38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 204800 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 6598 |
| 3 | 20240327 | 204700 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 4 | 20240327 | 204600 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 5 | 20240327 | 204500 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 6 | 20240327 | 204400 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 7 | 20240327 | 204300 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 8 | 20240327 | 204200 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 9 | 20240327 | 204100 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 10 | 20240327 | 204000 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 11 | 20240327 | 203900 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 12 | 20240327 | 203800 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 13 | 20240327 | 203700 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 14 | 20240327 | 203600 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 15 | 20240327 | 203500 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 16 | 20240327 | 203400 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 17 | 20240327 | 203300 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 18 | 20240327 | 203200 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 19 | 20240327 | 203100 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 20 | 20240327 | 203000 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 21 | 20240327 | 202900 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 22 | 20240327 | 202800 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 23 | 20240327 | 202700 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 24 | 20240327 | 202600 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 25 | 20240327 | 202500 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 26 | 20240327 | 202400 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 27 | 20240327 | 202300 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 28 | 20240327 | 202200 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 29 | 20240327 | 202100 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 30 | 20240327 | 202000 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 31 | 20240327 | 201900 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 32 | 20240327 | 201800 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 6598 |
| 33 | 20240327 | 201700 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 34 | 20240327 | 201600 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 35 | 20240327 | 201500 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 36 | 20240327 | 201400 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 37 | 20240327 | 201300 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 38 | 20240327 | 201200 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 39 | 20240327 | 201100 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 40 | 20240327 | 201000 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 41 | 20240327 | 200900 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 42 | 20240327 | 200800 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 43 | 20240327 | 200700 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 44 | 20240327 | 200600 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 45 | 20240327 | 200500 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 46 | 20240327 | 200400 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 47 | 20240327 | 200300 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 48 | 20240327 | 200200 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 49 | 20240327 | 200100 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 50 | 20240327 | 200000 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 51 | 20240327 | 195900 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 52 | 20240327 | 195800 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 53 | 20240327 | 195700 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 54 | 20240327 | 195600 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 55 | 20240327 | 195500 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 56 | 20240327 | 195400 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 57 | 20240327 | 195300 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 58 | 20240327 | 195200 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 59 | 20240327 | 195100 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 60 | 20240327 | 195000 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 61 | 20240327 | 194900 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 62 | 20240327 | 194800 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 6598 |
| 63 | 20240327 | 194700 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 64 | 20240327 | 194600 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 65 | 20240327 | 194500 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 66 | 20240327 | 194400 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 67 | 20240327 | 194300 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 68 | 20240327 | 194200 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 69 | 20240327 | 194100 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 70 | 20240327 | 194000 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 71 | 20240327 | 193900 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 72 | 20240327 | 193800 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 73 | 20240327 | 193700 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 74 | 20240327 | 193600 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 75 | 20240327 | 193500 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 76 | 20240327 | 193400 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 77 | 20240327 | 193300 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 78 | 20240327 | 193200 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 79 | 20240327 | 193100 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 80 | 20240327 | 193000 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 81 | 20240327 | 192900 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 82 | 20240327 | 192800 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 83 | 20240327 | 192700 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 84 | 20240327 | 192600 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 85 | 20240327 | 192500 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 86 | 20240327 | 192400 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 87 | 20240327 | 192300 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 88 | 20240327 | 192200 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 89 | 20240327 | 192100 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 90 | 20240327 | 192000 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 91 | 20240327 | 191900 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 92 | 20240327 | 191800 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 6598 |
| 93 | 20240327 | 191700 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 94 | 20240327 | 191600 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 95 | 20240327 | 191500 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 96 | 20240327 | 191400 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 97 | 20240327 | 191300 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 98 | 20240327 | 191200 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 99 | 20240327 | 191100 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 100 | 20240327 | 191000 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 101 | 20240327 | 190900 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 102 | 20240327 | 190800 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 103 | 20240327 | 190700 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 104 | 20240327 | 190600 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 105 | 20240327 | 190500 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 106 | 20240327 | 190400 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 107 | 20240327 | 190300 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 108 | 20240327 | 190200 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 109 | 20240327 | 190100 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 110 | 20240327 | 190000 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 111 | 20240327 | 185900 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 112 | 20240327 | 185800 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 113 | 20240327 | 185700 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 114 | 20240327 | 185600 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 115 | 20240327 | 185500 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 116 | 20240327 | 185400 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 117 | 20240327 | 185300 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 118 | 20240327 | 185200 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 119 | 20240327 | 185100 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 120 | 20240327 | 185000 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 121 | 20240327 | 184900 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 122 | 20240327 | 184800 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 6598 |
| 123 | 20240327 | 184700 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 124 | 20240327 | 184600 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 125 | 20240327 | 184500 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 126 | 20240327 | 184400 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 127 | 20240327 | 184300 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 128 | 20240327 | 184200 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 129 | 20240327 | 184100 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 130 | 20240327 | 184000 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 131 | 20240327 | 183900 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 132 | 20240327 | 183800 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 133 | 20240327 | 183700 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 134 | 20240327 | 183600 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 135 | 20240327 | 183500 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 136 | 20240327 | 183400 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 137 | 20240327 | 183300 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 138 | 20240327 | 183200 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 139 | 20240327 | 183100 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 140 | 20240327 | 183000 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 141 | 20240327 | 182900 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 142 | 20240327 | 182800 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 143 | 20240327 | 182700 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 144 | 20240327 | 182600 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 145 | 20240327 | 182500 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 146 | 20240327 | 182400 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 147 | 20240327 | 182300 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 148 | 20240327 | 182200 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 149 | 20240327 | 182100 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 150 | 20240327 | 182000 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 151 | 20240327 | 181900 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 152 | 20240327 | 181800 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 6598 |
| 153 | 20240327 | 181700 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 154 | 20240327 | 181600 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 155 | 20240327 | 181500 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 156 | 20240327 | 181400 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 157 | 20240327 | 181300 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 158 | 20240327 | 181200 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 159 | 20240327 | 181100 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 160 | 20240327 | 181000 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 161 | 20240327 | 180900 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 162 | 20240327 | 180800 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 163 | 20240327 | 180700 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 164 | 20240327 | 180600 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 165 | 20240327 | 180500 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 166 | 20240327 | 180400 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 167 | 20240327 | 180300 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 168 | 20240327 | 180200 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 169 | 20240327 | 180100 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 170 | 20240327 | 180000 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 171 | 20240327 | 175900 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 172 | 20240327 | 175800 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 173 | 20240327 | 175700 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 174 | 20240327 | 175600 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 175 | 20240327 | 175500 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 176 | 20240327 | 175400 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 177 | 20240327 | 175300 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 178 | 20240327 | 175200 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 179 | 20240327 | 175100 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 180 | 20240327 | 175000 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 181 | 20240327 | 174900 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 182 | 20240327 | 174800 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 6598 |
| 183 | 20240327 | 174700 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 184 | 20240327 | 174600 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 185 | 20240327 | 174500 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 186 | 20240327 | 174400 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 187 | 20240327 | 174300 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 188 | 20240327 | 174200 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 189 | 20240327 | 174100 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 190 | 20240327 | 174000 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 191 | 20240327 | 173900 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 192 | 20240327 | 173800 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 193 | 20240327 | 173700 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 194 | 20240327 | 173600 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 195 | 20240327 | 173500 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 196 | 20240327 | 173400 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 197 | 20240327 | 173300 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 198 | 20240327 | 173200 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 199 | 20240327 | 173100 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 200 | 20240327 | 173000 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 201 | 20240327 | 172900 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 202 | 20240327 | 172800 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 203 | 20240327 | 172700 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 204 | 20240327 | 172600 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 205 | 20240327 | 172500 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 206 | 20240327 | 172400 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 207 | 20240327 | 172300 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 208 | 20240327 | 172200 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 209 | 20240327 | 172100 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 210 | 20240327 | 172000 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 211 | 20240327 | 171900 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 212 | 20240327 | 171800 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 6598 |
| 213 | 20240327 | 171700 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 214 | 20240327 | 171600 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 215 | 20240327 | 171500 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 216 | 20240327 | 171400 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 217 | 20240327 | 171300 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 218 | 20240327 | 171200 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 219 | 20240327 | 171100 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 220 | 20240327 | 171000 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 221 | 20240327 | 170900 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 222 | 20240327 | 170800 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 223 | 20240327 | 170700 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 224 | 20240327 | 170600 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 225 | 20240327 | 170500 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 226 | 20240327 | 170400 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 227 | 20240327 | 170300 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 228 | 20240327 | 170200 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 229 | 20240327 | 170100 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 230 | 20240327 | 170000 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 231 | 20240327 | 165900 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 232 | 20240327 | 165800 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 233 | 20240327 | 165700 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 234 | 20240327 | 165600 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 235 | 20240327 | 165500 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 236 | 20240327 | 165400 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 237 | 20240327 | 165300 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 238 | 20240327 | 165200 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 239 | 20240327 | 165100 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 240 | 20240327 | 165000 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 241 | 20240327 | 164900 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 242 | 20240327 | 164800 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 6598 |
| 243 | 20240327 | 164700 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 244 | 20240327 | 164600 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 245 | 20240327 | 164500 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 246 | 20240327 | 164400 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 247 | 20240327 | 164300 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 248 | 20240327 | 164200 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 249 | 20240327 | 164100 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 250 | 20240327 | 164000 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 251 | 20240327 | 163900 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 252 | 20240327 | 163800 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 253 | 20240327 | 163700 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 254 | 20240327 | 163600 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 255 | 20240327 | 163500 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 256 | 20240327 | 163400 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 257 | 20240327 | 163300 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 258 | 20240327 | 163200 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 259 | 20240327 | 163100 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 260 | 20240327 | 163000 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 261 | 20240327 | 162900 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 262 | 20240327 | 162800 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 263 | 20240327 | 162700 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 264 | 20240327 | 162600 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 265 | 20240327 | 162500 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 266 | 20240327 | 162400 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 267 | 20240327 | 162300 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 268 | 20240327 | 162200 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 269 | 20240327 | 162100 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 270 | 20240327 | 162000 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 271 | 20240327 | 161900 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 272 | 20240327 | 161800 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 6598 |
| 273 | 20240327 | 161700 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 274 | 20240327 | 161600 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 275 | 20240327 | 161500 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 276 | 20240327 | 161400 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 277 | 20240327 | 161300 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 278 | 20240327 | 161200 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 279 | 20240327 | 161100 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 280 | 20240327 | 161000 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 281 | 20240327 | 160900 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 282 | 20240327 | 160800 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 283 | 20240327 | 160700 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 284 | 20240327 | 160600 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 285 | 20240327 | 160500 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 286 | 20240327 | 160400 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 287 | 20240327 | 160300 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 288 | 20240327 | 160200 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 289 | 20240327 | 160100 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 290 | 20240327 | 160000 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 291 | 20240327 | 155900 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 292 | 20240327 | 155800 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 293 | 20240327 | 155700 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 294 | 20240327 | 155600 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 295 | 20240327 | 155500 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 296 | 20240327 | 155400 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 297 | 20240327 | 155300 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 298 | 20240327 | 155200 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 299 | 20240327 | 155100 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 300 | 20240327 | 155000 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 301 | 20240327 | 154900 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 302 | 20240327 | 154800 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 6598 |
| 303 | 20240327 | 154700 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 304 | 20240327 | 154600 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 305 | 20240327 | 154500 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 306 | 20240327 | 154400 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 307 | 20240327 | 154300 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 308 | 20240327 | 154200 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 309 | 20240327 | 154100 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 310 | 20240327 | 154000 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 311 | 20240327 | 153900 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 312 | 20240327 | 153800 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 313 | 20240327 | 153700 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 314 | 20240327 | 153600 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 315 | 20240327 | 153500 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 316 | 20240327 | 153400 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 317 | 20240327 | 153300 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 318 | 20240327 | 153200 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 319 | 20240327 | 153100 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 0 |
| 320 | 20240327 | 153000 | 13809225980 | 19950 | 19950 | 19950 | 19950 | 6598 |
| 321 | 20240327 | 152900 | 13677595880 | 19950 | 19950 | 19950 | 19950 | 0 |
| 322 | 20240327 | 152800 | 13677595880 | 19950 | 19950 | 19950 | 19950 | 0 |
| 323 | 20240327 | 152700 | 13677595880 | 19950 | 19950 | 19950 | 19950 | 0 |
| 324 | 20240327 | 152600 | 13677595880 | 19950 | 19950 | 19950 | 19950 | 0 |
| 325 | 20240327 | 152500 | 13677595880 | 19950 | 19950 | 19950 | 19950 | 0 |
| 326 | 20240327 | 152400 | 13677595880 | 19950 | 19950 | 19950 | 19950 | 0 |
| 327 | 20240327 | 152300 | 13677595880 | 19950 | 19950 | 19950 | 19950 | 0 |
| 328 | 20240327 | 152200 | 13677595880 | 19950 | 19950 | 19950 | 19950 | 0 |
| 329 | 20240327 | 152100 | 13677595880 | 19950 | 19950 | 19950 | 19950 | 0 |
| 330 | 20240327 | 152000 | 13677595880 | 19950 | 19950 | 19950 | 19950 | 0 |
| 331 | 20240327 | 151900 | 13677595880 | 19950 | 19930 | 19960 | 19850 | 1353 |
| 332 | 20240327 | 151800 | 13650668090 | 19930 | 19890 | 19940 | 19860 | 2316 |
| 333 | 20240327 | 151700 | 13604595650 | 19890 | 19900 | 19940 | 19870 | 1628 |
| 334 | 20240327 | 151600 | 13572211330 | 19940 | 19900 | 19960 | 19890 | 590 |
| 335 | 20240327 | 151500 | 13560461420 | 19890 | 19930 | 19970 | 19890 | 4535 |
| 336 | 20240327 | 151400 | 13470115760 | 19920 | 19940 | 19960 | 19900 | 1274 |
| 337 | 20240327 | 151300 | 13444737920 | 19940 | 19910 | 19940 | 19870 | 1459 |
| 338 | 20240327 | 151200 | 13415679610 | 19890 | 19950 | 19950 | 19890 | 696 |
| 339 | 20240327 | 151100 | 13401817310 | 19900 | 19930 | 19970 | 19900 | 1349 |
| 340 | 20240327 | 151000 | 13374942900 | 19930 | 19940 | 19940 | 19900 | 1163 |
| 341 | 20240327 | 150900 | 13351781080 | 19940 | 19940 | 19960 | 19920 | 1524 |
| 342 | 20240327 | 150800 | 13321389160 | 19940 | 19970 | 19980 | 19940 | 1964 |
| 343 | 20240327 | 150700 | 13282208550 | 19950 | 20000 | 20000 | 19940 | 3520 |
| 344 | 20240327 | 150600 | 13211945870 | 19990 | 20100 | 20100 | 19970 | 1575 |
| 345 | 20240327 | 150500 | 13180372690 | 20100 | 19980 | 20100 | 19960 | 3059 |
| 346 | 20240327 | 150400 | 13119148840 | 19980 | 19960 | 19990 | 19940 | 1235 |
| 347 | 20240327 | 150300 | 13094503150 | 19950 | 19960 | 19980 | 19940 | 1444 |
| 348 | 20240327 | 150200 | 13065693250 | 19960 | 19970 | 19990 | 19950 | 946 |
| 349 | 20240327 | 150100 | 13046806980 | 19970 | 19940 | 20000 | 19940 | 1271 |
| 350 | 20240327 | 150000 | 13021431000 | 19940 | 19950 | 19990 | 19940 | 2632 |
| 351 | 20240327 | 145900 | 12968903590 | 19950 | 19980 | 19980 | 19940 | 1038 |
| 352 | 20240327 | 145800 | 12948185050 | 19980 | 19940 | 19990 | 19940 | 2285 |
| 353 | 20240327 | 145700 | 12902564370 | 19960 | 20050 | 20050 | 19940 | 4708 |
| 354 | 20240327 | 145600 | 12808496910 | 20000 | 20100 | 20100 | 20000 | 1518 |
| 355 | 20240327 | 145500 | 12778090410 | 20000 | 20000 | 20100 | 19990 | 2721 |
| 356 | 20240327 | 145400 | 12723569960 | 19990 | 20050 | 20050 | 19990 | 3912 |
| 357 | 20240327 | 145300 | 12645311780 | 20000 | 20050 | 20050 | 20000 | 2483 |
| 358 | 20240327 | 145200 | 12595614580 | 20050 | 20050 | 20100 | 20000 | 1144 |
| 359 | 20240327 | 145100 | 12572707080 | 20050 | 20050 | 20100 | 20000 | 5459 |
| 360 | 20240327 | 145000 | 12463216480 | 20000 | 20000 | 20100 | 20000 | 6822 |
| 361 | 20240327 | 144900 | 12326630630 | 20000 | 20100 | 20100 | 20000 | 3003 |
| 362 | 20240327 | 144800 | 12266446380 | 20050 | 20050 | 20150 | 20000 | 4969 |
| 363 | 20240327 | 144700 | 12166493580 | 20000 | 20100 | 20200 | 20000 | 8866 |
| 364 | 20240327 | 144600 | 11988172130 | 20050 | 19990 | 20100 | 19990 | 3448 |
| 365 | 20240327 | 144500 | 11919023050 | 19990 | 19960 | 20050 | 19930 | 3664 |
| 366 | 20240327 | 144400 | 11845730600 | 19960 | 19880 | 19960 | 19880 | 1123 |
| 367 | 20240327 | 144300 | 11823337090 | 19920 | 19830 | 19950 | 19830 | 3440 |
| 368 | 20240327 | 144200 | 11754964390 | 19840 | 19910 | 19920 | 19840 | 3552 |
| 369 | 20240327 | 144100 | 11684342460 | 19910 | 19920 | 19950 | 19910 | 1709 |
| 370 | 20240327 | 144000 | 11650289090 | 19920 | 19920 | 19920 | 19890 | 3396 |
| 371 | 20240327 | 143900 | 11582679560 | 19920 | 19970 | 20000 | 19910 | 1650 |
| 372 | 20240327 | 143800 | 11549752650 | 19970 | 20100 | 20150 | 19960 | 2390 |
| 373 | 20240327 | 143700 | 11501810830 | 20100 | 19920 | 20150 | 19900 | 9999 |
| 374 | 20240327 | 143600 | 11301403170 | 19910 | 19870 | 19920 | 19840 | 2258 |
| 375 | 20240327 | 143500 | 11256506740 | 19870 | 19860 | 19950 | 19820 | 2127 |
| 376 | 20240327 | 143400 | 11214211390 | 19820 | 19850 | 19880 | 19810 | 6658 |
| 377 | 20240327 | 143300 | 11082173950 | 19850 | 19880 | 19890 | 19840 | 3805 |
| 378 | 20240327 | 143200 | 11006597250 | 19890 | 19920 | 19970 | 19880 | 1847 |
| 379 | 20240327 | 143100 | 10969826700 | 19930 | 19920 | 19970 | 19850 | 5259 |
| 380 | 20240327 | 143000 | 10865217940 | 19920 | 19990 | 20100 | 19920 | 5236 |
| 381 | 20240327 | 142900 | 10760321370 | 20000 | 20200 | 20250 | 20000 | 6671 |
| 382 | 20240327 | 142800 | 10625900070 | 20200 | 19880 | 20300 | 19880 | 31626 |
| 383 | 20240327 | 142700 | 9989313330 | 19880 | 19950 | 19960 | 19860 | 13134 |
| 384 | 20240327 | 142600 | 9727906480 | 19950 | 19990 | 20000 | 19940 | 8336 |
| 385 | 20240327 | 142500 | 9561337890 | 19990 | 19990 | 20100 | 19950 | 13190 |
| 386 | 20240327 | 142400 | 9297588690 | 20000 | 20150 | 20300 | 19990 | 24570 |
| 387 | 20240327 | 142300 | 8802758890 | 20150 | 19920 | 20150 | 19900 | 21294 |
| 388 | 20240327 | 142200 | 8377582380 | 19920 | 20050 | 20100 | 19900 | 23905 |
| 389 | 20240327 | 142100 | 7900635280 | 20100 | 20250 | 20250 | 19910 | 26105 |
| 390 | 20240327 | 142000 | 7373719320 | 20250 | 20250 | 20250 | 20250 | 0 |
| 391 | 20240327 | 141900 | 7373719320 | 20250 | 19830 | 20250 | 19780 | 25255 |
| 392 | 20240327 | 141800 | 6868798160 | 19780 | 19810 | 19830 | 19710 | 10457 |
| 393 | 20240327 | 141700 | 6661863660 | 19800 | 19690 | 19800 | 19690 | 10538 |
| 394 | 20240327 | 141600 | 6453502030 | 19680 | 19620 | 19790 | 19590 | 11823 |
| 395 | 20240327 | 141500 | 6220446050 | 19610 | 19420 | 19610 | 19400 | 14840 |
| 396 | 20240327 | 141400 | 5930870330 | 19420 | 19410 | 19430 | 19410 | 1150 |
| 397 | 20240327 | 141300 | 5908530920 | 19410 | 19420 | 19430 | 19400 | 1806 |
| 398 | 20240327 | 141200 | 5873480300 | 19420 | 19430 | 19430 | 19410 | 2125 |
| 399 | 20240327 | 141100 | 5832211300 | 19430 | 19400 | 19430 | 19400 | 2238 |
| 400 | 20240327 | 141000 | 5788760520 | 19410 | 19380 | 19410 | 19380 | 1958 |
| 401 | 20240327 | 140900 | 5750773150 | 19400 | 19390 | 19400 | 19350 | 1799 |
| 402 | 20240327 | 140800 | 5715911660 | 19380 | 19340 | 19400 | 19340 | 3732 |
| 403 | 20240327 | 140700 | 5643624480 | 19340 | 19310 | 19350 | 19310 | 2823 |
| 404 | 20240327 | 140600 | 5589018470 | 19310 | 19340 | 19340 | 19310 | 1479 |
| 405 | 20240327 | 140500 | 5560429510 | 19340 | 19260 | 19350 | 19260 | 5449 |
| 406 | 20240327 | 140400 | 5455111520 | 19280 | 19220 | 19300 | 19220 | 1130 |
| 407 | 20240327 | 140300 | 5433344170 | 19230 | 19250 | 19250 | 19200 | 906 |
| 408 | 20240327 | 140200 | 5415930190 | 19250 | 19220 | 19250 | 19210 | 1025 |
| 409 | 20240327 | 140100 | 5396216350 | 19220 | 19190 | 19250 | 19190 | 2696 |
| 410 | 20240327 | 140000 | 5344427200 | 19180 | 19140 | 19200 | 19140 | 1160 |
| 411 | 20240327 | 135900 | 5322191330 | 19150 | 19140 | 19160 | 19130 | 747 |
| 412 | 20240327 | 135800 | 5307892910 | 19150 | 19120 | 19160 | 19120 | 627 |
| 413 | 20240327 | 135700 | 5295890080 | 19090 | 19080 | 19110 | 19080 | 883 |
| 414 | 20240327 | 135600 | 5279034240 | 19080 | 19100 | 19100 | 19070 | 635 |
| 415 | 20240327 | 135500 | 5266912900 | 19070 | 19140 | 19140 | 19060 | 458 |
| 416 | 20240327 | 135400 | 5258173030 | 19140 | 19110 | 19140 | 19050 | 3145 |
| 417 | 20240327 | 135300 | 5198110270 | 19100 | 19100 | 19130 | 19100 | 1037 |
| 418 | 20240327 | 135200 | 5178289570 | 19130 | 19150 | 19150 | 19110 | 928 |
| 419 | 20240327 | 135100 | 5160547740 | 19140 | 19240 | 19240 | 19110 | 1504 |
| 420 | 20240327 | 135000 | 5131724990 | 19230 | 19310 | 19340 | 19210 | 6104 |
| 421 | 20240327 | 134900 | 5013867930 | 19300 | 19110 | 19300 | 19080 | 21274 |
| 422 | 20240327 | 134800 | 4605251410 | 19100 | 19060 | 19100 | 19060 | 998 |
| 423 | 20240327 | 134700 | 4586207740 | 19070 | 19040 | 19070 | 19040 | 628 |
| 424 | 20240327 | 134600 | 4574244730 | 19040 | 19050 | 19060 | 19040 | 498 |
| 425 | 20240327 | 134500 | 4564756590 | 19050 | 19050 | 19060 | 19040 | 594 |
| 426 | 20240327 | 134400 | 4553442200 | 19050 | 19040 | 19060 | 19040 | 475 |
| 427 | 20240327 | 134300 | 4544395800 | 19040 | 19070 | 19080 | 19040 | 517 |
| 428 | 20240327 | 134200 | 4534543470 | 19060 | 19060 | 19070 | 19050 | 436 |
| 429 | 20240327 | 134100 | 4526235110 | 19070 | 19070 | 19070 | 19060 | 660 |
| 430 | 20240327 | 134000 | 4513652200 | 19070 | 19070 | 19080 | 19060 | 391 |
| 431 | 20240327 | 133900 | 4506197730 | 19090 | 19090 | 19090 | 19060 | 966 |
| 432 | 20240327 | 133800 | 4487774850 | 19090 | 19050 | 19090 | 19050 | 467 |
| 433 | 20240327 | 133700 | 4478869220 | 19050 | 19050 | 19060 | 19040 | 484 |
| 434 | 20240327 | 133600 | 4469649070 | 19050 | 19080 | 19080 | 19040 | 545 |
| 435 | 20240327 | 133500 | 4459268080 | 19070 | 19040 | 19070 | 19040 | 255 |
| 436 | 20240327 | 133400 | 4454411500 | 19040 | 19050 | 19060 | 19040 | 464 |
| 437 | 20240327 | 133300 | 4445574630 | 19050 | 19060 | 19060 | 19050 | 504 |
| 438 | 20240327 | 133200 | 4435970090 | 19060 | 19060 | 19070 | 19060 | 328 |
| 439 | 20240327 | 133100 | 4429717050 | 19070 | 19060 | 19070 | 19060 | 324 |
| 440 | 20240327 | 133000 | 4423541280 | 19070 | 19050 | 19080 | 19050 | 964 |
| 441 | 20240327 | 132900 | 4405172570 | 19070 | 19050 | 19070 | 19040 | 312 |
| 442 | 20240327 | 132800 | 4399229450 | 19070 | 19080 | 19080 | 19040 | 654 |
| 443 | 20240327 | 132700 | 4386769370 | 19080 | 19050 | 19090 | 19040 | 438 |
| 444 | 20240327 | 132600 | 4378420760 | 19050 | 19080 | 19080 | 19050 | 860 |
| 445 | 20240327 | 132500 | 4362016430 | 19080 | 19040 | 19080 | 19030 | 469 |
| 446 | 20240327 | 132400 | 4353079680 | 19040 | 19030 | 19060 | 19030 | 443 |
| 447 | 20240327 | 132300 | 4344645710 | 19030 | 19030 | 19030 | 19030 | 1083 |
| 448 | 20240327 | 132200 | 4324036220 | 19030 | 19040 | 19080 | 19030 | 475 |
| 449 | 20240327 | 132100 | 4314989890 | 19080 | 19090 | 19090 | 19030 | 251 |
| 450 | 20240327 | 132000 | 4310210060 | 19050 | 19060 | 19060 | 19050 | 303 |
| 451 | 20240327 | 131900 | 4304437720 | 19060 | 19090 | 19100 | 19040 | 534 |
| 452 | 20240327 | 131800 | 4294260380 | 19070 | 19060 | 19070 | 19050 | 406 |
| 453 | 20240327 | 131700 | 4286521530 | 19070 | 19090 | 19100 | 19060 | 455 |
| 454 | 20240327 | 131600 | 4277841660 | 19090 | 19080 | 19100 | 19070 | 347 |
| 455 | 20240327 | 131500 | 4271217740 | 19080 | 19140 | 19140 | 19070 | 242 |
| 456 | 20240327 | 131400 | 4266595840 | 19140 | 19160 | 19170 | 19140 | 77 |
| 457 | 20240327 | 131300 | 4265120720 | 19170 | 19130 | 19170 | 19070 | 1100 |
| 458 | 20240327 | 131200 | 4244053190 | 19130 | 19060 | 19150 | 19060 | 214 |
| 459 | 20240327 | 131100 | 4239973410 | 19060 | 19160 | 19160 | 19060 | 65 |
| 460 | 20240327 | 131000 | 4238730610 | 19160 | 19160 | 19160 | 19060 | 1696 |
| 461 | 20240327 | 130900 | 4206255150 | 19160 | 19150 | 19170 | 19150 | 1650 |
| 462 | 20240327 | 130800 | 4174639730 | 19060 | 19040 | 19170 | 19030 | 2391 |
| 463 | 20240327 | 130700 | 4128842770 | 19030 | 19100 | 19110 | 19030 | 311 |
| 464 | 20240327 | 130600 | 4122918280 | 19050 | 19030 | 19050 | 19030 | 186 |
| 465 | 20240327 | 130500 | 4119376690 | 19030 | 19060 | 19100 | 19030 | 360 |
| 466 | 20240327 | 130400 | 4112516180 | 19060 | 19070 | 19120 | 19060 | 842 |
| 467 | 20240327 | 130300 | 4096433690 | 19070 | 19060 | 19070 | 19050 | 220 |
| 468 | 20240327 | 130200 | 4092239570 | 19060 | 19060 | 19070 | 19040 | 385 |
| 469 | 20240327 | 130100 | 4084905940 | 19050 | 19030 | 19060 | 19020 | 128 |
| 470 | 20240327 | 130000 | 4082468830 | 19040 | 19020 | 19040 | 19010 | 913 |
| 471 | 20240327 | 125900 | 4065097830 | 19010 | 19010 | 19020 | 19010 | 325 |
| 472 | 20240327 | 125800 | 4058918330 | 19020 | 19020 | 19020 | 19010 | 129 |
| 473 | 20240327 | 125700 | 4056465880 | 19020 | 19020 | 19030 | 19010 | 436 |
| 474 | 20240327 | 125600 | 4048173540 | 19030 | 19010 | 19030 | 19010 | 263 |
| 475 | 20240327 | 125500 | 4043172130 | 19010 | 19020 | 19020 | 19010 | 621 |
| 476 | 20240327 | 125400 | 4031366880 | 19020 | 19030 | 19030 | 19020 | 362 |
| 477 | 20240327 | 125300 | 4024480120 | 19030 | 19020 | 19030 | 19020 | 50 |
| 478 | 20240327 | 125200 | 4023528960 | 19020 | 19040 | 19040 | 19020 | 169 |
| 479 | 20240327 | 125100 | 4020313790 | 19040 | 19030 | 19050 | 19030 | 329 |
| 480 | 20240327 | 125000 | 4014049990 | 19030 | 19030 | 19030 | 19030 | 338 |
| 481 | 20240327 | 124900 | 4007617850 | 19030 | 19060 | 19060 | 19030 | 175 |
| 482 | 20240327 | 124800 | 4004285550 | 19060 | 19040 | 19080 | 19040 | 141 |
| 483 | 20240327 | 124700 | 4001597730 | 19040 | 19050 | 19050 | 19040 | 379 |
| 484 | 20240327 | 124600 | 3994380520 | 19070 | 19080 | 19090 | 19070 | 157 |
| 485 | 20240327 | 124500 | 3991385930 | 19080 | 19060 | 19090 | 19050 | 285 |
| 486 | 20240327 | 124400 | 3985955100 | 19050 | 19080 | 19100 | 19050 | 269 |
| 487 | 20240327 | 124300 | 3980827300 | 19080 | 19070 | 19080 | 19070 | 175 |
| 488 | 20240327 | 124200 | 3977489900 | 19070 | 19080 | 19090 | 19070 | 422 |
| 489 | 20240327 | 124100 | 3969439700 | 19080 | 19090 | 19090 | 19070 | 305 |
| 490 | 20240327 | 124000 | 3963620690 | 19080 | 19160 | 19160 | 19080 | 777 |
| 491 | 20240327 | 123900 | 3948766820 | 19160 | 19140 | 19170 | 19130 | 105 |
| 492 | 20240327 | 123800 | 3946756220 | 19140 | 19170 | 19180 | 19140 | 565 |
| 493 | 20240327 | 123700 | 3935927150 | 19180 | 19160 | 19180 | 19160 | 1121 |
| 494 | 20240327 | 123600 | 3914429890 | 19160 | 19170 | 19180 | 19160 | 218 |
| 495 | 20240327 | 123500 | 3910249960 | 19160 | 19180 | 19180 | 19150 | 250 |
| 496 | 20240327 | 123400 | 3905461800 | 19180 | 19150 | 19190 | 19140 | 540 |
| 497 | 20240327 | 123300 | 3895114010 | 19150 | 19190 | 19190 | 19140 | 416 |
| 498 | 20240327 | 123200 | 3887135030 | 19190 | 19190 | 19200 | 19190 | 2147 |
| 499 | 20240327 | 123100 | 3845933010 | 19180 | 19140 | 19180 | 19140 | 3622 |
| 500 | 20240327 | 123000 | 3776522570 | 19140 | 19130 | 19150 | 19130 | 1124 |
| 501 | 20240327 | 122900 | 3755009060 | 19130 | 19150 | 19160 | 19130 | 273 |
| 502 | 20240327 | 122800 | 3749784270 | 19140 | 19140 | 19140 | 19110 | 351 |
| 503 | 20240327 | 122700 | 3743070730 | 19140 | 19150 | 19160 | 19110 | 217 |
| 504 | 20240327 | 122600 | 3738918600 | 19160 | 19110 | 19160 | 19110 | 338 |
| 505 | 20240327 | 122500 | 3732447030 | 19110 | 19160 | 19160 | 19110 | 37 |
| 506 | 20240327 | 122400 | 3731738860 | 19180 | 19170 | 19180 | 19060 | 1947 |
| 507 | 20240327 | 122300 | 3694425310 | 19170 | 19070 | 19180 | 19070 | 1409 |
| 508 | 20240327 | 122200 | 3667433560 | 19070 | 19090 | 19140 | 19070 | 635 |
| 509 | 20240327 | 122100 | 3655300150 | 19090 | 19100 | 19120 | 19080 | 714 |
| 510 | 20240327 | 122000 | 3641663230 | 19110 | 19100 | 19110 | 19100 | 184 |
| 511 | 20240327 | 121900 | 3638147290 | 19100 | 19100 | 19100 | 19090 | 81 |
| 512 | 20240327 | 121800 | 3636600700 | 19100 | 19140 | 19140 | 19090 | 1215 |
| 513 | 20240327 | 121700 | 3613363000 | 19140 | 19160 | 19170 | 19140 | 465 |
| 514 | 20240327 | 121600 | 3604453040 | 19160 | 19160 | 19160 | 19160 | 376 |
| 515 | 20240327 | 121500 | 3597248880 | 19170 | 19190 | 19190 | 19170 | 297 |
| 516 | 20240327 | 121400 | 3591553590 | 19170 | 19160 | 19190 | 19160 | 859 |
| 517 | 20240327 | 121300 | 3575087050 | 19190 | 19130 | 19190 | 19120 | 2430 |
| 518 | 20240327 | 121200 | 3528521610 | 19120 | 19120 | 19130 | 19100 | 474 |
| 519 | 20240327 | 121100 | 3519458150 | 19130 | 19070 | 19130 | 19070 | 287 |
| 520 | 20240327 | 121000 | 3513973900 | 19090 | 19080 | 19110 | 19080 | 340 |
| 521 | 20240327 | 120900 | 3507482080 | 19090 | 19100 | 19100 | 19080 | 202 |
| 522 | 20240327 | 120800 | 3503625310 | 19100 | 19090 | 19110 | 19080 | 208 |
| 523 | 20240327 | 120700 | 3499654750 | 19080 | 19110 | 19110 | 19080 | 383 |
| 524 | 20240327 | 120600 | 3492342040 | 19110 | 19100 | 19110 | 19080 | 282 |
| 525 | 20240327 | 120500 | 3486959290 | 19080 | 19050 | 19090 | 19050 | 181 |
| 526 | 20240327 | 120400 | 3483506650 | 19050 | 19090 | 19090 | 19050 | 562 |
| 527 | 20240327 | 120300 | 3472796230 | 19090 | 19030 | 19090 | 19020 | 791 |
| 528 | 20240327 | 120200 | 3457717040 | 19030 | 19010 | 19030 | 19010 | 35 |
| 529 | 20240327 | 120100 | 3457051220 | 19010 | 19060 | 19060 | 19010 | 514 |
| 530 | 20240327 | 120000 | 3447268930 | 19060 | 19020 | 19060 | 19020 | 116 |
| 531 | 20240327 | 115900 | 3445061410 | 19030 | 19010 | 19030 | 19010 | 51 |
| 532 | 20240327 | 115800 | 3444091760 | 19020 | 19040 | 19040 | 19000 | 456 |
| 533 | 20240327 | 115700 | 3435421240 | 19050 | 19010 | 19050 | 19010 | 425 |
| 534 | 20240327 | 115600 | 3427335830 | 19010 | 19020 | 19030 | 19010 | 342 |
| 535 | 20240327 | 115500 | 3420830340 | 19020 | 19030 | 19030 | 19020 | 197 |
| 536 | 20240327 | 115400 | 3417082380 | 19030 | 19030 | 19030 | 19020 | 119 |
| 537 | 20240327 | 115300 | 3414818800 | 19030 | 19070 | 19080 | 19030 | 276 |
| 538 | 20240327 | 115200 | 3409557990 | 19070 | 19030 | 19070 | 19030 | 228 |
| 539 | 20240327 | 115100 | 3405214450 | 19040 | 19070 | 19070 | 19040 | 356 |
| 540 | 20240327 | 115000 | 3398427510 | 19080 | 19080 | 19090 | 19070 | 201 |
| 541 | 20240327 | 114900 | 3394592840 | 19090 | 19070 | 19090 | 19070 | 212 |
| 542 | 20240327 | 114800 | 3390548240 | 19080 | 19070 | 19090 | 19070 | 253 |
| 543 | 20240327 | 114700 | 3385721360 | 19070 | 19070 | 19110 | 19070 | 313 |
| 544 | 20240327 | 114600 | 3379748410 | 19060 | 19000 | 19060 | 19000 | 377 |
| 545 | 20240327 | 114500 | 3372575550 | 19040 | 19000 | 19040 | 19000 | 1124 |
| 546 | 20240327 | 114400 | 3351186180 | 19000 | 18990 | 19040 | 18970 | 2438 |
| 547 | 20240327 | 114300 | 3304839190 | 18990 | 19000 | 19000 | 18980 | 320 |
| 548 | 20240327 | 114200 | 3298763430 | 19000 | 19000 | 19010 | 19000 | 2855 |
| 549 | 20240327 | 114100 | 3244518280 | 19000 | 19020 | 19020 | 19000 | 770 |
| 550 | 20240327 | 114000 | 3229886350 | 19010 | 19020 | 19020 | 19000 | 1319 |
| 551 | 20240327 | 113900 | 3204819090 | 19030 | 19020 | 19030 | 19020 | 354 |
| 552 | 20240327 | 113800 | 3198085990 | 19020 | 19020 | 19030 | 19020 | 323 |
| 553 | 20240327 | 113700 | 3191941800 | 19030 | 19030 | 19030 | 19020 | 262 |
| 554 | 20240327 | 113600 | 3186956610 | 19030 | 19030 | 19030 | 19020 | 577 |
| 555 | 20240327 | 113500 | 3175981350 | 19040 | 19030 | 19040 | 19030 | 138 |
| 556 | 20240327 | 113400 | 3173354420 | 19020 | 19050 | 19060 | 19020 | 414 |
| 557 | 20240327 | 113300 | 3165477400 | 19060 | 19050 | 19070 | 19050 | 95 |
| 558 | 20240327 | 113200 | 3163666850 | 19050 | 19030 | 19060 | 19030 | 276 |
| 559 | 20240327 | 113100 | 3158409310 | 19030 | 19020 | 19040 | 19010 | 1086 |
| 560 | 20240327 | 113000 | 3137744480 | 19020 | 19010 | 19020 | 19010 | 264 |
| 561 | 20240327 | 112900 | 3132725730 | 19020 | 19030 | 19030 | 19010 | 283 |
| 562 | 20240327 | 112800 | 3127344790 | 19010 | 19020 | 19020 | 19010 | 468 |
| 563 | 20240327 | 112700 | 3118446940 | 19020 | 19020 | 19030 | 19010 | 171 |
| 564 | 20240327 | 112600 | 3115194110 | 19010 | 19020 | 19020 | 19010 | 533 |
| 565 | 20240327 | 112500 | 3105060540 | 19010 | 19050 | 19070 | 19010 | 378 |
| 566 | 20240327 | 112400 | 3097863470 | 19060 | 19060 | 19070 | 19060 | 465 |
| 567 | 20240327 | 112300 | 3088999750 | 19060 | 19100 | 19100 | 19060 | 53 |
| 568 | 20240327 | 112200 | 3087988610 | 19100 | 19130 | 19130 | 19040 | 305 |
| 569 | 20240327 | 112100 | 3082169670 | 19050 | 19090 | 19150 | 19040 | 415 |
| 570 | 20240327 | 112000 | 3074252360 | 19090 | 19090 | 19150 | 19090 | 320 |
| 571 | 20240327 | 111900 | 3068133780 | 19090 | 19170 | 19170 | 19070 | 509 |
| 572 | 20240327 | 111800 | 3058403260 | 19170 | 19200 | 19210 | 19170 | 1969 |
| 573 | 20240327 | 111700 | 3020635610 | 19210 | 19170 | 19220 | 19170 | 2025 |
| 574 | 20240327 | 111600 | 2981771000 | 19200 | 19180 | 19200 | 19170 | 3370 |
| 575 | 20240327 | 111500 | 2917096860 | 19180 | 19120 | 19180 | 19120 | 3742 |
| 576 | 20240327 | 111400 | 2845449640 | 19110 | 19050 | 19110 | 19050 | 5266 |
| 577 | 20240327 | 111300 | 2744899420 | 19050 | 19030 | 19090 | 19030 | 2861 |
| 578 | 20240327 | 111200 | 2690338960 | 19030 | 19000 | 19030 | 19000 | 427 |
| 579 | 20240327 | 111100 | 2682218440 | 19000 | 19030 | 19040 | 19000 | 568 |
| 580 | 20240327 | 111000 | 2671409920 | 19040 | 19020 | 19040 | 19000 | 6839 |
| 581 | 20240327 | 110900 | 2541356100 | 19030 | 19060 | 19080 | 19030 | 1894 |
| 582 | 20240327 | 110800 | 2505273490 | 19070 | 19090 | 19090 | 19060 | 411 |
| 583 | 20240327 | 110700 | 2497434380 | 19100 | 19060 | 19100 | 19060 | 589 |
| 584 | 20240327 | 110600 | 2486201770 | 19050 | 19020 | 19050 | 19020 | 380 |
| 585 | 20240327 | 110500 | 2478968890 | 19020 | 19040 | 19040 | 19010 | 665 |
| 586 | 20240327 | 110400 | 2466321640 | 19040 | 19070 | 19100 | 19040 | 3885 |
| 587 | 20240327 | 110300 | 2392190570 | 19070 | 19000 | 19070 | 19000 | 5512 |
| 588 | 20240327 | 110200 | 2287240930 | 19000 | 19010 | 19010 | 19000 | 1147 |
| 589 | 20240327 | 110100 | 2265447830 | 19010 | 19000 | 19020 | 19000 | 909 |
| 590 | 20240327 | 110000 | 2248167540 | 19000 | 19000 | 19000 | 19000 | 2587 |
| 591 | 20240327 | 105900 | 2199014540 | 19000 | 18940 | 19010 | 18940 | 3734 |
| 592 | 20240327 | 105800 | 2128102980 | 18940 | 18900 | 18940 | 18890 | 144 |
| 593 | 20240327 | 105700 | 2125381590 | 18900 | 18910 | 18960 | 18900 | 377 |
| 594 | 20240327 | 105600 | 2118254190 | 18900 | 18960 | 18960 | 18900 | 84 |
| 595 | 20240327 | 105500 | 2116662750 | 18960 | 18880 | 18980 | 18870 | 409 |
| 596 | 20240327 | 105400 | 2108914020 | 18990 | 18890 | 18990 | 18860 | 2761 |
| 597 | 20240327 | 105300 | 2056560100 | 18890 | 18870 | 18950 | 18860 | 807 |
| 598 | 20240327 | 105200 | 2041290150 | 18860 | 18860 | 18880 | 18860 | 465 |
| 599 | 20240327 | 105100 | 2032515240 | 18860 | 18880 | 18880 | 18860 | 380 |
| 600 | 20240327 | 105000 | 2025346620 | 18870 | 18940 | 18940 | 18870 | 1537 |
| 601 | 20240327 | 104900 | 1996261210 | 18940 | 18930 | 18940 | 18930 | 50 |
| 602 | 20240327 | 104800 | 1995314680 | 18900 | 18950 | 18950 | 18890 | 277 |
| 603 | 20240327 | 104700 | 1990081480 | 18900 | 18950 | 18950 | 18900 | 878 |
| 604 | 20240327 | 104600 | 1973479840 | 18960 | 18960 | 18980 | 18960 | 293 |
| 605 | 20240327 | 104500 | 1967922380 | 18950 | 18950 | 18980 | 18940 | 306 |
| 606 | 20240327 | 104400 | 1962122370 | 18980 | 19020 | 19020 | 18960 | 477 |
| 607 | 20240327 | 104300 | 1953060150 | 19010 | 18960 | 19030 | 18950 | 2699 |
| 608 | 20240327 | 104200 | 1901782030 | 18930 | 18910 | 18950 | 18910 | 478 |
| 609 | 20240327 | 104100 | 1892732320 | 18930 | 18910 | 18940 | 18910 | 175 |
| 610 | 20240327 | 104000 | 1889421530 | 18910 | 18930 | 18930 | 18900 | 289 |
| 611 | 20240327 | 103900 | 1883953730 | 18940 | 18920 | 18940 | 18920 | 213 |
| 612 | 20240327 | 103800 | 1879922210 | 18920 | 18930 | 18940 | 18920 | 199 |
| 613 | 20240327 | 103700 | 1876154820 | 18930 | 18940 | 18970 | 18930 | 217 |
| 614 | 20240327 | 103600 | 1872043970 | 18930 | 18920 | 18930 | 18920 | 64 |
| 615 | 20240327 | 103500 | 1870832960 | 18930 | 18950 | 18950 | 18890 | 360 |
| 616 | 20240327 | 103400 | 1864022890 | 18960 | 18980 | 18980 | 18960 | 110 |
| 617 | 20240327 | 103300 | 1861936300 | 18980 | 18980 | 18980 | 18960 | 389 |
| 618 | 20240327 | 103200 | 1854556550 | 18980 | 19010 | 19010 | 18960 | 1572 |
| 619 | 20240327 | 103100 | 1824695000 | 19010 | 19040 | 19040 | 19010 | 148 |
| 620 | 20240327 | 103000 | 1821880150 | 19020 | 19000 | 19020 | 19000 | 110 |
| 621 | 20240327 | 102900 | 1819788930 | 19000 | 19040 | 19040 | 19000 | 2660 |
| 622 | 20240327 | 102800 | 1769205930 | 19040 | 19040 | 19050 | 19030 | 409 |
| 623 | 20240327 | 102700 | 1761418800 | 19040 | 19050 | 19050 | 19030 | 267 |
| 624 | 20240327 | 102600 | 1756335750 | 19050 | 19070 | 19080 | 19050 | 1145 |
| 625 | 20240327 | 102500 | 1734500410 | 19040 | 19060 | 19070 | 19020 | 1005 |
| 626 | 20240327 | 102400 | 1715343350 | 19070 | 19020 | 19070 | 19020 | 337 |
| 627 | 20240327 | 102300 | 1708918360 | 19060 | 19050 | 19060 | 19010 | 1425 |
| 628 | 20240327 | 102200 | 1681781920 | 19040 | 19010 | 19040 | 19010 | 205 |
| 629 | 20240327 | 102100 | 1677882530 | 19040 | 19010 | 19040 | 19000 | 446 |
| 630 | 20240327 | 102000 | 1669403000 | 19010 | 19000 | 19010 | 19000 | 92 |
| 631 | 20240327 | 101900 | 1667654710 | 19000 | 19020 | 19040 | 19000 | 122 |
| 632 | 20240327 | 101800 | 1665334330 | 19020 | 19040 | 19040 | 19000 | 424 |
| 633 | 20240327 | 101700 | 1657268720 | 19040 | 19040 | 19040 | 19020 | 83 |
| 634 | 20240327 | 101600 | 1655689260 | 19020 | 19060 | 19070 | 19000 | 1285 |
| 635 | 20240327 | 101500 | 1631196020 | 19060 | 18990 | 19060 | 18970 | 4032 |
| 636 | 20240327 | 101400 | 1554476410 | 18990 | 18960 | 19000 | 18960 | 470 |
| 637 | 20240327 | 101300 | 1545553290 | 18950 | 18950 | 18950 | 18940 | 550 |
| 638 | 20240327 | 101200 | 1535131580 | 18940 | 18890 | 18940 | 18880 | 402 |
| 639 | 20240327 | 101100 | 1527535180 | 18890 | 18930 | 18930 | 18890 | 505 |
| 640 | 20240327 | 101000 | 1517988480 | 18930 | 18920 | 18960 | 18920 | 382 |
| 641 | 20240327 | 100900 | 1510755440 | 18920 | 18910 | 18940 | 18900 | 1103 |
| 642 | 20240327 | 100800 | 1489894830 | 18910 | 18960 | 18960 | 18910 | 2975 |
| 643 | 20240327 | 100700 | 1433570720 | 18980 | 19010 | 19010 | 18980 | 754 |
| 644 | 20240327 | 100600 | 1419243230 | 19030 | 19030 | 19040 | 19010 | 1669 |
| 645 | 20240327 | 100500 | 1387471600 | 19030 | 19010 | 19040 | 19010 | 1339 |
| 646 | 20240327 | 100400 | 1361996070 | 19000 | 18960 | 19000 | 18950 | 2146 |
| 647 | 20240327 | 100300 | 1321259600 | 18940 | 18960 | 18960 | 18940 | 525 |
| 648 | 20240327 | 100200 | 1311309450 | 18960 | 18970 | 18970 | 18960 | 330 |
| 649 | 20240327 | 100100 | 1305052130 | 18960 | 18970 | 18970 | 18960 | 401 |
| 650 | 20240327 | 100000 | 1297445250 | 18970 | 18950 | 18970 | 18950 | 141 |
| 651 | 20240327 | 095900 | 1294771630 | 18940 | 18980 | 19000 | 18930 | 284 |
| 652 | 20240327 | 095800 | 1289384870 | 19000 | 19040 | 19040 | 19000 | 392 |
| 653 | 20240327 | 095700 | 1281926400 | 19040 | 18960 | 19040 | 18940 | 5716 |
| 654 | 20240327 | 095600 | 1173390460 | 18950 | 18960 | 18970 | 18920 | 1988 |
| 655 | 20240327 | 095500 | 1135699700 | 18950 | 18870 | 18960 | 18870 | 1702 |
| 656 | 20240327 | 095400 | 1103491660 | 18860 | 18830 | 18900 | 18830 | 1117 |
| 657 | 20240327 | 095300 | 1082411150 | 18820 | 18870 | 18870 | 18810 | 678 |
| 658 | 20240327 | 095200 | 1069626970 | 18860 | 18870 | 18870 | 18860 | 129 |
| 659 | 20240327 | 095100 | 1067193000 | 18910 | 18870 | 18910 | 18870 | 692 |
| 660 | 20240327 | 095000 | 1054124980 | 18870 | 18790 | 18900 | 18790 | 2387 |
| 661 | 20240327 | 094900 | 1009072940 | 18770 | 18830 | 18840 | 18770 | 701 |
| 662 | 20240327 | 094800 | 995906010 | 18840 | 18750 | 18860 | 18750 | 2696 |
| 663 | 20240327 | 094700 | 945159520 | 18750 | 18700 | 18770 | 18650 | 1537 |
| 664 | 20240327 | 094600 | 916346440 | 18700 | 18760 | 18760 | 18700 | 655 |
| 665 | 20240327 | 094500 | 904061610 | 18760 | 18850 | 18870 | 18760 | 1112 |
| 666 | 20240327 | 094400 | 883152600 | 18860 | 18840 | 18860 | 18820 | 7008 |
| 667 | 20240327 | 094300 | 751089020 | 18840 | 18750 | 18850 | 18750 | 524 |
| 668 | 20240327 | 094200 | 741227220 | 18840 | 18800 | 18850 | 18800 | 4222 |
| 669 | 20240327 | 094100 | 661758000 | 18800 | 18720 | 18810 | 18720 | 489 |
| 670 | 20240327 | 094000 | 652572280 | 18710 | 18630 | 18710 | 18620 | 221 |
| 671 | 20240327 | 093900 | 648451940 | 18630 | 18610 | 18630 | 18610 | 126 |
| 672 | 20240327 | 093800 | 646106710 | 18610 | 18620 | 18620 | 18600 | 308 |
| 673 | 20240327 | 093700 | 640376040 | 18640 | 18620 | 18640 | 18620 | 111 |
| 674 | 20240327 | 093600 | 638308860 | 18620 | 18610 | 18620 | 18610 | 161 |
| 675 | 20240327 | 093500 | 635312630 | 18620 | 18760 | 18760 | 18620 | 553 |
| 676 | 20240327 | 093400 | 624979700 | 18760 | 18790 | 18800 | 18760 | 571 |
| 677 | 20240327 | 093300 | 614260960 | 18790 | 18830 | 18830 | 18780 | 550 |
| 678 | 20240327 | 093200 | 603916780 | 18850 | 18800 | 18860 | 18790 | 794 |
| 679 | 20240327 | 093100 | 588951540 | 18790 | 18780 | 18790 | 18770 | 503 |
| 680 | 20240327 | 093000 | 579506290 | 18780 | 18800 | 18850 | 18780 | 6941 |
| 681 | 20240327 | 092900 | 448926530 | 18800 | 18710 | 18800 | 18700 | 401 |
| 682 | 20240327 | 092800 | 441396720 | 18700 | 18870 | 18880 | 18690 | 1799 |
| 683 | 20240327 | 092700 | 407642860 | 18900 | 18620 | 18910 | 18620 | 3462 |
| 684 | 20240327 | 092600 | 342796770 | 18600 | 18590 | 18600 | 18590 | 24 |
| 685 | 20240327 | 092500 | 342350460 | 18590 | 18590 | 18650 | 18570 | 1297 |
| 686 | 20240327 | 092400 | 318199730 | 18570 | 18540 | 18620 | 18520 | 1507 |
| 687 | 20240327 | 092300 | 290207900 | 18530 | 18440 | 18530 | 18440 | 906 |
| 688 | 20240327 | 092200 | 273451690 | 18460 | 18460 | 18460 | 18440 | 76 |
| 689 | 20240327 | 092100 | 272049770 | 18470 | 18480 | 18480 | 18450 | 8 |
| 690 | 20240327 | 092000 | 271902040 | 18450 | 18400 | 18450 | 18400 | 140 |
| 691 | 20240327 | 091900 | 269321640 | 18400 | 18400 | 18400 | 18370 | 32 |
| 692 | 20240327 | 091800 | 268733230 | 18400 | 18370 | 18400 | 18370 | 183 |
| 693 | 20240327 | 091700 | 265368520 | 18370 | 18360 | 18370 | 18360 | 1562 |
| 694 | 20240327 | 091600 | 236689450 | 18370 | 18370 | 18370 | 18360 | 755 |
| 695 | 20240327 | 091500 | 222826030 | 18370 | 18410 | 18410 | 18360 | 4188 |
| 696 | 20240327 | 091400 | 145772870 | 18400 | 18410 | 18410 | 18400 | 444 |
| 697 | 20240327 | 091300 | 137601120 | 18410 | 18440 | 18440 | 18410 | 386 |
| 698 | 20240327 | 091200 | 130486800 | 18440 | 18510 | 18510 | 18440 | 37 |
| 699 | 20240327 | 091100 | 129802200 | 18450 | 18530 | 18530 | 18450 | 398 |
| 700 | 20240327 | 091000 | 122442080 | 18530 | 18520 | 18530 | 18520 | 179 |
| 701 | 20240327 | 090900 | 119126340 | 18520 | 18520 | 18520 | 18520 | 107 |
| 702 | 20240327 | 090800 | 117144700 | 18490 | 18450 | 18520 | 18450 | 65 |
| 703 | 20240327 | 090700 | 115943020 | 18530 | 18530 | 18530 | 18510 | 58 |
| 704 | 20240327 | 090600 | 114869380 | 18530 | 18530 | 18540 | 18530 | 125 |
| 705 | 20240327 | 090500 | 112552930 | 18430 | 18510 | 18510 | 18410 | 468 |
| 706 | 20240327 | 090400 | 103922260 | 18510 | 18500 | 18590 | 18500 | 218 |
| 707 | 20240327 | 090300 | 99871680 | 18500 | 18590 | 18590 | 18500 | 741 |
| 708 | 20240327 | 090200 | 86148840 | 18590 | 18590 | 18650 | 18510 | 797 |
| 709 | 20240327 | 090100 | 71339340 | 18660 | 18430 | 18670 | 18400 | 1795 |
| 710 | 20240327 | 090000 | 38212900 | 18430 | 18420 | 18430 | 18420 | 2012 |