39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 205600 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 2363 |
| 3 | 20240402 | 205500 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 4 | 20240402 | 205400 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 5 | 20240402 | 205300 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 6 | 20240402 | 205200 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 7 | 20240402 | 205100 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 8 | 20240402 | 205000 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 9 | 20240402 | 204900 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 10 | 20240402 | 204800 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 11 | 20240402 | 204700 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 12 | 20240402 | 204600 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 13 | 20240402 | 204500 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 14 | 20240402 | 204400 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 15 | 20240402 | 204300 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 16 | 20240402 | 204200 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 17 | 20240402 | 204100 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 18 | 20240402 | 204000 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 19 | 20240402 | 203900 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 20 | 20240402 | 203800 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 21 | 20240402 | 203700 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 22 | 20240402 | 203600 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 23 | 20240402 | 203500 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 24 | 20240402 | 203400 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 25 | 20240402 | 203300 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 26 | 20240402 | 203200 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 27 | 20240402 | 203100 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 28 | 20240402 | 203000 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 29 | 20240402 | 202900 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 30 | 20240402 | 202800 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 31 | 20240402 | 202700 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 32 | 20240402 | 202600 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 2363 |
| 33 | 20240402 | 202500 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 34 | 20240402 | 202400 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 35 | 20240402 | 202300 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 36 | 20240402 | 202200 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 37 | 20240402 | 202100 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 38 | 20240402 | 202000 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 39 | 20240402 | 201900 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 40 | 20240402 | 201800 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 41 | 20240402 | 201700 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 42 | 20240402 | 201600 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 43 | 20240402 | 201500 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 44 | 20240402 | 201400 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 45 | 20240402 | 201300 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 46 | 20240402 | 201200 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 47 | 20240402 | 201100 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 48 | 20240402 | 201000 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 49 | 20240402 | 200900 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 50 | 20240402 | 200800 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 51 | 20240402 | 200700 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 52 | 20240402 | 200600 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 53 | 20240402 | 200500 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 54 | 20240402 | 200400 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 55 | 20240402 | 200300 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 56 | 20240402 | 200200 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 57 | 20240402 | 200100 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 58 | 20240402 | 200000 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 59 | 20240402 | 195900 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 60 | 20240402 | 195800 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 61 | 20240402 | 195700 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 62 | 20240402 | 195600 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 2363 |
| 63 | 20240402 | 195500 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 64 | 20240402 | 195400 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 65 | 20240402 | 195300 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 66 | 20240402 | 195200 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 67 | 20240402 | 195100 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 68 | 20240402 | 195000 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 69 | 20240402 | 194900 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 70 | 20240402 | 194800 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 71 | 20240402 | 194700 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 72 | 20240402 | 194600 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 73 | 20240402 | 194500 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 74 | 20240402 | 194400 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 75 | 20240402 | 194300 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 76 | 20240402 | 194200 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 77 | 20240402 | 194100 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 78 | 20240402 | 194000 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 79 | 20240402 | 193900 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 80 | 20240402 | 193800 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 81 | 20240402 | 193700 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 82 | 20240402 | 193600 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 83 | 20240402 | 193500 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 84 | 20240402 | 193400 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 85 | 20240402 | 193300 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 86 | 20240402 | 193200 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 87 | 20240402 | 193100 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 88 | 20240402 | 193000 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 89 | 20240402 | 192900 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 90 | 20240402 | 192800 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 91 | 20240402 | 192700 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 92 | 20240402 | 192600 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 2363 |
| 93 | 20240402 | 192500 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 94 | 20240402 | 192400 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 95 | 20240402 | 192300 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 96 | 20240402 | 192200 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 97 | 20240402 | 192100 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 98 | 20240402 | 192000 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 99 | 20240402 | 191900 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 100 | 20240402 | 191800 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 101 | 20240402 | 191700 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 102 | 20240402 | 191600 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 103 | 20240402 | 191500 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 104 | 20240402 | 191400 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 105 | 20240402 | 191300 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 106 | 20240402 | 191200 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 107 | 20240402 | 191100 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 108 | 20240402 | 191000 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 109 | 20240402 | 190900 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 110 | 20240402 | 190800 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 111 | 20240402 | 190700 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 112 | 20240402 | 190600 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 113 | 20240402 | 190500 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 114 | 20240402 | 190400 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 115 | 20240402 | 190300 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 116 | 20240402 | 190200 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 117 | 20240402 | 190100 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 118 | 20240402 | 190000 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 119 | 20240402 | 185900 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 120 | 20240402 | 185800 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 121 | 20240402 | 185700 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 122 | 20240402 | 185600 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 2363 |
| 123 | 20240402 | 185500 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 124 | 20240402 | 185400 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 125 | 20240402 | 185300 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 126 | 20240402 | 185200 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 127 | 20240402 | 185100 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 128 | 20240402 | 185000 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 129 | 20240402 | 184900 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 130 | 20240402 | 184800 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 131 | 20240402 | 184700 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 132 | 20240402 | 184600 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 133 | 20240402 | 184500 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 134 | 20240402 | 184400 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 135 | 20240402 | 184300 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 136 | 20240402 | 184200 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 137 | 20240402 | 184100 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 138 | 20240402 | 184000 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 139 | 20240402 | 183900 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 140 | 20240402 | 183800 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 141 | 20240402 | 183700 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 142 | 20240402 | 183600 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 143 | 20240402 | 183500 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 144 | 20240402 | 183400 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 145 | 20240402 | 183300 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 146 | 20240402 | 183200 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 147 | 20240402 | 183100 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 148 | 20240402 | 183000 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 149 | 20240402 | 182900 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 150 | 20240402 | 182800 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 151 | 20240402 | 182700 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 152 | 20240402 | 182600 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 2363 |
| 153 | 20240402 | 182500 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 154 | 20240402 | 182400 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 155 | 20240402 | 182300 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 156 | 20240402 | 182200 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 157 | 20240402 | 182100 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 158 | 20240402 | 182000 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 159 | 20240402 | 181900 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 160 | 20240402 | 181800 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 161 | 20240402 | 181700 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 162 | 20240402 | 181600 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 163 | 20240402 | 181500 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 164 | 20240402 | 181400 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 165 | 20240402 | 181300 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 166 | 20240402 | 181200 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 167 | 20240402 | 181100 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 168 | 20240402 | 181000 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 169 | 20240402 | 180900 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 170 | 20240402 | 180800 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 171 | 20240402 | 180700 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 172 | 20240402 | 180600 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 173 | 20240402 | 180500 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 174 | 20240402 | 180400 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 175 | 20240402 | 180300 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 176 | 20240402 | 180200 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 177 | 20240402 | 180100 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 178 | 20240402 | 180000 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 179 | 20240402 | 175900 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 180 | 20240402 | 175800 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 181 | 20240402 | 175700 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 182 | 20240402 | 175600 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 2363 |
| 183 | 20240402 | 175500 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 184 | 20240402 | 175400 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 185 | 20240402 | 175300 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 186 | 20240402 | 175200 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 187 | 20240402 | 175100 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 188 | 20240402 | 175000 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 189 | 20240402 | 174900 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 190 | 20240402 | 174800 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 191 | 20240402 | 174700 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 192 | 20240402 | 174600 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 193 | 20240402 | 174500 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 194 | 20240402 | 174400 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 195 | 20240402 | 174300 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 196 | 20240402 | 174200 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 197 | 20240402 | 174100 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 198 | 20240402 | 174000 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 199 | 20240402 | 173900 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 200 | 20240402 | 173800 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 201 | 20240402 | 173700 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 202 | 20240402 | 173600 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 203 | 20240402 | 173500 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 204 | 20240402 | 173400 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 205 | 20240402 | 173300 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 206 | 20240402 | 173200 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 207 | 20240402 | 173100 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 208 | 20240402 | 173000 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 209 | 20240402 | 172900 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 210 | 20240402 | 172800 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 211 | 20240402 | 172700 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 212 | 20240402 | 172600 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 2363 |
| 213 | 20240402 | 172500 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 214 | 20240402 | 172400 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 215 | 20240402 | 172300 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 216 | 20240402 | 172200 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 217 | 20240402 | 172100 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 218 | 20240402 | 172000 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 219 | 20240402 | 171900 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 220 | 20240402 | 171800 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 221 | 20240402 | 171700 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 222 | 20240402 | 171600 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 223 | 20240402 | 171500 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 224 | 20240402 | 171400 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 225 | 20240402 | 171300 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 226 | 20240402 | 171200 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 227 | 20240402 | 171100 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 228 | 20240402 | 171000 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 229 | 20240402 | 170900 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 230 | 20240402 | 170800 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 231 | 20240402 | 170700 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 232 | 20240402 | 170600 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 233 | 20240402 | 170500 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 234 | 20240402 | 170400 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 235 | 20240402 | 170300 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 236 | 20240402 | 170200 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 237 | 20240402 | 170100 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 238 | 20240402 | 170000 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 239 | 20240402 | 165900 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 240 | 20240402 | 165800 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 241 | 20240402 | 165700 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 242 | 20240402 | 165600 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 2363 |
| 243 | 20240402 | 165500 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 244 | 20240402 | 165400 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 245 | 20240402 | 165300 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 246 | 20240402 | 165200 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 247 | 20240402 | 165100 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 248 | 20240402 | 165000 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 249 | 20240402 | 164900 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 250 | 20240402 | 164800 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 251 | 20240402 | 164700 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 252 | 20240402 | 164600 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 253 | 20240402 | 164500 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 254 | 20240402 | 164400 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 255 | 20240402 | 164300 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 256 | 20240402 | 164200 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 257 | 20240402 | 164100 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 258 | 20240402 | 164000 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 259 | 20240402 | 163900 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 260 | 20240402 | 163800 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 261 | 20240402 | 163700 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 262 | 20240402 | 163600 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 263 | 20240402 | 163500 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 264 | 20240402 | 163400 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 265 | 20240402 | 163300 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 266 | 20240402 | 163200 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 267 | 20240402 | 163100 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 268 | 20240402 | 163000 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 269 | 20240402 | 162900 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 270 | 20240402 | 162800 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 271 | 20240402 | 162700 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 272 | 20240402 | 162600 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 2363 |
| 273 | 20240402 | 162500 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 274 | 20240402 | 162400 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 275 | 20240402 | 162300 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 276 | 20240402 | 162200 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 277 | 20240402 | 162100 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 278 | 20240402 | 162000 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 279 | 20240402 | 161900 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 280 | 20240402 | 161800 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 281 | 20240402 | 161700 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 282 | 20240402 | 161600 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 283 | 20240402 | 161500 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 284 | 20240402 | 161400 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 285 | 20240402 | 161300 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 286 | 20240402 | 161200 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 287 | 20240402 | 161100 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 288 | 20240402 | 161000 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 289 | 20240402 | 160900 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 290 | 20240402 | 160800 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 291 | 20240402 | 160700 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 292 | 20240402 | 160600 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 293 | 20240402 | 160500 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 294 | 20240402 | 160400 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 295 | 20240402 | 160300 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 296 | 20240402 | 160200 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 297 | 20240402 | 160100 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 298 | 20240402 | 160000 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 299 | 20240402 | 155900 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 300 | 20240402 | 155800 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 301 | 20240402 | 155700 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 302 | 20240402 | 155600 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 2363 |
| 303 | 20240402 | 155500 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 304 | 20240402 | 155400 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 305 | 20240402 | 155300 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 306 | 20240402 | 155200 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 307 | 20240402 | 155100 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 308 | 20240402 | 155000 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 309 | 20240402 | 154900 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 310 | 20240402 | 154800 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 311 | 20240402 | 154700 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 312 | 20240402 | 154600 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 313 | 20240402 | 154500 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 314 | 20240402 | 154400 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 315 | 20240402 | 154300 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 316 | 20240402 | 154200 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 317 | 20240402 | 154100 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 318 | 20240402 | 154000 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 319 | 20240402 | 153900 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 320 | 20240402 | 153800 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 321 | 20240402 | 153700 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 322 | 20240402 | 153600 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 323 | 20240402 | 153500 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 324 | 20240402 | 153400 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 325 | 20240402 | 153300 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 326 | 20240402 | 153200 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 327 | 20240402 | 153100 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 328 | 20240402 | 153000 | 12405086200 | 21100 | 21100 | 21100 | 21100 | 2363 |
| 329 | 20240402 | 152900 | 12355226900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 330 | 20240402 | 152800 | 12355226900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 331 | 20240402 | 152700 | 12355226900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 332 | 20240402 | 152600 | 12355226900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 333 | 20240402 | 152500 | 12355226900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 334 | 20240402 | 152400 | 12355226900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 335 | 20240402 | 152300 | 12355226900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 336 | 20240402 | 152200 | 12355226900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 337 | 20240402 | 152100 | 12355226900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 338 | 20240402 | 152000 | 12355226900 | 21200 | 21200 | 21200 | 21200 | 0 |
| 339 | 20240402 | 151900 | 12355226900 | 21200 | 21100 | 21200 | 21100 | 616 |
| 340 | 20240402 | 151800 | 12342228750 | 21150 | 21200 | 21250 | 21150 | 1362 |
| 341 | 20240402 | 151700 | 12313368000 | 21200 | 21200 | 21250 | 21100 | 1886 |
| 342 | 20240402 | 151600 | 12273515400 | 21250 | 21250 | 21300 | 21150 | 4035 |
| 343 | 20240402 | 151500 | 12188022950 | 21250 | 21150 | 21300 | 21100 | 1204 |
| 344 | 20240402 | 151400 | 12162444850 | 21100 | 21200 | 21250 | 21100 | 1750 |
| 345 | 20240402 | 151300 | 12125419750 | 21150 | 21250 | 21250 | 21150 | 2134 |
| 346 | 20240402 | 151200 | 12080198800 | 21100 | 21300 | 21300 | 21100 | 1682 |
| 347 | 20240402 | 151100 | 12044532200 | 21250 | 21250 | 21300 | 21200 | 2428 |
| 348 | 20240402 | 151000 | 11992959050 | 21250 | 21100 | 21250 | 21050 | 4495 |
| 349 | 20240402 | 150900 | 11897752800 | 21050 | 21050 | 21150 | 21050 | 1547 |
| 350 | 20240402 | 150800 | 11865088100 | 21050 | 21100 | 21150 | 21050 | 1318 |
| 351 | 20240402 | 150700 | 11837267650 | 21100 | 21100 | 21150 | 21050 | 1093 |
| 352 | 20240402 | 150600 | 11814163800 | 21100 | 21050 | 21150 | 21000 | 1185 |
| 353 | 20240402 | 150500 | 11789165550 | 21050 | 21000 | 21100 | 21000 | 1738 |
| 354 | 20240402 | 150400 | 11752547200 | 21000 | 21000 | 21100 | 20950 | 1015 |
| 355 | 20240402 | 150300 | 11731200350 | 21000 | 21050 | 21150 | 21000 | 2361 |
| 356 | 20240402 | 150200 | 11681470600 | 21050 | 21050 | 21100 | 21000 | 1377 |
| 357 | 20240402 | 150100 | 11652459050 | 21050 | 21100 | 21100 | 20950 | 792 |
| 358 | 20240402 | 150000 | 11635815250 | 21100 | 20950 | 21150 | 20950 | 1639 |
| 359 | 20240402 | 145900 | 11601277500 | 21100 | 21100 | 21150 | 20950 | 5166 |
| 360 | 20240402 | 145800 | 11492179550 | 21000 | 21000 | 21100 | 20950 | 1544 |
| 361 | 20240402 | 145700 | 11459664650 | 21050 | 21050 | 21100 | 21000 | 1884 |
| 362 | 20240402 | 145600 | 11420024050 | 21000 | 21100 | 21100 | 20950 | 1094 |
| 363 | 20240402 | 145500 | 11397050150 | 21100 | 20950 | 21100 | 20950 | 1222 |
| 364 | 20240402 | 145400 | 11371346550 | 20950 | 21100 | 21100 | 20950 | 1061 |
| 365 | 20240402 | 145300 | 11349033650 | 21100 | 20950 | 21100 | 20950 | 1957 |
| 366 | 20240402 | 145200 | 11307884050 | 21000 | 20950 | 21000 | 20900 | 1312 |
| 367 | 20240402 | 145100 | 11280405500 | 20950 | 21000 | 21100 | 20950 | 1457 |
| 368 | 20240402 | 145000 | 11249772800 | 20950 | 21050 | 21100 | 20900 | 1152 |
| 369 | 20240402 | 144900 | 11225574050 | 21100 | 21100 | 21100 | 20950 | 1320 |
| 370 | 20240402 | 144800 | 11197797300 | 21100 | 21000 | 21100 | 20950 | 1929 |
| 371 | 20240402 | 144700 | 11157245250 | 21000 | 20900 | 21050 | 20850 | 1186 |
| 372 | 20240402 | 144600 | 11132379300 | 20950 | 20800 | 21000 | 20800 | 1646 |
| 373 | 20240402 | 144500 | 11097916850 | 20900 | 21100 | 21100 | 20750 | 26350 |
| 374 | 20240402 | 144400 | 10550624300 | 21100 | 21050 | 21100 | 21000 | 2059 |
| 375 | 20240402 | 144300 | 10507209100 | 20900 | 21050 | 21100 | 20900 | 2419 |
| 376 | 20240402 | 144200 | 10456352750 | 21000 | 21100 | 21150 | 20950 | 1854 |
| 377 | 20240402 | 144100 | 10417344850 | 21100 | 21100 | 21150 | 21000 | 2084 |
| 378 | 20240402 | 144000 | 10373415650 | 21100 | 21100 | 21150 | 21000 | 2981 |
| 379 | 20240402 | 143900 | 10310489550 | 21100 | 21150 | 21200 | 21050 | 2089 |
| 380 | 20240402 | 143800 | 10266363800 | 21150 | 21050 | 21150 | 21000 | 2281 |
| 381 | 20240402 | 143700 | 10218261100 | 21050 | 21050 | 21100 | 20950 | 1533 |
| 382 | 20240402 | 143600 | 10185979600 | 21050 | 21050 | 21100 | 20900 | 1245 |
| 383 | 20240402 | 143500 | 10159777150 | 20950 | 20950 | 21050 | 20900 | 4237 |
| 384 | 20240402 | 143400 | 10070891600 | 20950 | 20900 | 21000 | 20850 | 1219 |
| 385 | 20240402 | 143300 | 10045347850 | 20900 | 20850 | 21000 | 20850 | 2175 |
| 386 | 20240402 | 143200 | 9999724300 | 20950 | 20850 | 21000 | 20850 | 459 |
| 387 | 20240402 | 143100 | 9990103400 | 20850 | 20950 | 21000 | 20800 | 913 |
| 388 | 20240402 | 143000 | 9971045600 | 20900 | 20950 | 20950 | 20900 | 1318 |
| 389 | 20240402 | 142900 | 9943439850 | 20900 | 20900 | 20950 | 20800 | 1108 |
| 390 | 20240402 | 142800 | 9920309000 | 20950 | 20700 | 20950 | 20700 | 833 |
| 391 | 20240402 | 142700 | 9902896200 | 20750 | 20900 | 20900 | 20750 | 1553 |
| 392 | 20240402 | 142600 | 9870507600 | 20850 | 20800 | 20900 | 20700 | 1609 |
| 393 | 20240402 | 142500 | 9837005850 | 20700 | 20750 | 20750 | 20600 | 1087 |
| 394 | 20240402 | 142400 | 9814506400 | 20600 | 20750 | 20800 | 20600 | 1917 |
| 395 | 20240402 | 142300 | 9774843250 | 20750 | 20750 | 20850 | 20750 | 945 |
| 396 | 20240402 | 142200 | 9755185750 | 20700 | 20750 | 20750 | 20700 | 801 |
| 397 | 20240402 | 142100 | 9738587500 | 20750 | 20700 | 20800 | 20600 | 687 |
| 398 | 20240402 | 142000 | 9724364150 | 20700 | 20700 | 20750 | 20650 | 882 |
| 399 | 20240402 | 141900 | 9706101050 | 20700 | 20650 | 20750 | 20650 | 720 |
| 400 | 20240402 | 141800 | 9691190250 | 20650 | 20650 | 20700 | 20650 | 1262 |
| 401 | 20240402 | 141700 | 9665101000 | 20700 | 20550 | 20700 | 20550 | 1609 |
| 402 | 20240402 | 141600 | 9632015550 | 20550 | 20550 | 20600 | 20550 | 191 |
| 403 | 20240402 | 141500 | 9628081800 | 20600 | 20600 | 20700 | 20550 | 1456 |
| 404 | 20240402 | 141400 | 9598052000 | 20550 | 20650 | 20650 | 20550 | 425 |
| 405 | 20240402 | 141300 | 9589279800 | 20650 | 20550 | 20700 | 20550 | 911 |
| 406 | 20240402 | 141200 | 9570510900 | 20550 | 20600 | 20650 | 20550 | 701 |
| 407 | 20240402 | 141100 | 9556078950 | 20600 | 20600 | 20650 | 20550 | 124 |
| 408 | 20240402 | 141000 | 9553525650 | 20600 | 20550 | 20600 | 20550 | 652 |
| 409 | 20240402 | 140900 | 9540094500 | 20550 | 20600 | 20600 | 20550 | 972 |
| 410 | 20240402 | 140800 | 9520098950 | 20600 | 20600 | 20700 | 20550 | 492 |
| 411 | 20240402 | 140700 | 9509932100 | 20600 | 20700 | 20700 | 20600 | 605 |
| 412 | 20240402 | 140600 | 9497441800 | 20700 | 20700 | 20750 | 20650 | 727 |
| 413 | 20240402 | 140500 | 9482409300 | 20700 | 20700 | 20750 | 20650 | 561 |
| 414 | 20240402 | 140400 | 9470790750 | 20700 | 20750 | 20750 | 20650 | 227 |
| 415 | 20240402 | 140300 | 9466088550 | 20750 | 20650 | 20750 | 20650 | 787 |
| 416 | 20240402 | 140200 | 9449795400 | 20550 | 20650 | 20700 | 20550 | 2217 |
| 417 | 20240402 | 140100 | 9404130550 | 20550 | 20700 | 20700 | 20550 | 2000 |
| 418 | 20240402 | 140000 | 9362883250 | 20650 | 20600 | 20650 | 20600 | 245 |
| 419 | 20240402 | 135900 | 9357826250 | 20600 | 20650 | 20700 | 20600 | 501 |
| 420 | 20240402 | 135800 | 9347477400 | 20650 | 20700 | 20700 | 20600 | 1981 |
| 421 | 20240402 | 135700 | 9306600850 | 20700 | 20750 | 20750 | 20650 | 652 |
| 422 | 20240402 | 135600 | 9293102400 | 20750 | 20700 | 20750 | 20700 | 341 |
| 423 | 20240402 | 135500 | 9286038050 | 20750 | 20650 | 20750 | 20650 | 774 |
| 424 | 20240402 | 135400 | 9270004900 | 20650 | 20750 | 20750 | 20650 | 812 |
| 425 | 20240402 | 135300 | 9253206100 | 20700 | 20700 | 20750 | 20650 | 509 |
| 426 | 20240402 | 135200 | 9242670550 | 20750 | 20650 | 20750 | 20650 | 515 |
| 427 | 20240402 | 135100 | 9232002350 | 20650 | 20900 | 20900 | 20650 | 647 |
| 428 | 20240402 | 135000 | 9218571050 | 20850 | 20750 | 20850 | 20750 | 613 |
| 429 | 20240402 | 134900 | 9205822200 | 20950 | 20800 | 20950 | 20750 | 1567 |
| 430 | 20240402 | 134800 | 9173084250 | 20850 | 20750 | 20850 | 20700 | 481 |
| 431 | 20240402 | 134700 | 9163098700 | 20750 | 20700 | 20750 | 20700 | 376 |
| 432 | 20240402 | 134600 | 9155298150 | 20700 | 20650 | 20850 | 20650 | 905 |
| 433 | 20240402 | 134500 | 9136577900 | 20650 | 20750 | 20800 | 20650 | 2820 |
| 434 | 20240402 | 134400 | 9078125100 | 20800 | 20850 | 20850 | 20800 | 277 |
| 435 | 20240402 | 134300 | 9072363400 | 20850 | 20750 | 20950 | 20750 | 997 |
| 436 | 20240402 | 134200 | 9051565250 | 20750 | 20850 | 20850 | 20750 | 438 |
| 437 | 20240402 | 134100 | 9042473500 | 20800 | 20850 | 20850 | 20750 | 531 |
| 438 | 20240402 | 134000 | 9031434550 | 20800 | 20800 | 20850 | 20800 | 1172 |
| 439 | 20240402 | 133900 | 9007053650 | 20850 | 20800 | 20900 | 20800 | 524 |
| 440 | 20240402 | 133800 | 8996121600 | 20800 | 20850 | 20900 | 20800 | 840 |
| 441 | 20240402 | 133700 | 8978590300 | 20800 | 20850 | 20850 | 20800 | 1198 |
| 442 | 20240402 | 133600 | 8953648450 | 20850 | 20850 | 20850 | 20800 | 59 |
| 443 | 20240402 | 133500 | 8952418550 | 20800 | 20800 | 20950 | 20800 | 1165 |
| 444 | 20240402 | 133400 | 8928100250 | 20800 | 20900 | 20900 | 20800 | 672 |
| 445 | 20240402 | 133300 | 8914077850 | 20850 | 20850 | 20850 | 20850 | 467 |
| 446 | 20240402 | 133200 | 8904340900 | 20850 | 20900 | 20900 | 20800 | 306 |
| 447 | 20240402 | 133100 | 8897956050 | 20800 | 20950 | 20950 | 20800 | 1230 |
| 448 | 20240402 | 133000 | 8872258850 | 20950 | 20850 | 20950 | 20800 | 1376 |
| 449 | 20240402 | 132900 | 8843459750 | 20850 | 20850 | 20950 | 20850 | 494 |
| 450 | 20240402 | 132800 | 8833136350 | 20900 | 20800 | 20900 | 20750 | 877 |
| 451 | 20240402 | 132700 | 8814832500 | 20850 | 20800 | 20850 | 20800 | 542 |
| 452 | 20240402 | 132600 | 8803535850 | 20850 | 20850 | 20900 | 20800 | 278 |
| 453 | 20240402 | 132500 | 8797737750 | 20850 | 20850 | 20900 | 20800 | 1370 |
| 454 | 20240402 | 132400 | 8769154250 | 20850 | 20800 | 20850 | 20750 | 1682 |
| 455 | 20240402 | 132300 | 8734090950 | 20800 | 20650 | 20800 | 20650 | 1319 |
| 456 | 20240402 | 132200 | 8706755900 | 20650 | 20750 | 20850 | 20650 | 858 |
| 457 | 20240402 | 132100 | 8688982900 | 20750 | 20750 | 20750 | 20700 | 444 |
| 458 | 20240402 | 132000 | 8679777950 | 20850 | 20800 | 20850 | 20700 | 1156 |
| 459 | 20240402 | 131900 | 8655775800 | 20750 | 20750 | 20800 | 20750 | 820 |
| 460 | 20240402 | 131800 | 8638747450 | 20750 | 20800 | 20850 | 20750 | 838 |
| 461 | 20240402 | 131700 | 8621304500 | 20750 | 20800 | 20800 | 20750 | 565 |
| 462 | 20240402 | 131600 | 8609578400 | 20800 | 20800 | 20850 | 20750 | 569 |
| 463 | 20240402 | 131500 | 8597747700 | 20800 | 20750 | 20850 | 20750 | 482 |
| 464 | 20240402 | 131400 | 8587723350 | 20800 | 20700 | 20800 | 20700 | 734 |
| 465 | 20240402 | 131300 | 8572479050 | 20700 | 20700 | 20800 | 20700 | 914 |
| 466 | 20240402 | 131200 | 8553498300 | 20700 | 20700 | 20750 | 20700 | 162 |
| 467 | 20240402 | 131100 | 8550144350 | 20800 | 20750 | 20800 | 20700 | 835 |
| 468 | 20240402 | 131000 | 8532814250 | 20750 | 20750 | 20800 | 20700 | 580 |
| 469 | 20240402 | 130900 | 8520780050 | 20750 | 20700 | 20750 | 20650 | 729 |
| 470 | 20240402 | 130800 | 8505674750 | 20700 | 20650 | 20750 | 20650 | 591 |
| 471 | 20240402 | 130700 | 8493434950 | 20600 | 20650 | 20700 | 20600 | 685 |
| 472 | 20240402 | 130600 | 8479281950 | 20650 | 20700 | 20750 | 20600 | 289 |
| 473 | 20240402 | 130500 | 8473297550 | 20700 | 20650 | 20750 | 20600 | 844 |
| 474 | 20240402 | 130400 | 8455818000 | 20650 | 20600 | 20750 | 20600 | 145 |
| 475 | 20240402 | 130300 | 8452820050 | 20750 | 20700 | 20800 | 20650 | 1650 |
| 476 | 20240402 | 130200 | 8418694850 | 20700 | 20800 | 20850 | 20650 | 426 |
| 477 | 20240402 | 130100 | 8409830000 | 20800 | 20800 | 20850 | 20700 | 1098 |
| 478 | 20240402 | 130000 | 8387008050 | 20800 | 20750 | 20900 | 20650 | 524 |
| 479 | 20240402 | 125900 | 8376100150 | 20650 | 20750 | 20800 | 20650 | 499 |
| 480 | 20240402 | 125800 | 8365763950 | 20750 | 20650 | 20800 | 20650 | 950 |
| 481 | 20240402 | 125700 | 8346042100 | 20650 | 20700 | 20700 | 20650 | 608 |
| 482 | 20240402 | 125600 | 8333460500 | 20650 | 20700 | 20750 | 20650 | 108 |
| 483 | 20240402 | 125500 | 8331223350 | 20700 | 20700 | 20800 | 20650 | 758 |
| 484 | 20240402 | 125400 | 8315490450 | 20650 | 20750 | 20800 | 20650 | 510 |
| 485 | 20240402 | 125300 | 8304914900 | 20750 | 20700 | 20850 | 20650 | 903 |
| 486 | 20240402 | 125200 | 8286167200 | 20700 | 20700 | 20800 | 20650 | 1038 |
| 487 | 20240402 | 125100 | 8264692150 | 20750 | 20800 | 20850 | 20700 | 1127 |
| 488 | 20240402 | 125000 | 8241269100 | 20900 | 20850 | 20900 | 20750 | 1077 |
| 489 | 20240402 | 124900 | 8218841600 | 20850 | 20800 | 20900 | 20750 | 529 |
| 490 | 20240402 | 124800 | 8207838800 | 20850 | 20700 | 20850 | 20650 | 745 |
| 491 | 20240402 | 124700 | 8192371400 | 20700 | 20750 | 20800 | 20700 | 188 |
| 492 | 20240402 | 124600 | 8188475800 | 20750 | 20800 | 20850 | 20650 | 1402 |
| 493 | 20240402 | 124500 | 8159360050 | 20800 | 20950 | 20950 | 20750 | 511 |
| 494 | 20240402 | 124400 | 8148723450 | 20950 | 20800 | 20950 | 20750 | 375 |
| 495 | 20240402 | 124300 | 8140919200 | 20800 | 20850 | 20900 | 20800 | 947 |
| 496 | 20240402 | 124200 | 8121174550 | 20800 | 20800 | 20900 | 20800 | 573 |
| 497 | 20240402 | 124100 | 8109233100 | 20800 | 20900 | 21000 | 20800 | 431 |
| 498 | 20240402 | 124000 | 8100228550 | 20950 | 20800 | 20950 | 20800 | 1049 |
| 499 | 20240402 | 123900 | 8078321100 | 20800 | 20900 | 20900 | 20800 | 756 |
| 500 | 20240402 | 123800 | 8062535450 | 20850 | 20800 | 20900 | 20800 | 715 |
| 501 | 20240402 | 123700 | 8047601350 | 20800 | 20850 | 20900 | 20750 | 615 |
| 502 | 20240402 | 123600 | 8034781000 | 20850 | 20850 | 20850 | 20850 | 79 |
| 503 | 20240402 | 123500 | 8033133850 | 20850 | 20850 | 20900 | 20800 | 769 |
| 504 | 20240402 | 123400 | 8017106500 | 20900 | 20900 | 20950 | 20850 | 338 |
| 505 | 20240402 | 123300 | 8010045050 | 20900 | 20900 | 20950 | 20850 | 818 |
| 506 | 20240402 | 123200 | 7992947450 | 20900 | 20900 | 20900 | 20900 | 152 |
| 507 | 20240402 | 123100 | 7989770650 | 20900 | 20900 | 20950 | 20900 | 492 |
| 508 | 20240402 | 123000 | 7979484550 | 20900 | 20900 | 20950 | 20850 | 884 |
| 509 | 20240402 | 122900 | 7961016800 | 20900 | 20900 | 20900 | 20850 | 488 |
| 510 | 20240402 | 122800 | 7950818950 | 20900 | 20950 | 21000 | 20850 | 681 |
| 511 | 20240402 | 122700 | 7936549350 | 20950 | 20950 | 20950 | 20850 | 603 |
| 512 | 20240402 | 122600 | 7923952900 | 20950 | 21000 | 21000 | 20900 | 1054 |
| 513 | 20240402 | 122500 | 7901869450 | 20950 | 20950 | 20950 | 20900 | 516 |
| 514 | 20240402 | 122400 | 7891062600 | 20950 | 20950 | 20950 | 20900 | 143 |
| 515 | 20240402 | 122300 | 7888067700 | 20900 | 20850 | 21000 | 20850 | 840 |
| 516 | 20240402 | 122200 | 7870466200 | 20800 | 20850 | 20900 | 20800 | 468 |
| 517 | 20240402 | 122100 | 7860707100 | 20900 | 20850 | 20950 | 20850 | 1080 |
| 518 | 20240402 | 122000 | 7838163900 | 20850 | 20850 | 20900 | 20800 | 217 |
| 519 | 20240402 | 121900 | 7833638350 | 20900 | 20900 | 20900 | 20800 | 658 |
| 520 | 20240402 | 121800 | 7819895600 | 20900 | 20900 | 20950 | 20800 | 1162 |
| 521 | 20240402 | 121700 | 7795640000 | 20850 | 20700 | 20850 | 20700 | 1020 |
| 522 | 20240402 | 121600 | 7774433500 | 20700 | 21000 | 21000 | 20700 | 1007 |
| 523 | 20240402 | 121500 | 7753489650 | 20950 | 20850 | 20950 | 20850 | 934 |
| 524 | 20240402 | 121400 | 7733963300 | 20850 | 20800 | 20900 | 20800 | 564 |
| 525 | 20240402 | 121300 | 7722202200 | 20850 | 20950 | 20950 | 20800 | 1598 |
| 526 | 20240402 | 121200 | 7688795650 | 20950 | 20950 | 20950 | 20900 | 422 |
| 527 | 20240402 | 121100 | 7679960550 | 20950 | 20950 | 21000 | 20950 | 441 |
| 528 | 20240402 | 121000 | 7670720700 | 21050 | 21000 | 21050 | 20950 | 1799 |
| 529 | 20240402 | 120900 | 7632932650 | 21000 | 21050 | 21100 | 21000 | 420 |
| 530 | 20240402 | 120800 | 7624107050 | 21050 | 21000 | 21050 | 20950 | 439 |
| 531 | 20240402 | 120700 | 7614871250 | 21000 | 21000 | 21050 | 21000 | 482 |
| 532 | 20240402 | 120600 | 7604746900 | 21050 | 21000 | 21050 | 21000 | 800 |
| 533 | 20240402 | 120500 | 7587927600 | 21000 | 20950 | 21050 | 20950 | 1276 |
| 534 | 20240402 | 120400 | 7561131500 | 20950 | 20900 | 21000 | 20900 | 179 |
| 535 | 20240402 | 120300 | 7557377650 | 21000 | 20900 | 21000 | 20900 | 701 |
| 536 | 20240402 | 120200 | 7542668550 | 21000 | 20950 | 21000 | 20900 | 602 |
| 537 | 20240402 | 120100 | 7530050850 | 20950 | 20950 | 21000 | 20900 | 574 |
| 538 | 20240402 | 120000 | 7518026450 | 21000 | 20950 | 21000 | 20950 | 543 |
| 539 | 20240402 | 115900 | 7506629300 | 20950 | 20900 | 21000 | 20900 | 597 |
| 540 | 20240402 | 115800 | 7494139350 | 20900 | 21050 | 21100 | 20900 | 1344 |
| 541 | 20240402 | 115700 | 7465857300 | 21000 | 21000 | 21100 | 20950 | 911 |
| 542 | 20240402 | 115600 | 7446708800 | 21000 | 21050 | 21050 | 21000 | 579 |
| 543 | 20240402 | 115500 | 7434529550 | 21050 | 21050 | 21100 | 21000 | 1472 |
| 544 | 20240402 | 115400 | 7403563900 | 21050 | 21050 | 21050 | 21000 | 794 |
| 545 | 20240402 | 115300 | 7386871650 | 21050 | 21000 | 21050 | 21000 | 966 |
| 546 | 20240402 | 115200 | 7366554850 | 21050 | 20950 | 21100 | 20950 | 982 |
| 547 | 20240402 | 115100 | 7345882650 | 21050 | 21050 | 21050 | 20950 | 881 |
| 548 | 20240402 | 115000 | 7327357500 | 21050 | 20900 | 21050 | 20900 | 2332 |
| 549 | 20240402 | 114900 | 7278414500 | 20900 | 20900 | 21000 | 20900 | 1010 |
| 550 | 20240402 | 114800 | 7257276950 | 20900 | 20900 | 20900 | 20900 | 306 |
| 551 | 20240402 | 114700 | 7250881550 | 20850 | 20950 | 20950 | 20850 | 908 |
| 552 | 20240402 | 114600 | 7231881400 | 20900 | 20850 | 20950 | 20850 | 1367 |
| 553 | 20240402 | 114500 | 7203292600 | 20900 | 20800 | 20900 | 20800 | 1541 |
| 554 | 20240402 | 114400 | 7171168700 | 20800 | 20800 | 20850 | 20800 | 341 |
| 555 | 20240402 | 114300 | 7164069250 | 20850 | 20750 | 20850 | 20750 | 889 |
| 556 | 20240402 | 114200 | 7145569600 | 20750 | 20900 | 20900 | 20750 | 394 |
| 557 | 20240402 | 114100 | 7137360400 | 20900 | 20850 | 20900 | 20800 | 2239 |
| 558 | 20240402 | 114000 | 7090587950 | 20900 | 20750 | 20900 | 20750 | 1588 |
| 559 | 20240402 | 113900 | 7057482750 | 20750 | 20750 | 20800 | 20700 | 717 |
| 560 | 20240402 | 113800 | 7042621750 | 20750 | 20650 | 20800 | 20650 | 2050 |
| 561 | 20240402 | 113700 | 7000185500 | 20650 | 20650 | 20700 | 20550 | 491 |
| 562 | 20240402 | 113600 | 6990064100 | 20650 | 20600 | 20650 | 20600 | 1137 |
| 563 | 20240402 | 113500 | 6966608000 | 20550 | 20600 | 20600 | 20500 | 451 |
| 564 | 20240402 | 113400 | 6957339900 | 20600 | 20550 | 20600 | 20550 | 625 |
| 565 | 20240402 | 113300 | 6944490350 | 20550 | 20550 | 20600 | 20500 | 635 |
| 566 | 20240402 | 113200 | 6931439400 | 20500 | 20550 | 20550 | 20500 | 169 |
| 567 | 20240402 | 113100 | 6927969650 | 20600 | 20550 | 20600 | 20500 | 1006 |
| 568 | 20240402 | 113000 | 6907292950 | 20500 | 20550 | 20550 | 20500 | 616 |
| 569 | 20240402 | 112900 | 6894651900 | 20550 | 20550 | 20550 | 20500 | 447 |
| 570 | 20240402 | 112800 | 6885466500 | 20550 | 20500 | 20550 | 20450 | 274 |
| 571 | 20240402 | 112700 | 6879845450 | 20500 | 20550 | 20550 | 20450 | 995 |
| 572 | 20240402 | 112600 | 6859422300 | 20550 | 20550 | 20550 | 20550 | 440 |
| 573 | 20240402 | 112500 | 6850380300 | 20600 | 20500 | 20600 | 20450 | 991 |
| 574 | 20240402 | 112400 | 6830046600 | 20450 | 20450 | 20550 | 20450 | 442 |
| 575 | 20240402 | 112300 | 6820999050 | 20450 | 20550 | 20600 | 20450 | 1010 |
| 576 | 20240402 | 112200 | 6800314500 | 20500 | 20500 | 20500 | 20450 | 411 |
| 577 | 20240402 | 112100 | 6791890750 | 20500 | 20550 | 20550 | 20450 | 701 |
| 578 | 20240402 | 112000 | 6777532950 | 20550 | 20400 | 20550 | 20350 | 1267 |
| 579 | 20240402 | 111900 | 6751574000 | 20400 | 20400 | 20450 | 20400 | 1677 |
| 580 | 20240402 | 111800 | 6717333650 | 20400 | 20450 | 20450 | 20400 | 577 |
| 581 | 20240402 | 111700 | 6705557550 | 20450 | 20400 | 20450 | 20400 | 535 |
| 582 | 20240402 | 111600 | 6694640300 | 20400 | 20500 | 20500 | 20400 | 226 |
| 583 | 20240402 | 111500 | 6690024100 | 20400 | 20400 | 20500 | 20400 | 1290 |
| 584 | 20240402 | 111400 | 6663649800 | 20400 | 20450 | 20600 | 20400 | 4769 |
| 585 | 20240402 | 111300 | 6566150000 | 20400 | 20500 | 20500 | 20400 | 1893 |
| 586 | 20240402 | 111200 | 6527419350 | 20500 | 20500 | 20550 | 20500 | 639 |
| 587 | 20240402 | 111100 | 6514295650 | 20450 | 20500 | 20500 | 20450 | 493 |
| 588 | 20240402 | 111000 | 6504209200 | 20500 | 20400 | 20550 | 20400 | 713 |
| 589 | 20240402 | 110900 | 6489613900 | 20400 | 20450 | 20550 | 20400 | 1789 |
| 590 | 20240402 | 110800 | 6453027050 | 20500 | 20550 | 20550 | 20450 | 445 |
| 591 | 20240402 | 110700 | 6443903600 | 20550 | 20400 | 20550 | 20400 | 1168 |
| 592 | 20240402 | 110600 | 6419974900 | 20400 | 20400 | 20450 | 20350 | 861 |
| 593 | 20240402 | 110500 | 6402398050 | 20400 | 20450 | 20450 | 20400 | 451 |
| 594 | 20240402 | 110400 | 6393191450 | 20450 | 20450 | 20550 | 20450 | 535 |
| 595 | 20240402 | 110300 | 6382244000 | 20550 | 20350 | 20550 | 20350 | 1879 |
| 596 | 20240402 | 110200 | 6343780550 | 20400 | 20400 | 20450 | 20350 | 1150 |
| 597 | 20240402 | 110100 | 6320302200 | 20400 | 20500 | 20500 | 20400 | 309 |
| 598 | 20240402 | 110000 | 6313989700 | 20500 | 20450 | 20500 | 20450 | 525 |
| 599 | 20240402 | 105900 | 6303247200 | 20450 | 20400 | 20500 | 20400 | 924 |
| 600 | 20240402 | 105800 | 6284368000 | 20400 | 20550 | 20550 | 20400 | 255 |
| 601 | 20240402 | 105700 | 6279142050 | 20550 | 20500 | 20550 | 20500 | 542 |
| 602 | 20240402 | 105600 | 6268026550 | 20500 | 20450 | 20550 | 20400 | 648 |
| 603 | 20240402 | 105500 | 6254750300 | 20450 | 20450 | 20600 | 20450 | 621 |
| 604 | 20240402 | 105400 | 6242015900 | 20400 | 20400 | 20450 | 20350 | 948 |
| 605 | 20240402 | 105300 | 6222686150 | 20350 | 20350 | 20500 | 20350 | 480 |
| 606 | 20240402 | 105200 | 6212905250 | 20500 | 20450 | 20500 | 20400 | 1810 |
| 607 | 20240402 | 105100 | 6175979950 | 20400 | 20400 | 20500 | 20400 | 164 |
| 608 | 20240402 | 105000 | 6172624200 | 20400 | 20450 | 20450 | 20400 | 1119 |
| 609 | 20240402 | 104900 | 6149749050 | 20450 | 20550 | 20550 | 20450 | 649 |
| 610 | 20240402 | 104800 | 6136441000 | 20600 | 20500 | 20600 | 20450 | 1152 |
| 611 | 20240402 | 104700 | 6112774900 | 20500 | 20400 | 20500 | 20400 | 323 |
| 612 | 20240402 | 104600 | 6106162350 | 20350 | 20500 | 20550 | 20350 | 906 |
| 613 | 20240402 | 104500 | 6087650550 | 20500 | 20350 | 20550 | 20350 | 1629 |
| 614 | 20240402 | 104400 | 6054282250 | 20350 | 20400 | 20450 | 20250 | 4143 |
| 615 | 20240402 | 104300 | 5970132250 | 20450 | 20350 | 20450 | 20250 | 9827 |
| 616 | 20240402 | 104200 | 5770575050 | 20350 | 20450 | 20450 | 20300 | 14284 |
| 617 | 20240402 | 104100 | 5479916000 | 20450 | 20450 | 20550 | 20450 | 2279 |
| 618 | 20240402 | 104000 | 5433296800 | 20450 | 20500 | 20500 | 20450 | 1477 |
| 619 | 20240402 | 103900 | 5403089700 | 20450 | 20500 | 20550 | 20450 | 698 |
| 620 | 20240402 | 103800 | 5388784700 | 20500 | 20500 | 20600 | 20500 | 690 |
| 621 | 20240402 | 103700 | 5374626150 | 20500 | 20600 | 20600 | 20500 | 1377 |
| 622 | 20240402 | 103600 | 5346360400 | 20600 | 20500 | 20650 | 20450 | 4284 |
| 623 | 20240402 | 103500 | 5258445300 | 20500 | 20500 | 20650 | 20500 | 726 |
| 624 | 20240402 | 103400 | 5243543150 | 20500 | 20550 | 20650 | 20500 | 3715 |
| 625 | 20240402 | 103300 | 5167352300 | 20550 | 20550 | 20600 | 20500 | 1154 |
| 626 | 20240402 | 103200 | 5143634900 | 20550 | 20550 | 20600 | 20550 | 2547 |
| 627 | 20240402 | 103100 | 5091281200 | 20550 | 20600 | 20650 | 20550 | 2013 |
| 628 | 20240402 | 103000 | 5049910050 | 20550 | 20700 | 20700 | 20550 | 8670 |
| 629 | 20240402 | 102900 | 4871233350 | 20700 | 20700 | 20700 | 20650 | 413 |
| 630 | 20240402 | 102800 | 4862692350 | 20700 | 20650 | 20700 | 20650 | 229 |
| 631 | 20240402 | 102700 | 4857956150 | 20650 | 20700 | 20700 | 20650 | 899 |
| 632 | 20240402 | 102600 | 4839383500 | 20700 | 20650 | 20700 | 20650 | 453 |
| 633 | 20240402 | 102500 | 4830019900 | 20700 | 20650 | 20750 | 20650 | 606 |
| 634 | 20240402 | 102400 | 4817483450 | 20650 | 20700 | 20800 | 20650 | 1026 |
| 635 | 20240402 | 102300 | 4796269650 | 20650 | 20650 | 20700 | 20650 | 635 |
| 636 | 20240402 | 102200 | 4783152350 | 20650 | 20650 | 20700 | 20650 | 665 |
| 637 | 20240402 | 102100 | 4769406250 | 20650 | 20700 | 20750 | 20650 | 746 |
| 638 | 20240402 | 102000 | 4753962100 | 20700 | 20700 | 20750 | 20700 | 1079 |
| 639 | 20240402 | 101900 | 4731626250 | 20750 | 20750 | 20800 | 20700 | 394 |
| 640 | 20240402 | 101800 | 4723455100 | 20750 | 20700 | 20750 | 20700 | 771 |
| 641 | 20240402 | 101700 | 4707470700 | 20650 | 20700 | 20750 | 20650 | 993 |
| 642 | 20240402 | 101600 | 4686910950 | 20750 | 20700 | 20750 | 20700 | 786 |
| 643 | 20240402 | 101500 | 4670637550 | 20700 | 20700 | 20750 | 20700 | 344 |
| 644 | 20240402 | 101400 | 4663513600 | 20700 | 20700 | 20750 | 20700 | 1327 |
| 645 | 20240402 | 101300 | 4636041400 | 20700 | 20700 | 20750 | 20700 | 3027 |
| 646 | 20240402 | 101200 | 4573380100 | 20700 | 20700 | 20750 | 20700 | 1649 |
| 647 | 20240402 | 101100 | 4539241400 | 20750 | 20750 | 20750 | 20700 | 1053 |
| 648 | 20240402 | 101000 | 4517441250 | 20750 | 20750 | 20750 | 20700 | 1898 |
| 649 | 20240402 | 100900 | 4478129600 | 20750 | 20800 | 20800 | 20700 | 8589 |
| 650 | 20240402 | 100800 | 4299747650 | 20800 | 20850 | 20850 | 20800 | 348 |
| 651 | 20240402 | 100700 | 4292506100 | 20800 | 20800 | 20850 | 20800 | 1215 |
| 652 | 20240402 | 100600 | 4267229900 | 20850 | 20850 | 20900 | 20800 | 5241 |
| 653 | 20240402 | 100500 | 4157943100 | 20850 | 20900 | 20900 | 20850 | 255 |
| 654 | 20240402 | 100400 | 4152625800 | 20900 | 20900 | 20900 | 20850 | 390 |
| 655 | 20240402 | 100300 | 4144486000 | 20850 | 20900 | 20900 | 20850 | 78 |
| 656 | 20240402 | 100200 | 4142859650 | 20900 | 20900 | 20950 | 20900 | 1732 |
| 657 | 20240402 | 100100 | 4106643400 | 20900 | 20850 | 20900 | 20850 | 750 |
| 658 | 20240402 | 100000 | 4090988800 | 20900 | 20900 | 20900 | 20850 | 270 |
| 659 | 20240402 | 095900 | 4085348400 | 20950 | 20850 | 20950 | 20850 | 826 |
| 660 | 20240402 | 095800 | 4068121000 | 20850 | 20900 | 20900 | 20850 | 180 |
| 661 | 20240402 | 095700 | 4064360500 | 20900 | 20900 | 20950 | 20850 | 1447 |
| 662 | 20240402 | 095600 | 4034128300 | 20900 | 21000 | 21000 | 20900 | 725 |
| 663 | 20240402 | 095500 | 4018950200 | 20950 | 20950 | 21000 | 20950 | 149 |
| 664 | 20240402 | 095400 | 4015826400 | 20950 | 21000 | 21000 | 20950 | 214 |
| 665 | 20240402 | 095300 | 4011335750 | 21000 | 20900 | 21000 | 20850 | 1517 |
| 666 | 20240402 | 095200 | 3979567200 | 20900 | 20900 | 20900 | 20850 | 619 |
| 667 | 20240402 | 095100 | 3966649200 | 20900 | 20900 | 20900 | 20850 | 486 |
| 668 | 20240402 | 095000 | 3956493000 | 20900 | 21000 | 21000 | 20900 | 2756 |
| 669 | 20240402 | 094900 | 3898853750 | 21000 | 20950 | 21000 | 20950 | 388 |
| 670 | 20240402 | 094800 | 3890720700 | 20950 | 20950 | 21000 | 20950 | 873 |
| 671 | 20240402 | 094700 | 3872431200 | 20900 | 20900 | 20950 | 20900 | 708 |
| 672 | 20240402 | 094600 | 3857608800 | 20900 | 20850 | 20900 | 20850 | 697 |
| 673 | 20240402 | 094500 | 3843044950 | 20900 | 20850 | 20950 | 20850 | 1511 |
| 674 | 20240402 | 094400 | 3811493900 | 20850 | 20800 | 20850 | 20800 | 2154 |
| 675 | 20240402 | 094300 | 3766591200 | 20800 | 20900 | 20900 | 20750 | 2447 |
| 676 | 20240402 | 094200 | 3715687350 | 20900 | 20850 | 20900 | 20800 | 734 |
| 677 | 20240402 | 094100 | 3700379450 | 20800 | 20800 | 20900 | 20750 | 839 |
| 678 | 20240402 | 094000 | 3682917200 | 20800 | 20750 | 20800 | 20750 | 637 |
| 679 | 20240402 | 093900 | 3669676000 | 20750 | 20800 | 20800 | 20700 | 2548 |
| 680 | 20240402 | 093800 | 3616779100 | 20750 | 20700 | 20850 | 20700 | 439 |
| 681 | 20240402 | 093700 | 3607677000 | 20850 | 20950 | 21000 | 20650 | 25016 |
| 682 | 20240402 | 093600 | 3089284300 | 20950 | 21100 | 21100 | 20900 | 6002 |
| 683 | 20240402 | 093500 | 2963194450 | 21150 | 21200 | 21250 | 21100 | 3357 |
| 684 | 20240402 | 093400 | 2892311000 | 21200 | 21250 | 21250 | 21100 | 5834 |
| 685 | 20240402 | 093300 | 2768648150 | 21300 | 21200 | 21300 | 21200 | 2995 |
| 686 | 20240402 | 093200 | 2704989550 | 21200 | 21200 | 21300 | 21150 | 7912 |
| 687 | 20240402 | 093100 | 2537116550 | 21200 | 21100 | 21200 | 21100 | 4909 |
| 688 | 20240402 | 093000 | 2433374150 | 21150 | 21100 | 21150 | 21100 | 1804 |
| 689 | 20240402 | 092900 | 2395229800 | 21050 | 21100 | 21100 | 21000 | 252 |
| 690 | 20240402 | 092800 | 2389920900 | 21100 | 20850 | 21150 | 20850 | 1107 |
| 691 | 20240402 | 092700 | 2366606200 | 20850 | 21000 | 21000 | 20800 | 1341 |
| 692 | 20240402 | 092600 | 2338590300 | 21000 | 21000 | 21000 | 21000 | 508 |
| 693 | 20240402 | 092500 | 2327922300 | 21000 | 21050 | 21050 | 20950 | 615 |
| 694 | 20240402 | 092400 | 2315009700 | 21050 | 20750 | 21050 | 20750 | 3326 |
| 695 | 20240402 | 092300 | 2245283350 | 20750 | 20800 | 20800 | 20700 | 4273 |
| 696 | 20240402 | 092200 | 2156706550 | 20800 | 20750 | 20950 | 20650 | 7462 |
| 697 | 20240402 | 092100 | 2001950050 | 20750 | 21050 | 21050 | 20750 | 6211 |
| 698 | 20240402 | 092000 | 1872182200 | 21000 | 21200 | 21250 | 21000 | 3983 |
| 699 | 20240402 | 091900 | 1788077800 | 21250 | 21200 | 21350 | 21150 | 1488 |
| 700 | 20240402 | 091800 | 1756497800 | 21250 | 21350 | 21350 | 21150 | 2819 |
| 701 | 20240402 | 091700 | 1696557050 | 21300 | 21250 | 21350 | 21150 | 4787 |
| 702 | 20240402 | 091600 | 1594985400 | 21300 | 21500 | 21550 | 21250 | 4016 |
| 703 | 20240402 | 091500 | 1508970400 | 21450 | 21500 | 21650 | 21450 | 6240 |
| 704 | 20240402 | 091400 | 1374471900 | 21500 | 21450 | 21600 | 21450 | 4028 |
| 705 | 20240402 | 091300 | 1287816500 | 21500 | 21200 | 21500 | 21200 | 4965 |
| 706 | 20240402 | 091200 | 1181471450 | 21200 | 21300 | 21300 | 21200 | 2396 |
| 707 | 20240402 | 091100 | 1130521800 | 21300 | 21400 | 21450 | 21250 | 6065 |
| 708 | 20240402 | 091000 | 1000993550 | 21350 | 21350 | 21550 | 21300 | 5712 |
| 709 | 20240402 | 090900 | 878559850 | 21300 | 21350 | 21350 | 21300 | 2037 |
| 710 | 20240402 | 090800 | 835080950 | 21400 | 21450 | 21500 | 21350 | 4501 |
| 711 | 20240402 | 090700 | 738687150 | 21400 | 21350 | 21500 | 21350 | 3693 |
| 712 | 20240402 | 090600 | 659614900 | 21350 | 21350 | 21500 | 21300 | 2936 |
| 713 | 20240402 | 090500 | 596755850 | 21200 | 21150 | 21300 | 21100 | 2570 |
| 714 | 20240402 | 090400 | 542263250 | 21150 | 21300 | 21300 | 21050 | 2448 |
| 715 | 20240402 | 090300 | 490250700 | 21300 | 21300 | 21450 | 21100 | 4361 |
| 716 | 20240402 | 090200 | 397051750 | 21250 | 20700 | 21250 | 20600 | 6946 |
| 717 | 20240402 | 090100 | 251641200 | 20700 | 20850 | 21100 | 20700 | 7917 |
| 718 | 20240402 | 090000 | 86899150 | 20850 | 21050 | 21100 | 20850 | 3689 |