18010 | 17870 | 5826 |