39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 204900 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 52782 |
| 3 | 20230703 | 204800 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 4 | 20230703 | 204700 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 5 | 20230703 | 204600 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 6 | 20230703 | 204500 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 7 | 20230703 | 204400 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 8 | 20230703 | 204300 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 9 | 20230703 | 204200 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 10 | 20230703 | 204100 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 11 | 20230703 | 204000 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 12 | 20230703 | 203900 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 13 | 20230703 | 203800 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 14 | 20230703 | 203700 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 15 | 20230703 | 203600 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 16 | 20230703 | 203500 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 17 | 20230703 | 203400 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 18 | 20230703 | 203300 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 19 | 20230703 | 203200 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 20 | 20230703 | 203100 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 21 | 20230703 | 203000 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 22 | 20230703 | 202900 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 23 | 20230703 | 202800 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 24 | 20230703 | 202700 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 25 | 20230703 | 202600 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 26 | 20230703 | 202500 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 27 | 20230703 | 202400 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 28 | 20230703 | 202300 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 29 | 20230703 | 202200 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 30 | 20230703 | 202100 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 31 | 20230703 | 202000 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 32 | 20230703 | 201900 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 52782 |
| 33 | 20230703 | 201800 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 34 | 20230703 | 201700 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 35 | 20230703 | 201600 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 36 | 20230703 | 201500 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 37 | 20230703 | 201400 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 38 | 20230703 | 201300 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 39 | 20230703 | 201200 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 40 | 20230703 | 201100 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 41 | 20230703 | 201000 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 42 | 20230703 | 200900 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 43 | 20230703 | 200800 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 44 | 20230703 | 200700 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 45 | 20230703 | 200600 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 46 | 20230703 | 200500 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 47 | 20230703 | 200400 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 48 | 20230703 | 200300 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 49 | 20230703 | 200200 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 50 | 20230703 | 200100 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 51 | 20230703 | 200000 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 52 | 20230703 | 195900 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 53 | 20230703 | 195800 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 54 | 20230703 | 195700 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 55 | 20230703 | 195600 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 56 | 20230703 | 195500 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 57 | 20230703 | 195400 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 58 | 20230703 | 195300 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 59 | 20230703 | 195200 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 60 | 20230703 | 195100 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 61 | 20230703 | 195000 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 62 | 20230703 | 194900 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 52782 |
| 63 | 20230703 | 194800 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 64 | 20230703 | 194700 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 65 | 20230703 | 194600 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 66 | 20230703 | 194500 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 67 | 20230703 | 194400 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 68 | 20230703 | 194300 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 69 | 20230703 | 194200 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 70 | 20230703 | 194100 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 71 | 20230703 | 194000 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 72 | 20230703 | 193900 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 73 | 20230703 | 193800 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 74 | 20230703 | 193700 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 75 | 20230703 | 193600 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 76 | 20230703 | 193500 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 77 | 20230703 | 193400 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 78 | 20230703 | 193300 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 79 | 20230703 | 193200 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 80 | 20230703 | 193100 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 81 | 20230703 | 193000 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 82 | 20230703 | 192900 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 83 | 20230703 | 192800 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 84 | 20230703 | 192700 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 85 | 20230703 | 192600 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 86 | 20230703 | 192500 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 87 | 20230703 | 192400 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 88 | 20230703 | 192300 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 89 | 20230703 | 192200 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 90 | 20230703 | 192100 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 91 | 20230703 | 192000 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 92 | 20230703 | 191900 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 52782 |
| 93 | 20230703 | 191800 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 94 | 20230703 | 191700 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 95 | 20230703 | 191600 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 96 | 20230703 | 191500 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 97 | 20230703 | 191400 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 98 | 20230703 | 191300 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 99 | 20230703 | 191200 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 100 | 20230703 | 191100 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 101 | 20230703 | 191000 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 102 | 20230703 | 190900 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 103 | 20230703 | 190800 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 104 | 20230703 | 190700 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 105 | 20230703 | 190600 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 106 | 20230703 | 190500 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 107 | 20230703 | 190400 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 108 | 20230703 | 190300 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 109 | 20230703 | 190200 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 110 | 20230703 | 190100 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 111 | 20230703 | 190000 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 112 | 20230703 | 185900 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 113 | 20230703 | 185800 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 114 | 20230703 | 185700 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 115 | 20230703 | 185600 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 116 | 20230703 | 185500 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 117 | 20230703 | 185400 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 118 | 20230703 | 185300 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 119 | 20230703 | 185200 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 120 | 20230703 | 185100 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 121 | 20230703 | 185000 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 122 | 20230703 | 184900 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 52782 |
| 123 | 20230703 | 184800 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 124 | 20230703 | 184700 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 125 | 20230703 | 184600 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 126 | 20230703 | 184500 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 127 | 20230703 | 184400 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 128 | 20230703 | 184300 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 129 | 20230703 | 184200 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 130 | 20230703 | 184100 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 131 | 20230703 | 184000 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 132 | 20230703 | 183900 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 133 | 20230703 | 183800 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 134 | 20230703 | 183700 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 135 | 20230703 | 183600 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 136 | 20230703 | 183500 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 137 | 20230703 | 183400 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 138 | 20230703 | 183300 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 139 | 20230703 | 183200 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 140 | 20230703 | 183100 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 141 | 20230703 | 183000 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 142 | 20230703 | 182900 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 143 | 20230703 | 182800 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 144 | 20230703 | 182700 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 145 | 20230703 | 182600 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 146 | 20230703 | 182500 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 147 | 20230703 | 182400 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 148 | 20230703 | 182300 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 149 | 20230703 | 182200 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 150 | 20230703 | 182100 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 151 | 20230703 | 182000 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 152 | 20230703 | 181900 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 52782 |
| 153 | 20230703 | 181800 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 154 | 20230703 | 181700 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 155 | 20230703 | 181600 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 156 | 20230703 | 181500 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 157 | 20230703 | 181400 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 158 | 20230703 | 181300 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 159 | 20230703 | 181200 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 160 | 20230703 | 181100 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 161 | 20230703 | 181000 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 162 | 20230703 | 180900 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 163 | 20230703 | 180800 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 164 | 20230703 | 180700 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 165 | 20230703 | 180600 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 166 | 20230703 | 180500 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 167 | 20230703 | 180400 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 168 | 20230703 | 180300 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 169 | 20230703 | 180200 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 170 | 20230703 | 180100 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 171 | 20230703 | 180000 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 172 | 20230703 | 175900 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 173 | 20230703 | 175800 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 174 | 20230703 | 175700 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 175 | 20230703 | 175600 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 176 | 20230703 | 175500 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 177 | 20230703 | 175400 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 178 | 20230703 | 175300 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 179 | 20230703 | 175200 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 180 | 20230703 | 175100 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 181 | 20230703 | 175000 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 182 | 20230703 | 174900 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 52782 |
| 183 | 20230703 | 174800 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 184 | 20230703 | 174700 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 185 | 20230703 | 174600 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 186 | 20230703 | 174500 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 187 | 20230703 | 174400 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 188 | 20230703 | 174300 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 189 | 20230703 | 174200 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 190 | 20230703 | 174100 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 191 | 20230703 | 174000 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 192 | 20230703 | 173900 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 193 | 20230703 | 173800 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 194 | 20230703 | 173700 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 195 | 20230703 | 173600 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 196 | 20230703 | 173500 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 197 | 20230703 | 173400 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 198 | 20230703 | 173300 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 199 | 20230703 | 173200 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 200 | 20230703 | 173100 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 201 | 20230703 | 173000 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 202 | 20230703 | 172900 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 203 | 20230703 | 172800 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 204 | 20230703 | 172700 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 205 | 20230703 | 172600 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 206 | 20230703 | 172500 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 207 | 20230703 | 172400 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 208 | 20230703 | 172300 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 209 | 20230703 | 172200 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 210 | 20230703 | 172100 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 211 | 20230703 | 172000 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 212 | 20230703 | 171900 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 52782 |
| 213 | 20230703 | 171800 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 214 | 20230703 | 171700 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 215 | 20230703 | 171600 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 216 | 20230703 | 171500 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 217 | 20230703 | 171400 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 218 | 20230703 | 171300 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 219 | 20230703 | 171200 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 220 | 20230703 | 171100 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 221 | 20230703 | 171000 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 222 | 20230703 | 170900 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 223 | 20230703 | 170800 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 224 | 20230703 | 170700 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 225 | 20230703 | 170600 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 226 | 20230703 | 170500 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 227 | 20230703 | 170400 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 228 | 20230703 | 170300 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 229 | 20230703 | 170200 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 230 | 20230703 | 170100 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 231 | 20230703 | 170000 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 232 | 20230703 | 165900 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 233 | 20230703 | 165800 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 234 | 20230703 | 165700 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 235 | 20230703 | 165600 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 236 | 20230703 | 165500 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 237 | 20230703 | 165400 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 238 | 20230703 | 165300 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 239 | 20230703 | 165200 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 240 | 20230703 | 165100 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 241 | 20230703 | 165000 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 242 | 20230703 | 164900 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 52782 |
| 243 | 20230703 | 164800 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 244 | 20230703 | 164700 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 245 | 20230703 | 164600 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 246 | 20230703 | 164500 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 247 | 20230703 | 164400 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 248 | 20230703 | 164300 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 249 | 20230703 | 164200 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 250 | 20230703 | 164100 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 251 | 20230703 | 164000 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 252 | 20230703 | 163900 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 253 | 20230703 | 163800 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 254 | 20230703 | 163700 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 255 | 20230703 | 163600 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 256 | 20230703 | 163500 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 257 | 20230703 | 163400 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 258 | 20230703 | 163300 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 259 | 20230703 | 163200 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 260 | 20230703 | 163100 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 261 | 20230703 | 163000 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 262 | 20230703 | 162900 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 263 | 20230703 | 162800 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 264 | 20230703 | 162700 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 265 | 20230703 | 162600 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 266 | 20230703 | 162500 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 267 | 20230703 | 162400 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 268 | 20230703 | 162300 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 269 | 20230703 | 162200 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 270 | 20230703 | 162100 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 271 | 20230703 | 162000 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 272 | 20230703 | 161900 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 52782 |
| 273 | 20230703 | 161800 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 274 | 20230703 | 161700 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 275 | 20230703 | 161600 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 276 | 20230703 | 161500 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 277 | 20230703 | 161400 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 278 | 20230703 | 161300 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 279 | 20230703 | 161200 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 280 | 20230703 | 161100 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 281 | 20230703 | 161000 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 282 | 20230703 | 160900 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 283 | 20230703 | 160800 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 284 | 20230703 | 160700 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 285 | 20230703 | 160600 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 286 | 20230703 | 160500 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 287 | 20230703 | 160400 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 288 | 20230703 | 160300 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 289 | 20230703 | 160200 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 290 | 20230703 | 160100 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 291 | 20230703 | 160000 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 292 | 20230703 | 155900 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 293 | 20230703 | 155800 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 294 | 20230703 | 155700 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 295 | 20230703 | 155600 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 296 | 20230703 | 155500 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 297 | 20230703 | 155400 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 298 | 20230703 | 155300 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 299 | 20230703 | 155200 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 300 | 20230703 | 155100 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 301 | 20230703 | 155000 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 302 | 20230703 | 154900 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 52782 |
| 303 | 20230703 | 154800 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 304 | 20230703 | 154700 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 305 | 20230703 | 154600 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 306 | 20230703 | 154500 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 307 | 20230703 | 154400 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 308 | 20230703 | 154300 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 309 | 20230703 | 154200 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 310 | 20230703 | 154100 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 311 | 20230703 | 154000 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 312 | 20230703 | 153900 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 313 | 20230703 | 153800 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 314 | 20230703 | 153700 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 315 | 20230703 | 153600 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 316 | 20230703 | 153500 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 317 | 20230703 | 153400 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 318 | 20230703 | 153300 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 319 | 20230703 | 153200 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 320 | 20230703 | 153100 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 0 |
| 321 | 20230703 | 153000 | 65985055510 | 15710 | 15710 | 15710 | 15710 | 52782 |
| 322 | 20230703 | 152900 | 65155850290 | 15660 | 15660 | 15660 | 15660 | 0 |
| 323 | 20230703 | 152800 | 65155850290 | 15660 | 15660 | 15660 | 15660 | 0 |
| 324 | 20230703 | 152700 | 65155850290 | 15660 | 15660 | 15660 | 15660 | 0 |
| 325 | 20230703 | 152600 | 65155850290 | 15660 | 15660 | 15660 | 15660 | 0 |
| 326 | 20230703 | 152500 | 65155850290 | 15660 | 15660 | 15660 | 15660 | 0 |
| 327 | 20230703 | 152400 | 65155850290 | 15660 | 15660 | 15660 | 15660 | 0 |
| 328 | 20230703 | 152300 | 65155850290 | 15660 | 15660 | 15660 | 15660 | 0 |
| 329 | 20230703 | 152200 | 65155850290 | 15660 | 15660 | 15660 | 15660 | 0 |
| 330 | 20230703 | 152100 | 65155850290 | 15660 | 15660 | 15660 | 15660 | 0 |
| 331 | 20230703 | 152000 | 65155850290 | 15660 | 15660 | 15660 | 15660 | 0 |
| 332 | 20230703 | 151900 | 65155850290 | 15660 | 15470 | 15670 | 15460 | 26806 |
| 333 | 20230703 | 151800 | 64739146420 | 15470 | 15650 | 15650 | 15460 | 20613 |
| 334 | 20230703 | 151700 | 64418437440 | 15650 | 15740 | 15740 | 15600 | 7589 |
| 335 | 20230703 | 151600 | 64299632960 | 15750 | 15640 | 15800 | 15630 | 7728 |
| 336 | 20230703 | 151500 | 64178125170 | 15640 | 15660 | 15790 | 15630 | 15611 |
| 337 | 20230703 | 151400 | 63933105900 | 15660 | 15610 | 15670 | 15550 | 12281 |
| 338 | 20230703 | 151300 | 63741611290 | 15610 | 15760 | 15760 | 15550 | 15894 |
| 339 | 20230703 | 151200 | 63492478330 | 15760 | 15690 | 15910 | 15640 | 35419 |
| 340 | 20230703 | 151100 | 62932140780 | 15650 | 15580 | 15710 | 15550 | 9246 |
| 341 | 20230703 | 151000 | 62787437930 | 15550 | 15480 | 15670 | 15400 | 26723 |
| 342 | 20230703 | 150900 | 62372842930 | 15480 | 15570 | 15600 | 15480 | 11271 |
| 343 | 20230703 | 150800 | 62197562580 | 15520 | 15670 | 15720 | 15450 | 21668 |
| 344 | 20230703 | 150700 | 61859879460 | 15700 | 15820 | 15820 | 15680 | 4844 |
| 345 | 20230703 | 150600 | 61783575360 | 15820 | 15820 | 15900 | 15590 | 30044 |
| 346 | 20230703 | 150500 | 61312105620 | 15830 | 15840 | 15880 | 15820 | 5195 |
| 347 | 20230703 | 150400 | 61229819960 | 15840 | 15820 | 15920 | 15820 | 8448 |
| 348 | 20230703 | 150300 | 61095773450 | 15840 | 15870 | 15890 | 15770 | 9394 |
| 349 | 20230703 | 150200 | 60947074890 | 15880 | 15710 | 15910 | 15650 | 27178 |
| 350 | 20230703 | 150100 | 60517303530 | 15650 | 16040 | 16040 | 15650 | 41139 |
| 351 | 20230703 | 150000 | 59867030400 | 16040 | 16010 | 16060 | 15950 | 13711 |
| 352 | 20230703 | 145900 | 59647392350 | 16000 | 16090 | 16090 | 16000 | 13351 |
| 353 | 20230703 | 145800 | 59433262840 | 16090 | 16130 | 16130 | 15920 | 48864 |
| 354 | 20230703 | 145700 | 58649493240 | 16130 | 16310 | 16310 | 16020 | 29538 |
| 355 | 20230703 | 145600 | 58172499770 | 16280 | 16340 | 16350 | 16230 | 14407 |
| 356 | 20230703 | 145500 | 57937798670 | 16330 | 16410 | 16420 | 16240 | 16349 |
| 357 | 20230703 | 145400 | 57670782400 | 16410 | 16260 | 16500 | 16210 | 25724 |
| 358 | 20230703 | 145300 | 57249636250 | 16260 | 16310 | 16390 | 16260 | 14418 |
| 359 | 20230703 | 145200 | 57014175240 | 16310 | 16360 | 16450 | 16310 | 31065 |
| 360 | 20230703 | 145100 | 56505917190 | 16370 | 16470 | 16610 | 16180 | 49108 |
| 361 | 20230703 | 145000 | 55699264220 | 16460 | 16560 | 16580 | 16450 | 30196 |
| 362 | 20230703 | 144900 | 55200837730 | 16560 | 16610 | 16650 | 16450 | 47477 |
| 363 | 20230703 | 144800 | 54415101460 | 16630 | 16150 | 16750 | 16140 | 95936 |
| 364 | 20230703 | 144700 | 52838362080 | 16160 | 16220 | 16230 | 16070 | 38493 |
| 365 | 20230703 | 144600 | 52216387400 | 16240 | 16370 | 16370 | 16170 | 46870 |
| 366 | 20230703 | 144500 | 51454506010 | 16360 | 15920 | 16390 | 15910 | 113237 |
| 367 | 20230703 | 144400 | 49622766710 | 15920 | 15580 | 15980 | 15560 | 32028 |
| 368 | 20230703 | 144300 | 49116777510 | 15560 | 15450 | 15580 | 15430 | 9286 |
| 369 | 20230703 | 144200 | 48972623380 | 15460 | 15440 | 15490 | 15380 | 11330 |
| 370 | 20230703 | 144100 | 48797736320 | 15390 | 15450 | 15480 | 15350 | 15481 |
| 371 | 20230703 | 144000 | 48559262230 | 15450 | 15720 | 15720 | 15350 | 49641 |
| 372 | 20230703 | 143900 | 47789802110 | 15740 | 15840 | 15860 | 15730 | 9713 |
| 373 | 20230703 | 143800 | 47636543090 | 15840 | 15820 | 15860 | 15770 | 3607 |
| 374 | 20230703 | 143700 | 47579458150 | 15820 | 15830 | 15840 | 15790 | 3144 |
| 375 | 20230703 | 143600 | 47529693250 | 15830 | 15770 | 15830 | 15740 | 4257 |
| 376 | 20230703 | 143500 | 47462525220 | 15780 | 15750 | 15830 | 15720 | 3514 |
| 377 | 20230703 | 143400 | 47407046870 | 15750 | 15770 | 15770 | 15700 | 5687 |
| 378 | 20230703 | 143300 | 47317626230 | 15770 | 15830 | 15830 | 15710 | 2722 |
| 379 | 20230703 | 143200 | 47274752210 | 15830 | 15780 | 15840 | 15720 | 5330 |
| 380 | 20230703 | 143100 | 47190649440 | 15760 | 15740 | 15860 | 15710 | 5254 |
| 381 | 20230703 | 143000 | 47107639640 | 15800 | 15780 | 15850 | 15710 | 8567 |
| 382 | 20230703 | 142900 | 46972595950 | 15780 | 15890 | 15890 | 15780 | 7373 |
| 383 | 20230703 | 142800 | 46855783630 | 15860 | 15700 | 15900 | 15700 | 9527 |
| 384 | 20230703 | 142700 | 46705135940 | 15700 | 15850 | 15850 | 15700 | 14909 |
| 385 | 20230703 | 142600 | 46470221190 | 15890 | 15870 | 15900 | 15810 | 10442 |
| 386 | 20230703 | 142500 | 46304675490 | 15890 | 15890 | 15950 | 15870 | 8635 |
| 387 | 20230703 | 142400 | 46167400470 | 15890 | 16040 | 16050 | 15890 | 10749 |
| 388 | 20230703 | 142300 | 45995886360 | 16040 | 15990 | 16040 | 15900 | 16969 |
| 389 | 20230703 | 142200 | 45724985930 | 15990 | 15930 | 16010 | 15880 | 15904 |
| 390 | 20230703 | 142100 | 45471257220 | 15930 | 16030 | 16060 | 15930 | 33735 |
| 391 | 20230703 | 142000 | 44931553970 | 16040 | 16120 | 16150 | 16030 | 25769 |
| 392 | 20230703 | 141900 | 44516694410 | 16120 | 16020 | 16200 | 16000 | 62858 |
| 393 | 20230703 | 141800 | 43505549480 | 16020 | 15840 | 16100 | 15810 | 90276 |
| 394 | 20230703 | 141700 | 42062525070 | 15840 | 15730 | 15840 | 15730 | 16349 |
| 395 | 20230703 | 141600 | 41804713720 | 15730 | 15690 | 15790 | 15680 | 14269 |
| 396 | 20230703 | 141500 | 41580086620 | 15680 | 15740 | 15760 | 15660 | 16865 |
| 397 | 20230703 | 141400 | 41315363350 | 15760 | 15720 | 15760 | 15660 | 19027 |
| 398 | 20230703 | 141300 | 41016892370 | 15710 | 15720 | 15820 | 15690 | 31483 |
| 399 | 20230703 | 141200 | 40521547420 | 15720 | 15810 | 15880 | 15700 | 40306 |
| 400 | 20230703 | 141100 | 39885576120 | 15810 | 15920 | 15960 | 15810 | 90853 |
| 401 | 20230703 | 141000 | 38440913420 | 15830 | 15830 | 15830 | 15830 | 0 |
| 402 | 20230703 | 140900 | 38440913420 | 15830 | 15830 | 15830 | 15830 | 0 |
| 403 | 20230703 | 140800 | 38440913420 | 15830 | 15750 | 15830 | 15670 | 52467 |
| 404 | 20230703 | 140700 | 37614602280 | 15750 | 15520 | 15800 | 15500 | 117178 |
| 405 | 20230703 | 140600 | 35773231640 | 15500 | 15340 | 15540 | 15220 | 24430 |
| 406 | 20230703 | 140500 | 35398121520 | 15350 | 15400 | 15430 | 15310 | 12373 |
| 407 | 20230703 | 140400 | 35208253840 | 15400 | 15360 | 15580 | 15360 | 25160 |
| 408 | 20230703 | 140300 | 34819287190 | 15380 | 15350 | 15390 | 15340 | 9684 |
| 409 | 20230703 | 140200 | 34670470530 | 15340 | 15360 | 15370 | 15340 | 3843 |
| 410 | 20230703 | 140100 | 34611447670 | 15330 | 15310 | 15370 | 15290 | 4629 |
| 411 | 20230703 | 140000 | 34540406450 | 15310 | 15290 | 15390 | 15270 | 6956 |
| 412 | 20230703 | 135900 | 34433799580 | 15300 | 15260 | 15310 | 15230 | 4446 |
| 413 | 20230703 | 135800 | 34365972170 | 15250 | 15240 | 15300 | 15230 | 2434 |
| 414 | 20230703 | 135700 | 34328845040 | 15230 | 15380 | 15400 | 15200 | 10532 |
| 415 | 20230703 | 135600 | 34167733130 | 15380 | 15380 | 15440 | 15320 | 16247 |
| 416 | 20230703 | 135500 | 33917726730 | 15390 | 15250 | 15400 | 15230 | 12492 |
| 417 | 20230703 | 135400 | 33726265840 | 15240 | 15220 | 15310 | 15180 | 10400 |
| 418 | 20230703 | 135300 | 33567588720 | 15220 | 15200 | 15280 | 15110 | 11274 |
| 419 | 20230703 | 135200 | 33396703510 | 15170 | 15260 | 15360 | 15130 | 27708 |
| 420 | 20230703 | 135100 | 32975146720 | 15260 | 15360 | 15380 | 15240 | 18421 |
| 421 | 20230703 | 135000 | 32693378070 | 15370 | 15490 | 15630 | 15280 | 53036 |
| 422 | 20230703 | 134900 | 31872075380 | 15480 | 15370 | 15690 | 15340 | 65872 |
| 423 | 20230703 | 134800 | 30848224490 | 15350 | 15180 | 15440 | 15170 | 25650 |
| 424 | 20230703 | 134700 | 30454499250 | 15180 | 15220 | 15300 | 15180 | 10748 |
| 425 | 20230703 | 134600 | 30290816210 | 15200 | 15340 | 15340 | 15170 | 31103 |
| 426 | 20230703 | 134500 | 29816941100 | 15360 | 15380 | 15460 | 15300 | 17124 |
| 427 | 20230703 | 134400 | 29553315680 | 15380 | 15340 | 15450 | 15310 | 11496 |
| 428 | 20230703 | 134300 | 29376278160 | 15340 | 15400 | 15440 | 15290 | 26160 |
| 429 | 20230703 | 134200 | 28974846290 | 15400 | 15430 | 15570 | 15300 | 54183 |
| 430 | 20230703 | 134100 | 28138813130 | 15430 | 15660 | 15700 | 15320 | 74508 |
| 431 | 20230703 | 134000 | 26985244090 | 15650 | 15330 | 15770 | 15200 | 111415 |
| 432 | 20230703 | 133900 | 25252523370 | 15320 | 14870 | 15450 | 14860 | 106059 |
| 433 | 20230703 | 133800 | 23639741260 | 14860 | 14830 | 14880 | 14820 | 3328 |
| 434 | 20230703 | 133700 | 23590350960 | 14830 | 14790 | 14910 | 14790 | 4774 |
| 435 | 20230703 | 133600 | 23519425280 | 14800 | 14850 | 14860 | 14770 | 14233 |
| 436 | 20230703 | 133500 | 23308694740 | 14850 | 14940 | 14950 | 14850 | 12191 |
| 437 | 20230703 | 133400 | 23127004360 | 14930 | 14890 | 14940 | 14880 | 10774 |
| 438 | 20230703 | 133300 | 22966424320 | 14910 | 14890 | 14910 | 14880 | 4033 |
| 439 | 20230703 | 133200 | 22906367580 | 14890 | 14900 | 14910 | 14830 | 9408 |
| 440 | 20230703 | 133100 | 22766447610 | 14900 | 14970 | 14970 | 14870 | 24780 |
| 441 | 20230703 | 133000 | 22396333090 | 14970 | 14900 | 14980 | 14820 | 31623 |
| 442 | 20230703 | 132900 | 21923981650 | 14840 | 14790 | 14900 | 14760 | 29114 |
| 443 | 20230703 | 132800 | 21492124130 | 14800 | 14830 | 14850 | 14790 | 16876 |
| 444 | 20230703 | 132700 | 21242110300 | 14830 | 14810 | 14900 | 14800 | 14549 |
| 445 | 20230703 | 132600 | 21025977910 | 14820 | 14870 | 14910 | 14800 | 28999 |
| 446 | 20230703 | 132500 | 20595088310 | 14860 | 14840 | 14930 | 14770 | 44132 |
| 447 | 20230703 | 132400 | 19938632290 | 14840 | 14890 | 14890 | 14730 | 55089 |
| 448 | 20230703 | 132300 | 19122864400 | 14880 | 14750 | 14940 | 14730 | 106009 |
| 449 | 20230703 | 132200 | 17550561960 | 14760 | 14530 | 14760 | 14500 | 61693 |
| 450 | 20230703 | 132100 | 16648543470 | 14540 | 14530 | 14540 | 14510 | 898 |
| 451 | 20230703 | 132000 | 16635500460 | 14540 | 14560 | 14560 | 14500 | 3644 |
| 452 | 20230703 | 131900 | 16582569400 | 14560 | 14520 | 14560 | 14520 | 6395 |
| 453 | 20230703 | 131800 | 16489601620 | 14500 | 14470 | 14530 | 14430 | 6491 |
| 454 | 20230703 | 131700 | 16395549020 | 14440 | 14450 | 14480 | 14440 | 1078 |
| 455 | 20230703 | 131600 | 16379968750 | 14450 | 14480 | 14480 | 14440 | 1930 |
| 456 | 20230703 | 131500 | 16352047490 | 14480 | 14490 | 14500 | 14470 | 1078 |
| 457 | 20230703 | 131400 | 16336432200 | 14480 | 14480 | 14500 | 14480 | 2621 |
| 458 | 20230703 | 131300 | 16298468230 | 14490 | 14480 | 14490 | 14460 | 3541 |
| 459 | 20230703 | 131200 | 16247211840 | 14480 | 14470 | 14480 | 14470 | 723 |
| 460 | 20230703 | 131100 | 16236744800 | 14470 | 14480 | 14480 | 14460 | 154 |
| 461 | 20230703 | 131000 | 16234516370 | 14480 | 14460 | 14480 | 14460 | 556 |
| 462 | 20230703 | 130900 | 16226473860 | 14460 | 14450 | 14470 | 14450 | 260 |
| 463 | 20230703 | 130800 | 16222714990 | 14450 | 14470 | 14480 | 14450 | 1185 |
| 464 | 20230703 | 130700 | 16205580570 | 14480 | 14500 | 14500 | 14440 | 1102 |
| 465 | 20230703 | 130600 | 16189648770 | 14500 | 14420 | 14510 | 14420 | 4549 |
| 466 | 20230703 | 130500 | 16123884710 | 14430 | 14430 | 14430 | 14400 | 655 |
| 467 | 20230703 | 130400 | 16114443250 | 14440 | 14450 | 14460 | 14410 | 518 |
| 468 | 20230703 | 130300 | 16106968580 | 14440 | 14450 | 14470 | 14440 | 2202 |
| 469 | 20230703 | 130200 | 16075134400 | 14450 | 14470 | 14470 | 14440 | 94 |
| 470 | 20230703 | 130100 | 16073775070 | 14470 | 14420 | 14470 | 14410 | 1256 |
| 471 | 20230703 | 130000 | 16055631350 | 14420 | 14410 | 14420 | 14410 | 436 |
| 472 | 20230703 | 125900 | 16049346310 | 14410 | 14450 | 14450 | 14410 | 571 |
| 473 | 20230703 | 125800 | 16041108310 | 14450 | 14440 | 14450 | 14440 | 1667 |
| 474 | 20230703 | 125700 | 16017033800 | 14430 | 14450 | 14460 | 14420 | 90 |
| 475 | 20230703 | 125600 | 16015734580 | 14450 | 14450 | 14460 | 14450 | 203 |
| 476 | 20230703 | 125500 | 16012799860 | 14460 | 14430 | 14460 | 14430 | 2045 |
| 477 | 20230703 | 125400 | 15983274330 | 14430 | 14390 | 14430 | 14380 | 3339 |
| 478 | 20230703 | 125300 | 15935183080 | 14390 | 14390 | 14400 | 14380 | 689 |
| 479 | 20230703 | 125200 | 15925269950 | 14390 | 14400 | 14400 | 14360 | 290 |
| 480 | 20230703 | 125100 | 15921104780 | 14350 | 14380 | 14380 | 14350 | 2152 |
| 481 | 20230703 | 125000 | 15890197790 | 14370 | 14400 | 14400 | 14370 | 107 |
| 482 | 20230703 | 124900 | 15888660080 | 14400 | 14400 | 14400 | 14400 | 30 |
| 483 | 20230703 | 124800 | 15888228080 | 14410 | 14420 | 14420 | 14330 | 301 |
| 484 | 20230703 | 124700 | 15883892310 | 14420 | 14420 | 14420 | 14420 | 169 |
| 485 | 20230703 | 124600 | 15881455330 | 14370 | 14390 | 14410 | 14360 | 1750 |
| 486 | 20230703 | 124500 | 15856264970 | 14360 | 14390 | 14390 | 14340 | 202 |
| 487 | 20230703 | 124400 | 15853367300 | 14390 | 14330 | 14390 | 14320 | 362 |
| 488 | 20230703 | 124300 | 15848180260 | 14330 | 14360 | 14360 | 14320 | 927 |
| 489 | 20230703 | 124200 | 15834885040 | 14320 | 14400 | 14430 | 14320 | 8611 |
| 490 | 20230703 | 124100 | 15711118480 | 14400 | 14430 | 14440 | 14400 | 2423 |
| 491 | 20230703 | 124000 | 15676183260 | 14440 | 14460 | 14460 | 14440 | 2740 |
| 492 | 20230703 | 123900 | 15636591170 | 14480 | 14500 | 14500 | 14470 | 3455 |
| 493 | 20230703 | 123800 | 15586572290 | 14500 | 14490 | 14500 | 14480 | 435 |
| 494 | 20230703 | 123700 | 15580267410 | 14480 | 14500 | 14500 | 14480 | 2093 |
| 495 | 20230703 | 123600 | 15549939990 | 14500 | 14500 | 14510 | 14490 | 3286 |
| 496 | 20230703 | 123500 | 15502291320 | 14500 | 14510 | 14510 | 14480 | 269 |
| 497 | 20230703 | 123400 | 15498390920 | 14500 | 14480 | 14500 | 14480 | 1376 |
| 498 | 20230703 | 123300 | 15478458800 | 14480 | 14480 | 14500 | 14480 | 1114 |
| 499 | 20230703 | 123200 | 15462314920 | 14490 | 14490 | 14500 | 14470 | 638 |
| 500 | 20230703 | 123100 | 15453071890 | 14500 | 14480 | 14500 | 14480 | 583 |
| 501 | 20230703 | 123000 | 15444623650 | 14490 | 14470 | 14490 | 14440 | 876 |
| 502 | 20230703 | 122900 | 15431940070 | 14480 | 14460 | 14500 | 14450 | 2673 |
| 503 | 20230703 | 122800 | 15393223600 | 14450 | 14380 | 14450 | 14380 | 1420 |
| 504 | 20230703 | 122700 | 15372743100 | 14380 | 14380 | 14380 | 14380 | 19 |
| 505 | 20230703 | 122600 | 15372469880 | 14370 | 14430 | 14430 | 14370 | 850 |
| 506 | 20230703 | 122500 | 15360246520 | 14370 | 14340 | 14400 | 14340 | 1933 |
| 507 | 20230703 | 122400 | 15332467650 | 14340 | 14370 | 14370 | 14320 | 1210 |
| 508 | 20230703 | 122300 | 15315106600 | 14370 | 14390 | 14410 | 14370 | 2314 |
| 509 | 20230703 | 122200 | 15281838270 | 14390 | 14390 | 14390 | 14380 | 1050 |
| 510 | 20230703 | 122100 | 15266728780 | 14380 | 14380 | 14380 | 14380 | 764 |
| 511 | 20230703 | 122000 | 15255742460 | 14370 | 14360 | 14440 | 14320 | 2936 |
| 512 | 20230703 | 121900 | 15213555850 | 14350 | 14440 | 14440 | 14350 | 5520 |
| 513 | 20230703 | 121800 | 15134113500 | 14450 | 14450 | 14460 | 14450 | 2680 |
| 514 | 20230703 | 121700 | 15095386260 | 14450 | 14460 | 14460 | 14450 | 1926 |
| 515 | 20230703 | 121600 | 15067536860 | 14460 | 14490 | 14490 | 14460 | 230 |
| 516 | 20230703 | 121500 | 15064210470 | 14500 | 14460 | 14500 | 14460 | 2239 |
| 517 | 20230703 | 121400 | 15031817370 | 14460 | 14460 | 14500 | 14460 | 1184 |
| 518 | 20230703 | 121300 | 15014679760 | 14460 | 14450 | 14500 | 14450 | 731 |
| 519 | 20230703 | 121200 | 15004107760 | 14490 | 14440 | 14490 | 14440 | 632 |
| 520 | 20230703 | 121100 | 14994980990 | 14440 | 14510 | 14510 | 14440 | 72 |
| 521 | 20230703 | 121000 | 14993939430 | 14510 | 14450 | 14510 | 14430 | 690 |
| 522 | 20230703 | 120900 | 14983963590 | 14450 | 14500 | 14500 | 14450 | 5637 |
| 523 | 20230703 | 120800 | 14902488220 | 14500 | 14510 | 14510 | 14460 | 729 |
| 524 | 20230703 | 120700 | 14891918510 | 14500 | 14520 | 14520 | 14460 | 66 |
| 525 | 20230703 | 120600 | 14890962460 | 14460 | 14470 | 14520 | 14450 | 414 |
| 526 | 20230703 | 120500 | 14884965840 | 14490 | 14480 | 14490 | 14450 | 954 |
| 527 | 20230703 | 120400 | 14871171080 | 14480 | 14500 | 14510 | 14480 | 1925 |
| 528 | 20230703 | 120300 | 14843262580 | 14500 | 14510 | 14520 | 14500 | 432 |
| 529 | 20230703 | 120200 | 14836998020 | 14530 | 14530 | 14550 | 14490 | 1468 |
| 530 | 20230703 | 120100 | 14815674340 | 14530 | 14540 | 14560 | 14490 | 5482 |
| 531 | 20230703 | 120000 | 14735981720 | 14540 | 14560 | 14580 | 14540 | 1030 |
| 532 | 20230703 | 115900 | 14720986890 | 14530 | 14560 | 14570 | 14520 | 2179 |
| 533 | 20230703 | 115800 | 14689260010 | 14560 | 14530 | 14560 | 14480 | 1689 |
| 534 | 20230703 | 115700 | 14664721940 | 14540 | 14570 | 14570 | 14520 | 2708 |
| 535 | 20230703 | 115600 | 14625334610 | 14570 | 14520 | 14570 | 14520 | 4072 |
| 536 | 20230703 | 115500 | 14566101420 | 14510 | 14460 | 14530 | 14460 | 3204 |
| 537 | 20230703 | 115400 | 14519681260 | 14460 | 14480 | 14480 | 14460 | 1234 |
| 538 | 20230703 | 115300 | 14501821500 | 14480 | 14450 | 14480 | 14430 | 5640 |
| 539 | 20230703 | 115200 | 14420251460 | 14450 | 14370 | 14450 | 14370 | 1608 |
| 540 | 20230703 | 115100 | 14397039630 | 14370 | 14360 | 14390 | 14360 | 1382 |
| 541 | 20230703 | 115000 | 14377175550 | 14360 | 14360 | 14370 | 14340 | 909 |
| 542 | 20230703 | 114900 | 14364132920 | 14350 | 14340 | 14370 | 14320 | 453 |
| 543 | 20230703 | 114800 | 14357638600 | 14310 | 14280 | 14320 | 14270 | 3982 |
| 544 | 20230703 | 114700 | 14300760250 | 14280 | 14350 | 14350 | 14280 | 6381 |
| 545 | 20230703 | 114600 | 14209427360 | 14360 | 14380 | 14380 | 14340 | 2919 |
| 546 | 20230703 | 114500 | 14167491590 | 14420 | 14490 | 14500 | 14370 | 1235 |
| 547 | 20230703 | 114400 | 14149709400 | 14450 | 14440 | 14500 | 14420 | 5506 |
| 548 | 20230703 | 114300 | 14070098390 | 14420 | 14440 | 14450 | 14410 | 674 |
| 549 | 20230703 | 114200 | 14060370890 | 14370 | 14430 | 14450 | 14360 | 2334 |
| 550 | 20230703 | 114100 | 14026716910 | 14430 | 14420 | 14450 | 14370 | 1884 |
| 551 | 20230703 | 114000 | 13999604500 | 14390 | 14410 | 14460 | 14360 | 5408 |
| 552 | 20230703 | 113900 | 13921762660 | 14410 | 14460 | 14460 | 14410 | 976 |
| 553 | 20230703 | 113800 | 13907682440 | 14460 | 14430 | 14470 | 14420 | 921 |
| 554 | 20230703 | 113700 | 13894385140 | 14420 | 14430 | 14470 | 14420 | 2330 |
| 555 | 20230703 | 113600 | 13860760310 | 14450 | 14430 | 14450 | 14420 | 1319 |
| 556 | 20230703 | 113500 | 13841730620 | 14430 | 14470 | 14470 | 14420 | 2419 |
| 557 | 20230703 | 113400 | 13806776480 | 14470 | 14510 | 14510 | 14470 | 1889 |
| 558 | 20230703 | 113300 | 13779389160 | 14480 | 14570 | 14590 | 14480 | 7735 |
| 559 | 20230703 | 113200 | 13666815140 | 14570 | 14550 | 14590 | 14550 | 6652 |
| 560 | 20230703 | 113100 | 13569844640 | 14550 | 14560 | 14580 | 14530 | 4895 |
| 561 | 20230703 | 113000 | 13498619430 | 14580 | 14530 | 14600 | 14530 | 18378 |
| 562 | 20230703 | 112900 | 13230797450 | 14520 | 14520 | 14540 | 14490 | 4132 |
| 563 | 20230703 | 112800 | 13170785390 | 14520 | 14470 | 14550 | 14430 | 11108 |
| 564 | 20230703 | 112700 | 13009565420 | 14470 | 14420 | 14480 | 14410 | 5454 |
| 565 | 20230703 | 112600 | 12930756380 | 14420 | 14450 | 14480 | 14410 | 5079 |
| 566 | 20230703 | 112500 | 12857404420 | 14490 | 14520 | 14520 | 14430 | 10273 |
| 567 | 20230703 | 112400 | 12708596090 | 14480 | 14480 | 14520 | 14440 | 22880 |
| 568 | 20230703 | 112300 | 12377085910 | 14480 | 14410 | 14490 | 14410 | 12999 |
| 569 | 20230703 | 112200 | 12189051960 | 14440 | 14350 | 14460 | 14340 | 8844 |
| 570 | 20230703 | 112100 | 12061421580 | 14330 | 14390 | 14390 | 14330 | 1132 |
| 571 | 20230703 | 112000 | 12045175830 | 14390 | 14380 | 14390 | 14380 | 1796 |
| 572 | 20230703 | 111900 | 12019342820 | 14380 | 14340 | 14400 | 14340 | 3061 |
| 573 | 20230703 | 111800 | 11975327980 | 14340 | 14290 | 14390 | 14290 | 3294 |
| 574 | 20230703 | 111700 | 11928107410 | 14290 | 14300 | 14320 | 14280 | 6017 |
| 575 | 20230703 | 111600 | 11842106610 | 14300 | 14340 | 14390 | 14300 | 6197 |
| 576 | 20230703 | 111500 | 11753231030 | 14340 | 14350 | 14400 | 14330 | 2667 |
| 577 | 20230703 | 111400 | 11714950700 | 14390 | 14440 | 14440 | 14320 | 10635 |
| 578 | 20230703 | 111300 | 11562175000 | 14440 | 14390 | 14440 | 14380 | 6768 |
| 579 | 20230703 | 111200 | 11464698240 | 14400 | 14430 | 14470 | 14380 | 8172 |
| 580 | 20230703 | 111100 | 11346695170 | 14430 | 14320 | 14440 | 14320 | 5569 |
| 581 | 20230703 | 111000 | 11266586650 | 14310 | 14370 | 14410 | 14270 | 14036 |
| 582 | 20230703 | 110900 | 11065576810 | 14370 | 14350 | 14470 | 14340 | 13548 |
| 583 | 20230703 | 110800 | 10870453110 | 14350 | 14450 | 14470 | 14330 | 18391 |
| 584 | 20230703 | 110700 | 10605627280 | 14450 | 14400 | 14450 | 14350 | 39327 |
| 585 | 20230703 | 110600 | 10039131210 | 14390 | 14390 | 14390 | 14390 | 0 |
| 586 | 20230703 | 110500 | 10039131210 | 14390 | 14390 | 14390 | 14390 | 0 |
| 587 | 20230703 | 110400 | 10039131210 | 14390 | 14360 | 14390 | 14340 | 21830 |
| 588 | 20230703 | 110300 | 9725222250 | 14360 | 14340 | 14380 | 14290 | 15047 |
| 589 | 20230703 | 110200 | 9509300350 | 14340 | 14290 | 14340 | 14270 | 6178 |
| 590 | 20230703 | 110100 | 9420929230 | 14280 | 14330 | 14340 | 14280 | 11476 |
| 591 | 20230703 | 110000 | 9256608220 | 14330 | 14300 | 14340 | 14260 | 11178 |
| 592 | 20230703 | 105900 | 9096637400 | 14300 | 14220 | 14300 | 14220 | 8494 |
| 593 | 20230703 | 105800 | 8975489990 | 14190 | 14200 | 14240 | 14150 | 2115 |
| 594 | 20230703 | 105700 | 8945445660 | 14200 | 14200 | 14250 | 14100 | 6289 |
| 595 | 20230703 | 105600 | 8856333680 | 14230 | 14190 | 14250 | 14190 | 3982 |
| 596 | 20230703 | 105500 | 8799769510 | 14190 | 14210 | 14340 | 14190 | 20782 |
| 597 | 20230703 | 105400 | 8502885090 | 14220 | 14140 | 14220 | 14060 | 10042 |
| 598 | 20230703 | 105300 | 8361024350 | 14150 | 14280 | 14300 | 14140 | 23538 |
| 599 | 20230703 | 105200 | 8026612910 | 14310 | 14200 | 14340 | 14170 | 49442 |
| 600 | 20230703 | 105100 | 7320787620 | 14190 | 14090 | 14190 | 14050 | 11637 |
| 601 | 20230703 | 105000 | 7156221610 | 14050 | 14060 | 14200 | 14020 | 29815 |
| 602 | 20230703 | 104900 | 6735920120 | 14060 | 13990 | 14060 | 13980 | 26363 |
| 603 | 20230703 | 104800 | 6366499220 | 13990 | 13950 | 13990 | 13950 | 2715 |
| 604 | 20230703 | 104700 | 6328559620 | 13950 | 13970 | 13980 | 13920 | 5301 |
| 605 | 20230703 | 104600 | 6254583160 | 13980 | 13980 | 13990 | 13960 | 2072 |
| 606 | 20230703 | 104500 | 6225616760 | 13980 | 13950 | 13980 | 13930 | 4661 |
| 607 | 20230703 | 104400 | 6160533390 | 13950 | 13960 | 13960 | 13940 | 1507 |
| 608 | 20230703 | 104300 | 6139518860 | 13960 | 13970 | 13980 | 13930 | 1451 |
| 609 | 20230703 | 104200 | 6119258540 | 13980 | 13980 | 13980 | 13950 | 3483 |
| 610 | 20230703 | 104100 | 6070591460 | 13950 | 13930 | 13980 | 13920 | 8611 |
| 611 | 20230703 | 104000 | 5950456070 | 13930 | 13930 | 13930 | 13900 | 797 |
| 612 | 20230703 | 103900 | 5939363460 | 13940 | 13920 | 13950 | 13900 | 4201 |
| 613 | 20230703 | 103800 | 5880819070 | 13920 | 13930 | 13940 | 13890 | 2412 |
| 614 | 20230703 | 103700 | 5847270410 | 13940 | 13850 | 13940 | 13840 | 7479 |
| 615 | 20230703 | 103600 | 5743224730 | 13850 | 13780 | 13850 | 13780 | 1269 |
| 616 | 20230703 | 103500 | 5725691780 | 13800 | 13780 | 13800 | 13780 | 309 |
| 617 | 20230703 | 103400 | 5721432960 | 13780 | 13760 | 13800 | 13760 | 3086 |
| 618 | 20230703 | 103300 | 5678933150 | 13780 | 13760 | 13780 | 13760 | 1141 |
| 619 | 20230703 | 103200 | 5663227070 | 13750 | 13740 | 13750 | 13740 | 1691 |
| 620 | 20230703 | 103100 | 5639989160 | 13750 | 13760 | 13760 | 13750 | 2636 |
| 621 | 20230703 | 103000 | 5603726690 | 13760 | 13760 | 13770 | 13760 | 620 |
| 622 | 20230703 | 102900 | 5595195320 | 13760 | 13790 | 13790 | 13760 | 1845 |
| 623 | 20230703 | 102800 | 5569785760 | 13800 | 13830 | 13830 | 13800 | 2043 |
| 624 | 20230703 | 102700 | 5541576840 | 13820 | 13830 | 13830 | 13820 | 517 |
| 625 | 20230703 | 102600 | 5534431110 | 13830 | 13840 | 13840 | 13830 | 498 |
| 626 | 20230703 | 102500 | 5527543430 | 13840 | 13860 | 13870 | 13830 | 1056 |
| 627 | 20230703 | 102400 | 5512904810 | 13870 | 13870 | 13880 | 13860 | 3812 |
| 628 | 20230703 | 102300 | 5460048280 | 13870 | 13900 | 13900 | 13870 | 2159 |
| 629 | 20230703 | 102200 | 5430069670 | 13890 | 13910 | 13920 | 13890 | 3493 |
| 630 | 20230703 | 102100 | 5381491930 | 13920 | 13920 | 13940 | 13910 | 3534 |
| 631 | 20230703 | 102000 | 5332282580 | 13880 | 13840 | 13920 | 13840 | 4635 |
| 632 | 20230703 | 101900 | 5267908870 | 13850 | 13880 | 13880 | 13850 | 2030 |
| 633 | 20230703 | 101800 | 5239780200 | 13850 | 13850 | 13880 | 13830 | 1285 |
| 634 | 20230703 | 101700 | 5221997030 | 13820 | 13860 | 13880 | 13820 | 1890 |
| 635 | 20230703 | 101600 | 5195848550 | 13880 | 13860 | 13880 | 13850 | 2152 |
| 636 | 20230703 | 101500 | 5166015770 | 13870 | 13840 | 13880 | 13840 | 1012 |
| 637 | 20230703 | 101400 | 5151985150 | 13840 | 13870 | 13870 | 13830 | 2196 |
| 638 | 20230703 | 101300 | 5121567770 | 13880 | 13850 | 13880 | 13850 | 678 |
| 639 | 20230703 | 101200 | 5112166750 | 13850 | 13880 | 13880 | 13840 | 936 |
| 640 | 20230703 | 101100 | 5099207840 | 13880 | 13890 | 13900 | 13830 | 780 |
| 641 | 20230703 | 101000 | 5088387220 | 13890 | 13810 | 13900 | 13810 | 3473 |
| 642 | 20230703 | 100900 | 5040283430 | 13830 | 13830 | 13830 | 13790 | 3601 |
| 643 | 20230703 | 100800 | 4990577580 | 13830 | 13820 | 13850 | 13810 | 2555 |
| 644 | 20230703 | 100700 | 4955230260 | 13810 | 13740 | 13810 | 13740 | 2724 |
| 645 | 20230703 | 100600 | 4917692060 | 13720 | 13680 | 13780 | 13670 | 2031 |
| 646 | 20230703 | 100500 | 4889827900 | 13680 | 13720 | 13750 | 13640 | 5606 |
| 647 | 20230703 | 100400 | 4813211530 | 13720 | 13860 | 13870 | 13720 | 4654 |
| 648 | 20230703 | 100300 | 4749018170 | 13860 | 13900 | 13930 | 13860 | 3931 |
| 649 | 20230703 | 100200 | 4694441970 | 13900 | 13920 | 13930 | 13900 | 1475 |
| 650 | 20230703 | 100100 | 4673911920 | 13920 | 13890 | 13930 | 13880 | 2913 |
| 651 | 20230703 | 100000 | 4633431120 | 13890 | 13930 | 13950 | 13890 | 6096 |
| 652 | 20230703 | 095900 | 4548562170 | 13940 | 13920 | 13940 | 13920 | 3943 |
| 653 | 20230703 | 095800 | 4493614370 | 13920 | 13900 | 13920 | 13890 | 2935 |
| 654 | 20230703 | 095700 | 4452799140 | 13900 | 13880 | 13900 | 13860 | 2251 |
| 655 | 20230703 | 095600 | 4421557590 | 13890 | 13910 | 13910 | 13870 | 4132 |
| 656 | 20230703 | 095500 | 4364151180 | 13910 | 13920 | 13940 | 13910 | 4641 |
| 657 | 20230703 | 095400 | 4299521430 | 13940 | 13860 | 13940 | 13860 | 15298 |
| 658 | 20230703 | 095300 | 4086934190 | 13840 | 13840 | 13880 | 13830 | 5440 |
| 659 | 20230703 | 095200 | 4011557680 | 13850 | 13840 | 13860 | 13840 | 6053 |
| 660 | 20230703 | 095100 | 3927720590 | 13850 | 13840 | 13880 | 13840 | 17471 |
| 661 | 20230703 | 095000 | 3685679620 | 13840 | 13840 | 13850 | 13820 | 6027 |
| 662 | 20230703 | 094900 | 3602267350 | 13840 | 13800 | 13850 | 13800 | 15063 |
| 663 | 20230703 | 094800 | 3393924900 | 13790 | 13830 | 13840 | 13790 | 3760 |
| 664 | 20230703 | 094700 | 3341972860 | 13830 | 13760 | 13830 | 13760 | 9326 |
| 665 | 20230703 | 094600 | 3213324170 | 13770 | 13750 | 13770 | 13750 | 3630 |
| 666 | 20230703 | 094500 | 3163355690 | 13760 | 13700 | 13760 | 13700 | 4345 |
| 667 | 20230703 | 094400 | 3103609090 | 13700 | 13660 | 13740 | 13650 | 7237 |
| 668 | 20230703 | 094300 | 3004482380 | 13660 | 13670 | 13680 | 13650 | 2110 |
| 669 | 20230703 | 094200 | 2975642240 | 13680 | 13660 | 13690 | 13650 | 698 |
| 670 | 20230703 | 094100 | 2966088580 | 13660 | 13650 | 13690 | 13640 | 2210 |
| 671 | 20230703 | 094000 | 2935926280 | 13650 | 13660 | 13670 | 13640 | 772 |
| 672 | 20230703 | 093900 | 2925391000 | 13640 | 13660 | 13660 | 13640 | 2679 |
| 673 | 20230703 | 093800 | 2888829510 | 13660 | 13680 | 13690 | 13660 | 4795 |
| 674 | 20230703 | 093700 | 2823298970 | 13670 | 13680 | 13690 | 13670 | 2250 |
| 675 | 20230703 | 093600 | 2792523400 | 13680 | 13700 | 13700 | 13680 | 1540 |
| 676 | 20230703 | 093500 | 2771445860 | 13700 | 13740 | 13740 | 13680 | 4478 |
| 677 | 20230703 | 093400 | 2710079260 | 13740 | 13730 | 13750 | 13720 | 5275 |
| 678 | 20230703 | 093300 | 2637642430 | 13720 | 13650 | 13730 | 13650 | 13717 |
| 679 | 20230703 | 093200 | 2449629330 | 13660 | 13670 | 13670 | 13660 | 1966 |
| 680 | 20230703 | 093100 | 2422758350 | 13670 | 13660 | 13690 | 13660 | 3657 |
| 681 | 20230703 | 093000 | 2372747260 | 13670 | 13640 | 13690 | 13640 | 5695 |
| 682 | 20230703 | 092900 | 2294859700 | 13620 | 13600 | 13660 | 13590 | 6135 |
| 683 | 20230703 | 092800 | 2211219950 | 13590 | 13580 | 13640 | 13550 | 6052 |
| 684 | 20230703 | 092700 | 2128977420 | 13580 | 13580 | 13590 | 13550 | 2759 |
| 685 | 20230703 | 092600 | 2091526610 | 13600 | 13570 | 13600 | 13560 | 2836 |
| 686 | 20230703 | 092500 | 2053018160 | 13570 | 13620 | 13650 | 13560 | 4501 |
| 687 | 20230703 | 092400 | 1991810910 | 13620 | 13650 | 13670 | 13620 | 3429 |
| 688 | 20230703 | 092300 | 1945047280 | 13650 | 13650 | 13670 | 13640 | 4579 |
| 689 | 20230703 | 092200 | 1882547910 | 13640 | 13680 | 13680 | 13640 | 1841 |
| 690 | 20230703 | 092100 | 1857403010 | 13650 | 13650 | 13700 | 13630 | 12942 |
| 691 | 20230703 | 092000 | 1680593280 | 13650 | 13630 | 13650 | 13630 | 2187 |
| 692 | 20230703 | 091900 | 1650773300 | 13630 | 13610 | 13630 | 13600 | 2721 |
| 693 | 20230703 | 091800 | 1613719820 | 13610 | 13600 | 13620 | 13600 | 3082 |
| 694 | 20230703 | 091700 | 1571780460 | 13610 | 13600 | 13610 | 13600 | 1997 |
| 695 | 20230703 | 091600 | 1544620750 | 13600 | 13540 | 13600 | 13540 | 6961 |
| 696 | 20230703 | 091500 | 1450156210 | 13540 | 13540 | 13570 | 13540 | 2376 |
| 697 | 20230703 | 091400 | 1417957230 | 13540 | 13520 | 13580 | 13510 | 5083 |
| 698 | 20230703 | 091300 | 1349223450 | 13520 | 13580 | 13580 | 13510 | 7894 |
| 699 | 20230703 | 091200 | 1242301070 | 13580 | 13580 | 13600 | 13560 | 8652 |
| 700 | 20230703 | 091100 | 1124878690 | 13590 | 13630 | 13640 | 13570 | 10022 |
| 701 | 20230703 | 091000 | 988371920 | 13630 | 13530 | 13630 | 13500 | 20676 |
| 702 | 20230703 | 090900 | 707855630 | 13530 | 13480 | 13530 | 13420 | 6750 |
| 703 | 20230703 | 090800 | 616824840 | 13480 | 13570 | 13600 | 13400 | 7219 |
| 704 | 20230703 | 090700 | 519370940 | 13570 | 13280 | 13580 | 13280 | 16751 |
| 705 | 20230703 | 090600 | 295196480 | 13280 | 13280 | 13280 | 13220 | 4791 |
| 706 | 20230703 | 090500 | 231736590 | 13270 | 13280 | 13310 | 13240 | 2442 |
| 707 | 20230703 | 090400 | 199317040 | 13260 | 13320 | 13320 | 13260 | 2038 |
| 708 | 20230703 | 090300 | 172255660 | 13290 | 13300 | 13330 | 13280 | 3710 |
| 709 | 20230703 | 090200 | 122909880 | 13300 | 13280 | 13300 | 13250 | 2238 |
| 710 | 20230703 | 090100 | 93184400 | 13280 | 13140 | 13290 | 13140 | 4659 |
| 711 | 20230703 | 090000 | 31521200 | 13180 | 13090 | 13180 | 13090 | 2407 |