39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 210100 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 9609 |
| 3 | 20240418 | 210000 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 4 | 20240418 | 205900 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 5 | 20240418 | 205800 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 6 | 20240418 | 205700 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 7 | 20240418 | 205600 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 8 | 20240418 | 205500 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 9 | 20240418 | 205400 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 10 | 20240418 | 205300 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 11 | 20240418 | 205200 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 12 | 20240418 | 205100 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 13 | 20240418 | 205000 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 14 | 20240418 | 204900 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 15 | 20240418 | 204800 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 16 | 20240418 | 204700 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 17 | 20240418 | 204600 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 18 | 20240418 | 204500 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 19 | 20240418 | 204400 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 20 | 20240418 | 204300 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 21 | 20240418 | 204200 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 22 | 20240418 | 204100 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 23 | 20240418 | 204000 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 24 | 20240418 | 203900 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 25 | 20240418 | 203800 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 26 | 20240418 | 203700 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 27 | 20240418 | 203600 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 28 | 20240418 | 203500 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 29 | 20240418 | 203400 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 30 | 20240418 | 203300 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 31 | 20240418 | 203200 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 32 | 20240418 | 203100 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 9609 |
| 33 | 20240418 | 203000 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 34 | 20240418 | 202900 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 35 | 20240418 | 202800 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 36 | 20240418 | 202700 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 37 | 20240418 | 202600 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 38 | 20240418 | 202500 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 39 | 20240418 | 202400 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 40 | 20240418 | 202300 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 41 | 20240418 | 202200 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 42 | 20240418 | 202100 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 43 | 20240418 | 202000 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 44 | 20240418 | 201900 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 45 | 20240418 | 201800 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 46 | 20240418 | 201700 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 47 | 20240418 | 201600 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 48 | 20240418 | 201500 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 49 | 20240418 | 201400 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 50 | 20240418 | 201300 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 51 | 20240418 | 201200 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 52 | 20240418 | 201100 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 53 | 20240418 | 201000 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 54 | 20240418 | 200900 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 55 | 20240418 | 200800 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 56 | 20240418 | 200700 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 57 | 20240418 | 200600 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 58 | 20240418 | 200500 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 59 | 20240418 | 200400 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 60 | 20240418 | 200300 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 61 | 20240418 | 200200 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 62 | 20240418 | 200100 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 9609 |
| 63 | 20240418 | 200000 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 64 | 20240418 | 195900 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 65 | 20240418 | 195800 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 66 | 20240418 | 195700 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 67 | 20240418 | 195600 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 68 | 20240418 | 195500 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 69 | 20240418 | 195400 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 70 | 20240418 | 195300 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 71 | 20240418 | 195200 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 72 | 20240418 | 195100 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 73 | 20240418 | 195000 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 74 | 20240418 | 194900 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 75 | 20240418 | 194800 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 76 | 20240418 | 194700 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 77 | 20240418 | 194600 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 78 | 20240418 | 194500 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 79 | 20240418 | 194400 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 80 | 20240418 | 194300 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 81 | 20240418 | 194200 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 82 | 20240418 | 194100 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 83 | 20240418 | 194000 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 84 | 20240418 | 193900 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 85 | 20240418 | 193800 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 86 | 20240418 | 193700 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 87 | 20240418 | 193600 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 88 | 20240418 | 193500 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 89 | 20240418 | 193400 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 90 | 20240418 | 193300 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 91 | 20240418 | 193200 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 92 | 20240418 | 193100 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 9609 |
| 93 | 20240418 | 193000 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 94 | 20240418 | 192900 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 95 | 20240418 | 192800 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 96 | 20240418 | 192700 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 97 | 20240418 | 192600 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 98 | 20240418 | 192500 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 99 | 20240418 | 192400 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 100 | 20240418 | 192300 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 101 | 20240418 | 192200 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 102 | 20240418 | 192100 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 103 | 20240418 | 192000 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 104 | 20240418 | 191900 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 105 | 20240418 | 191800 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 106 | 20240418 | 191700 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 107 | 20240418 | 191600 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 108 | 20240418 | 191500 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 109 | 20240418 | 191400 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 110 | 20240418 | 191300 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 111 | 20240418 | 191200 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 112 | 20240418 | 191100 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 113 | 20240418 | 191000 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 114 | 20240418 | 190900 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 115 | 20240418 | 190800 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 116 | 20240418 | 190700 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 117 | 20240418 | 190600 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 118 | 20240418 | 190500 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 119 | 20240418 | 190400 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 120 | 20240418 | 190300 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 121 | 20240418 | 190200 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 122 | 20240418 | 190100 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 9609 |
| 123 | 20240418 | 190000 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 124 | 20240418 | 185900 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 125 | 20240418 | 185800 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 126 | 20240418 | 185700 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 127 | 20240418 | 185600 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 128 | 20240418 | 185500 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 129 | 20240418 | 185400 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 130 | 20240418 | 185300 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 131 | 20240418 | 185200 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 132 | 20240418 | 185100 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 133 | 20240418 | 185000 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 134 | 20240418 | 184900 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 135 | 20240418 | 184800 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 136 | 20240418 | 184700 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 137 | 20240418 | 184600 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 138 | 20240418 | 184500 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 139 | 20240418 | 184400 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 140 | 20240418 | 184300 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 141 | 20240418 | 184200 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 142 | 20240418 | 184100 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 143 | 20240418 | 184000 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 144 | 20240418 | 183900 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 145 | 20240418 | 183800 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 146 | 20240418 | 183700 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 147 | 20240418 | 183600 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 148 | 20240418 | 183500 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 149 | 20240418 | 183400 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 150 | 20240418 | 183300 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 151 | 20240418 | 183200 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 152 | 20240418 | 183100 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 9609 |
| 153 | 20240418 | 183000 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 154 | 20240418 | 182900 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 155 | 20240418 | 182800 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 156 | 20240418 | 182700 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 157 | 20240418 | 182600 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 158 | 20240418 | 182500 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 159 | 20240418 | 182400 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 160 | 20240418 | 182300 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 161 | 20240418 | 182200 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 162 | 20240418 | 182100 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 163 | 20240418 | 182000 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 164 | 20240418 | 181900 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 165 | 20240418 | 181800 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 166 | 20240418 | 181700 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 167 | 20240418 | 181600 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 168 | 20240418 | 181500 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 169 | 20240418 | 181400 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 170 | 20240418 | 181300 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 171 | 20240418 | 181200 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 172 | 20240418 | 181100 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 173 | 20240418 | 181000 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 174 | 20240418 | 180900 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 175 | 20240418 | 180800 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 176 | 20240418 | 180700 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 177 | 20240418 | 180600 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 178 | 20240418 | 180500 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 179 | 20240418 | 180400 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 180 | 20240418 | 180300 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 181 | 20240418 | 180200 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 182 | 20240418 | 180100 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 9609 |
| 183 | 20240418 | 180000 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 184 | 20240418 | 175900 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 185 | 20240418 | 175800 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 186 | 20240418 | 175700 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 187 | 20240418 | 175600 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 188 | 20240418 | 175500 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 189 | 20240418 | 175400 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 190 | 20240418 | 175300 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 191 | 20240418 | 175200 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 192 | 20240418 | 175100 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 193 | 20240418 | 175000 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 194 | 20240418 | 174900 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 195 | 20240418 | 174800 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 196 | 20240418 | 174700 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 197 | 20240418 | 174600 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 198 | 20240418 | 174500 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 199 | 20240418 | 174400 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 200 | 20240418 | 174300 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 201 | 20240418 | 174200 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 202 | 20240418 | 174100 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 203 | 20240418 | 174000 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 204 | 20240418 | 173900 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 205 | 20240418 | 173800 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 206 | 20240418 | 173700 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 207 | 20240418 | 173600 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 208 | 20240418 | 173500 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 209 | 20240418 | 173400 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 210 | 20240418 | 173300 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 211 | 20240418 | 173200 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 212 | 20240418 | 173100 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 9609 |
| 213 | 20240418 | 173000 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 214 | 20240418 | 172900 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 215 | 20240418 | 172800 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 216 | 20240418 | 172700 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 217 | 20240418 | 172600 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 218 | 20240418 | 172500 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 219 | 20240418 | 172400 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 220 | 20240418 | 172300 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 221 | 20240418 | 172200 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 222 | 20240418 | 172100 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 223 | 20240418 | 172000 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 224 | 20240418 | 171900 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 225 | 20240418 | 171800 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 226 | 20240418 | 171700 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 227 | 20240418 | 171600 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 228 | 20240418 | 171500 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 229 | 20240418 | 171400 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 230 | 20240418 | 171300 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 231 | 20240418 | 171200 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 232 | 20240418 | 171100 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 233 | 20240418 | 171000 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 234 | 20240418 | 170900 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 235 | 20240418 | 170800 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 236 | 20240418 | 170700 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 237 | 20240418 | 170600 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 238 | 20240418 | 170500 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 239 | 20240418 | 170400 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 240 | 20240418 | 170300 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 241 | 20240418 | 170200 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 242 | 20240418 | 170100 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 9609 |
| 243 | 20240418 | 170000 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 244 | 20240418 | 165900 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 245 | 20240418 | 165800 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 246 | 20240418 | 165700 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 247 | 20240418 | 165600 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 248 | 20240418 | 165500 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 249 | 20240418 | 165400 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 250 | 20240418 | 165300 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 251 | 20240418 | 165200 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 252 | 20240418 | 165100 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 253 | 20240418 | 165000 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 254 | 20240418 | 164900 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 255 | 20240418 | 164800 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 256 | 20240418 | 164700 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 257 | 20240418 | 164600 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 258 | 20240418 | 164500 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 259 | 20240418 | 164400 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 260 | 20240418 | 164300 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 261 | 20240418 | 164200 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 262 | 20240418 | 164100 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 263 | 20240418 | 164000 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 264 | 20240418 | 163900 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 265 | 20240418 | 163800 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 266 | 20240418 | 163700 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 267 | 20240418 | 163600 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 268 | 20240418 | 163500 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 269 | 20240418 | 163400 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 270 | 20240418 | 163300 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 271 | 20240418 | 163200 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 272 | 20240418 | 163100 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 9609 |
| 273 | 20240418 | 163000 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 274 | 20240418 | 162900 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 275 | 20240418 | 162800 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 276 | 20240418 | 162700 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 277 | 20240418 | 162600 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 278 | 20240418 | 162500 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 279 | 20240418 | 162400 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 280 | 20240418 | 162300 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 281 | 20240418 | 162200 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 282 | 20240418 | 162100 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 283 | 20240418 | 162000 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 284 | 20240418 | 161900 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 285 | 20240418 | 161800 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 286 | 20240418 | 161700 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 287 | 20240418 | 161600 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 288 | 20240418 | 161500 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 289 | 20240418 | 161400 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 290 | 20240418 | 161300 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 291 | 20240418 | 161200 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 292 | 20240418 | 161100 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 293 | 20240418 | 161000 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 294 | 20240418 | 160900 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 295 | 20240418 | 160800 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 296 | 20240418 | 160700 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 297 | 20240418 | 160600 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 298 | 20240418 | 160500 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 299 | 20240418 | 160400 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 300 | 20240418 | 160300 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 301 | 20240418 | 160200 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 302 | 20240418 | 160100 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 9609 |
| 303 | 20240418 | 160000 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 304 | 20240418 | 155900 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 305 | 20240418 | 155800 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 306 | 20240418 | 155700 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 307 | 20240418 | 155600 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 308 | 20240418 | 155500 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 309 | 20240418 | 155400 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 310 | 20240418 | 155300 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 311 | 20240418 | 155200 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 312 | 20240418 | 155100 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 313 | 20240418 | 155000 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 314 | 20240418 | 154900 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 315 | 20240418 | 154800 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 316 | 20240418 | 154700 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 317 | 20240418 | 154600 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 318 | 20240418 | 154500 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 319 | 20240418 | 154400 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 320 | 20240418 | 154300 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 321 | 20240418 | 154200 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 322 | 20240418 | 154100 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 323 | 20240418 | 154000 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 324 | 20240418 | 153900 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 325 | 20240418 | 153800 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 326 | 20240418 | 153700 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 327 | 20240418 | 153600 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 328 | 20240418 | 153500 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 329 | 20240418 | 153400 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 330 | 20240418 | 153300 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 331 | 20240418 | 153200 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 0 |
| 332 | 20240418 | 153100 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 9609 |
| 333 | 20240418 | 153000 | 10796896150 | 39400 | 39400 | 39400 | 39400 | 9609 |
| 334 | 20240418 | 152900 | 10418301550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 335 | 20240418 | 152800 | 10418301550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 336 | 20240418 | 152700 | 10418301550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 337 | 20240418 | 152600 | 10418301550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 338 | 20240418 | 152500 | 10418301550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 339 | 20240418 | 152400 | 10418301550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 340 | 20240418 | 152300 | 10418301550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 341 | 20240418 | 152200 | 10418301550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 342 | 20240418 | 152100 | 10418301550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 343 | 20240418 | 152000 | 10418301550 | 39300 | 39300 | 39300 | 39300 | 0 |
| 344 | 20240418 | 151900 | 10418301550 | 39300 | 39100 | 39300 | 39100 | 6352 |
| 345 | 20240418 | 151800 | 10169085100 | 39150 | 39100 | 39150 | 39100 | 825 |
| 346 | 20240418 | 151700 | 10136789500 | 39050 | 39000 | 39150 | 39000 | 1888 |
| 347 | 20240418 | 151600 | 10063047300 | 39050 | 39000 | 39100 | 39000 | 837 |
| 348 | 20240418 | 151500 | 10030370850 | 39050 | 39050 | 39100 | 39000 | 1065 |
| 349 | 20240418 | 151400 | 9988792850 | 39050 | 39000 | 39100 | 39000 | 1025 |
| 350 | 20240418 | 151300 | 9948787200 | 39000 | 39000 | 39100 | 39000 | 1013 |
| 351 | 20240418 | 151200 | 9909236950 | 39000 | 38900 | 39050 | 38900 | 900 |
| 352 | 20240418 | 151100 | 9874168100 | 38900 | 39000 | 39000 | 38850 | 1411 |
| 353 | 20240418 | 151000 | 9819259850 | 39000 | 39050 | 39100 | 38900 | 1221 |
| 354 | 20240418 | 150900 | 9771636000 | 39000 | 39300 | 39300 | 39000 | 1406 |
| 355 | 20240418 | 150800 | 9716563000 | 39300 | 39150 | 39300 | 39150 | 1796 |
| 356 | 20240418 | 150700 | 9646084900 | 39150 | 39000 | 39150 | 39000 | 1428 |
| 357 | 20240418 | 150600 | 9590308050 | 39000 | 39000 | 39050 | 38950 | 780 |
| 358 | 20240418 | 150500 | 9559882300 | 38950 | 39150 | 39150 | 38950 | 2212 |
| 359 | 20240418 | 150400 | 9473468350 | 39150 | 39150 | 39200 | 39150 | 1069 |
| 360 | 20240418 | 150300 | 9431593000 | 39150 | 39100 | 39200 | 39000 | 1270 |
| 361 | 20240418 | 150200 | 9381916800 | 39100 | 39100 | 39150 | 39000 | 3504 |
| 362 | 20240418 | 150100 | 9245048650 | 39150 | 39150 | 39250 | 39100 | 1112 |
| 363 | 20240418 | 150000 | 9201484500 | 39150 | 39250 | 39300 | 39150 | 1684 |
| 364 | 20240418 | 145900 | 9135442850 | 39300 | 39400 | 39400 | 39250 | 690 |
| 365 | 20240418 | 145800 | 9108320200 | 39300 | 39300 | 39400 | 39200 | 3275 |
| 366 | 20240418 | 145700 | 8979561400 | 39250 | 39150 | 39300 | 39100 | 2830 |
| 367 | 20240418 | 145600 | 8868555600 | 39150 | 39200 | 39200 | 39100 | 851 |
| 368 | 20240418 | 145500 | 8835228450 | 39150 | 39150 | 39200 | 39150 | 594 |
| 369 | 20240418 | 145400 | 8811956700 | 39150 | 39100 | 39200 | 39100 | 656 |
| 370 | 20240418 | 145300 | 8786254100 | 39050 | 39150 | 39150 | 39050 | 892 |
| 371 | 20240418 | 145200 | 8751364300 | 39100 | 39100 | 39150 | 39100 | 445 |
| 372 | 20240418 | 145100 | 8733963800 | 39100 | 39100 | 39150 | 39050 | 552 |
| 373 | 20240418 | 145000 | 8712375700 | 39100 | 39050 | 39150 | 39000 | 632 |
| 374 | 20240418 | 144900 | 8687673150 | 39050 | 39000 | 39050 | 38950 | 661 |
| 375 | 20240418 | 144800 | 8661892300 | 39000 | 38900 | 39000 | 38900 | 391 |
| 376 | 20240418 | 144700 | 8646668450 | 38900 | 38900 | 38950 | 38850 | 307 |
| 377 | 20240418 | 144600 | 8634719250 | 38900 | 38900 | 38900 | 38900 | 115 |
| 378 | 20240418 | 144500 | 8630245750 | 38850 | 38900 | 38950 | 38850 | 597 |
| 379 | 20240418 | 144400 | 8607024650 | 38900 | 38950 | 38950 | 38900 | 299 |
| 380 | 20240418 | 144300 | 8595384400 | 38900 | 38850 | 38950 | 38850 | 120 |
| 381 | 20240418 | 144200 | 8590715000 | 38850 | 38900 | 38950 | 38850 | 386 |
| 382 | 20240418 | 144100 | 8575694700 | 38950 | 38900 | 38950 | 38900 | 408 |
| 383 | 20240418 | 144000 | 8559812400 | 38900 | 38850 | 38950 | 38800 | 598 |
| 384 | 20240418 | 143900 | 8536552850 | 38800 | 38900 | 38900 | 38700 | 838 |
| 385 | 20240418 | 143800 | 8504018000 | 38950 | 39000 | 39000 | 38800 | 885 |
| 386 | 20240418 | 143700 | 8469606450 | 38900 | 39050 | 39200 | 38900 | 1036 |
| 387 | 20240418 | 143600 | 8429162450 | 39050 | 39100 | 39200 | 39050 | 649 |
| 388 | 20240418 | 143500 | 8403777700 | 39150 | 38950 | 39150 | 38950 | 879 |
| 389 | 20240418 | 143400 | 8369430550 | 38900 | 38900 | 39050 | 38900 | 3366 |
| 390 | 20240418 | 143300 | 8238189650 | 38950 | 38900 | 39000 | 38900 | 916 |
| 391 | 20240418 | 143200 | 8202509650 | 38950 | 38900 | 39000 | 38850 | 2133 |
| 392 | 20240418 | 143100 | 8119455600 | 38900 | 38800 | 38900 | 38750 | 1615 |
| 393 | 20240418 | 143000 | 8056753700 | 38800 | 38750 | 38800 | 38700 | 512 |
| 394 | 20240418 | 142900 | 8036916450 | 38650 | 38600 | 38750 | 38550 | 3692 |
| 395 | 20240418 | 142800 | 7894198050 | 38550 | 38600 | 38600 | 38550 | 170 |
| 396 | 20240418 | 142700 | 7887639550 | 38600 | 38550 | 38600 | 38550 | 59 |
| 397 | 20240418 | 142600 | 7885363250 | 38500 | 38600 | 38600 | 38500 | 325 |
| 398 | 20240418 | 142500 | 7872832750 | 38550 | 38550 | 38600 | 38550 | 294 |
| 399 | 20240418 | 142400 | 7861498550 | 38550 | 38550 | 38550 | 38450 | 116 |
| 400 | 20240418 | 142300 | 7857032650 | 38450 | 38500 | 38600 | 38450 | 521 |
| 401 | 20240418 | 142200 | 7836948950 | 38450 | 38450 | 38500 | 38400 | 79 |
| 402 | 20240418 | 142100 | 7833910400 | 38450 | 38500 | 38500 | 38400 | 848 |
| 403 | 20240418 | 142000 | 7801295150 | 38500 | 38500 | 38550 | 38450 | 126 |
| 404 | 20240418 | 141900 | 7796444850 | 38500 | 38500 | 38500 | 38450 | 179 |
| 405 | 20240418 | 141800 | 7789561500 | 38500 | 38550 | 38550 | 38450 | 139 |
| 406 | 20240418 | 141700 | 7784209550 | 38500 | 38500 | 38550 | 38500 | 97 |
| 407 | 20240418 | 141600 | 7780474050 | 38500 | 38500 | 38550 | 38500 | 38 |
| 408 | 20240418 | 141500 | 7779010200 | 38500 | 38550 | 38550 | 38500 | 1033 |
| 409 | 20240418 | 141400 | 7739237850 | 38500 | 38550 | 38600 | 38500 | 87 |
| 410 | 20240418 | 141300 | 7735881950 | 38550 | 38500 | 38600 | 38500 | 217 |
| 411 | 20240418 | 141200 | 7727524200 | 38500 | 38550 | 38550 | 38500 | 684 |
| 412 | 20240418 | 141100 | 7701175550 | 38550 | 38550 | 38600 | 38500 | 1470 |
| 413 | 20240418 | 141000 | 7644518450 | 38550 | 38550 | 38600 | 38550 | 308 |
| 414 | 20240418 | 140900 | 7632635600 | 38550 | 38550 | 38600 | 38550 | 121 |
| 415 | 20240418 | 140800 | 7627967050 | 38600 | 38550 | 38600 | 38550 | 290 |
| 416 | 20240418 | 140700 | 7616778700 | 38550 | 38600 | 38600 | 38550 | 234 |
| 417 | 20240418 | 140600 | 7607752700 | 38550 | 38600 | 38600 | 38550 | 486 |
| 418 | 20240418 | 140500 | 7588999000 | 38600 | 38500 | 38600 | 38500 | 1936 |
| 419 | 20240418 | 140400 | 7514349550 | 38500 | 38450 | 38550 | 38450 | 1305 |
| 420 | 20240418 | 140300 | 7464098350 | 38450 | 38450 | 38500 | 38400 | 488 |
| 421 | 20240418 | 140200 | 7445314400 | 38400 | 38450 | 38450 | 38400 | 444 |
| 422 | 20240418 | 140100 | 7428253000 | 38450 | 38450 | 38500 | 38450 | 188 |
| 423 | 20240418 | 140000 | 7421017350 | 38450 | 38450 | 38450 | 38400 | 70 |
| 424 | 20240418 | 135900 | 7418326900 | 38450 | 38350 | 38450 | 38350 | 100 |
| 425 | 20240418 | 135800 | 7414483500 | 38450 | 38500 | 38500 | 38450 | 292 |
| 426 | 20240418 | 135700 | 7403244050 | 38500 | 38350 | 38500 | 38350 | 500 |
| 427 | 20240418 | 135600 | 7384018450 | 38400 | 38400 | 38450 | 38350 | 390 |
| 428 | 20240418 | 135500 | 7369035950 | 38350 | 38350 | 38400 | 38350 | 112 |
| 429 | 20240418 | 135400 | 7364740700 | 38400 | 38450 | 38450 | 38350 | 153 |
| 430 | 20240418 | 135300 | 7358866600 | 38450 | 38300 | 38450 | 38300 | 1076 |
| 431 | 20240418 | 135200 | 7317591250 | 38350 | 38300 | 38350 | 38300 | 237 |
| 432 | 20240418 | 135100 | 7308506100 | 38350 | 38300 | 38350 | 38300 | 125 |
| 433 | 20240418 | 135000 | 7303714100 | 38300 | 38350 | 38350 | 38300 | 97 |
| 434 | 20240418 | 134900 | 7299995500 | 38350 | 38300 | 38350 | 38250 | 209 |
| 435 | 20240418 | 134800 | 7291991200 | 38300 | 38350 | 38350 | 38300 | 97 |
| 436 | 20240418 | 134700 | 7288273550 | 38300 | 38350 | 38350 | 38250 | 91 |
| 437 | 20240418 | 134600 | 7284786450 | 38250 | 38250 | 38350 | 38250 | 117 |
| 438 | 20240418 | 134500 | 7280307050 | 38300 | 38300 | 38300 | 38300 | 99 |
| 439 | 20240418 | 134400 | 7276515350 | 38300 | 38350 | 38350 | 38300 | 220 |
| 440 | 20240418 | 134300 | 7268086900 | 38300 | 38300 | 38350 | 38300 | 81 |
| 441 | 20240418 | 134200 | 7264983200 | 38350 | 38300 | 38350 | 38300 | 103 |
| 442 | 20240418 | 134100 | 7261035850 | 38350 | 38350 | 38400 | 38300 | 150 |
| 443 | 20240418 | 134000 | 7255282850 | 38300 | 38350 | 38350 | 38300 | 61 |
| 444 | 20240418 | 133900 | 7252944900 | 38400 | 38300 | 38400 | 38300 | 375 |
| 445 | 20240418 | 133800 | 7238567400 | 38300 | 38300 | 38400 | 38300 | 63 |
| 446 | 20240418 | 133700 | 7236153450 | 38350 | 38300 | 38350 | 38300 | 74 |
| 447 | 20240418 | 133600 | 7233318050 | 38300 | 38300 | 38350 | 38300 | 148 |
| 448 | 20240418 | 133500 | 7227648500 | 38350 | 38300 | 38350 | 38300 | 133 |
| 449 | 20240418 | 133400 | 7222550550 | 38300 | 38300 | 38300 | 38300 | 185 |
| 450 | 20240418 | 133300 | 7215465050 | 38300 | 38350 | 38350 | 38300 | 343 |
| 451 | 20240418 | 133200 | 7202324100 | 38350 | 38350 | 38400 | 38350 | 140 |
| 452 | 20240418 | 133100 | 7196954100 | 38350 | 38400 | 38450 | 38350 | 71 |
| 453 | 20240418 | 133000 | 7194228100 | 38400 | 38400 | 38450 | 38400 | 69 |
| 454 | 20240418 | 132900 | 7191577550 | 38400 | 38400 | 38450 | 38400 | 134 |
| 455 | 20240418 | 132800 | 7186430350 | 38400 | 38350 | 38400 | 38300 | 460 |
| 456 | 20240418 | 132700 | 7168768350 | 38350 | 38350 | 38350 | 38300 | 1106 |
| 457 | 20240418 | 132600 | 7126357250 | 38350 | 38300 | 38350 | 38250 | 134 |
| 458 | 20240418 | 132500 | 7121225100 | 38300 | 38300 | 38350 | 38300 | 33 |
| 459 | 20240418 | 132400 | 7119960900 | 38300 | 38300 | 38350 | 38300 | 100 |
| 460 | 20240418 | 132300 | 7116128400 | 38350 | 38300 | 38350 | 38300 | 2 |
| 461 | 20240418 | 132200 | 7116051750 | 38300 | 38300 | 38350 | 38300 | 599 |
| 462 | 20240418 | 132100 | 7093088800 | 38250 | 38300 | 38300 | 38250 | 166 |
| 463 | 20240418 | 132000 | 7086735850 | 38300 | 38300 | 38350 | 38300 | 252 |
| 464 | 20240418 | 131900 | 7077083250 | 38300 | 38300 | 38300 | 38300 | 109 |
| 465 | 20240418 | 131800 | 7072908550 | 38300 | 38250 | 38300 | 38250 | 127 |
| 466 | 20240418 | 131700 | 7068050100 | 38250 | 38250 | 38350 | 38250 | 346 |
| 467 | 20240418 | 131600 | 7054788900 | 38300 | 38250 | 38300 | 38150 | 433 |
| 468 | 20240418 | 131500 | 7038228900 | 38250 | 38250 | 38250 | 38200 | 182 |
| 469 | 20240418 | 131400 | 7031268600 | 38200 | 38250 | 38250 | 38200 | 72 |
| 470 | 20240418 | 131300 | 7028516750 | 38300 | 38350 | 38350 | 38200 | 600 |
| 471 | 20240418 | 131200 | 7005551700 | 38350 | 38250 | 38350 | 38250 | 180 |
| 472 | 20240418 | 131100 | 6998660150 | 38250 | 38500 | 38550 | 38200 | 1461 |
| 473 | 20240418 | 131000 | 6942606950 | 38500 | 38450 | 38500 | 38400 | 2070 |
| 474 | 20240418 | 130900 | 6862950950 | 38450 | 38450 | 38450 | 38400 | 656 |
| 475 | 20240418 | 130800 | 6837744600 | 38450 | 38350 | 38450 | 38300 | 454 |
| 476 | 20240418 | 130700 | 6820325400 | 38300 | 38100 | 38300 | 38100 | 1738 |
| 477 | 20240418 | 130600 | 6753931450 | 38100 | 38050 | 38100 | 38050 | 134 |
| 478 | 20240418 | 130500 | 6748829250 | 38100 | 38050 | 38100 | 38050 | 32 |
| 479 | 20240418 | 130400 | 6747610650 | 38100 | 38050 | 38100 | 38000 | 98 |
| 480 | 20240418 | 130300 | 6743880950 | 38150 | 38050 | 38150 | 38000 | 181 |
| 481 | 20240418 | 130200 | 6736993250 | 38100 | 38100 | 38150 | 38100 | 91 |
| 482 | 20240418 | 130100 | 6733525200 | 38100 | 37950 | 38150 | 37950 | 876 |
| 483 | 20240418 | 130000 | 6700161250 | 37950 | 37850 | 37950 | 37850 | 93 |
| 484 | 20240418 | 125900 | 6696641100 | 37800 | 37950 | 38000 | 37800 | 90 |
| 485 | 20240418 | 125800 | 6693228300 | 37950 | 38000 | 38050 | 37950 | 317 |
| 486 | 20240418 | 125700 | 6681169400 | 38000 | 37950 | 38000 | 37900 | 46 |
| 487 | 20240418 | 125600 | 6679423300 | 37950 | 37850 | 37950 | 37800 | 360 |
| 488 | 20240418 | 125500 | 6665780500 | 37850 | 37850 | 37850 | 37850 | 102 |
| 489 | 20240418 | 125400 | 6661919800 | 37800 | 37800 | 37850 | 37800 | 110 |
| 490 | 20240418 | 125300 | 6657760800 | 37750 | 37800 | 37850 | 37750 | 258 |
| 491 | 20240418 | 125200 | 6648012550 | 37800 | 37950 | 37950 | 37800 | 1480 |
| 492 | 20240418 | 125100 | 6591952050 | 38000 | 37950 | 38000 | 37950 | 180 |
| 493 | 20240418 | 125000 | 6585120100 | 37950 | 38000 | 38000 | 37950 | 230 |
| 494 | 20240418 | 124900 | 6576384250 | 38000 | 38000 | 38000 | 38000 | 36 |
| 495 | 20240418 | 124800 | 6575016250 | 38050 | 38050 | 38050 | 38000 | 539 |
| 496 | 20240418 | 124700 | 6554508350 | 38050 | 38100 | 38100 | 38000 | 228 |
| 497 | 20240418 | 124600 | 6545842450 | 38100 | 38100 | 38100 | 38100 | 46 |
| 498 | 20240418 | 124500 | 6544089850 | 38150 | 38100 | 38150 | 38100 | 216 |
| 499 | 20240418 | 124400 | 6535859150 | 38150 | 38100 | 38150 | 38100 | 114 |
| 500 | 20240418 | 124300 | 6531513450 | 38100 | 38150 | 38150 | 38100 | 26 |
| 501 | 20240418 | 124200 | 6530521900 | 38150 | 38100 | 38200 | 38100 | 363 |
| 502 | 20240418 | 124100 | 6516688400 | 38100 | 38150 | 38200 | 38000 | 138 |
| 503 | 20240418 | 124000 | 6511422800 | 38100 | 38100 | 38200 | 38000 | 366 |
| 504 | 20240418 | 123900 | 6497480800 | 38050 | 38000 | 38100 | 38000 | 639 |
| 505 | 20240418 | 123800 | 6473166850 | 38050 | 38050 | 38100 | 38050 | 38 |
| 506 | 20240418 | 123700 | 6471720900 | 38100 | 38050 | 38100 | 38000 | 258 |
| 507 | 20240418 | 123600 | 6461899150 | 38050 | 38000 | 38050 | 38000 | 654 |
| 508 | 20240418 | 123500 | 6437046450 | 38050 | 38050 | 38100 | 38050 | 102 |
| 509 | 20240418 | 123400 | 6433164400 | 38050 | 38100 | 38100 | 38050 | 91 |
| 510 | 20240418 | 123300 | 6429699650 | 38150 | 38000 | 38150 | 38000 | 398 |
| 511 | 20240418 | 123200 | 6414575500 | 38050 | 38100 | 38200 | 38050 | 779 |
| 512 | 20240418 | 123100 | 6384895900 | 38200 | 38150 | 38200 | 38100 | 455 |
| 513 | 20240418 | 123000 | 6367552300 | 38150 | 38200 | 38200 | 38150 | 549 |
| 514 | 20240418 | 122900 | 6346602000 | 38200 | 38200 | 38200 | 38200 | 148 |
| 515 | 20240418 | 122800 | 6340948400 | 38250 | 38200 | 38250 | 38200 | 34 |
| 516 | 20240418 | 122700 | 6339648950 | 38250 | 38200 | 38250 | 38200 | 385 |
| 517 | 20240418 | 122600 | 6324931350 | 38150 | 38200 | 38250 | 38150 | 132 |
| 518 | 20240418 | 122500 | 6319888450 | 38200 | 38200 | 38200 | 38200 | 71 |
| 519 | 20240418 | 122400 | 6317176250 | 38200 | 38200 | 38200 | 38150 | 521 |
| 520 | 20240418 | 122300 | 6297299500 | 38200 | 38300 | 38300 | 38200 | 109 |
| 521 | 20240418 | 122200 | 6293130150 | 38250 | 38250 | 38350 | 38250 | 549 |
| 522 | 20240418 | 122100 | 6272118600 | 38300 | 38350 | 38350 | 38300 | 328 |
| 523 | 20240418 | 122000 | 6259551050 | 38400 | 38350 | 38400 | 38300 | 546 |
| 524 | 20240418 | 121900 | 6238616650 | 38350 | 38200 | 38400 | 38200 | 4234 |
| 525 | 20240418 | 121800 | 6076283800 | 38200 | 38200 | 38200 | 38150 | 423 |
| 526 | 20240418 | 121700 | 6060128700 | 38100 | 38100 | 38200 | 38050 | 218 |
| 527 | 20240418 | 121600 | 6051813650 | 38100 | 38100 | 38100 | 38100 | 126 |
| 528 | 20240418 | 121500 | 6047013050 | 38200 | 38100 | 38200 | 38100 | 75 |
| 529 | 20240418 | 121400 | 6044152350 | 38100 | 38100 | 38150 | 38050 | 311 |
| 530 | 20240418 | 121300 | 6032302250 | 38100 | 38100 | 38100 | 38050 | 104 |
| 531 | 20240418 | 121200 | 6028340350 | 38150 | 38150 | 38150 | 38100 | 142 |
| 532 | 20240418 | 121100 | 6022923600 | 38150 | 38200 | 38200 | 38150 | 152 |
| 533 | 20240418 | 121000 | 6017121900 | 38150 | 38100 | 38250 | 38100 | 641 |
| 534 | 20240418 | 120900 | 5992642100 | 38100 | 38100 | 38100 | 38000 | 334 |
| 535 | 20240418 | 120800 | 5979932200 | 38100 | 38000 | 38100 | 38000 | 463 |
| 536 | 20240418 | 120700 | 5962312750 | 38000 | 38000 | 38000 | 38000 | 66 |
| 537 | 20240418 | 120600 | 5959804750 | 38000 | 38050 | 38050 | 38000 | 260 |
| 538 | 20240418 | 120500 | 5949913850 | 38050 | 38050 | 38100 | 38050 | 265 |
| 539 | 20240418 | 120400 | 5939822100 | 38050 | 38050 | 38050 | 38050 | 54 |
| 540 | 20240418 | 120300 | 5937767400 | 38100 | 38150 | 38150 | 38050 | 1019 |
| 541 | 20240418 | 120200 | 5898922000 | 38150 | 38050 | 38150 | 38050 | 635 |
| 542 | 20240418 | 120100 | 5874709650 | 38050 | 38050 | 38050 | 38000 | 102 |
| 543 | 20240418 | 120000 | 5870831250 | 38050 | 38050 | 38100 | 38000 | 146 |
| 544 | 20240418 | 115900 | 5865277600 | 38000 | 38050 | 38100 | 38000 | 479 |
| 545 | 20240418 | 115800 | 5847037500 | 38100 | 38050 | 38100 | 38000 | 440 |
| 546 | 20240418 | 115700 | 5830298450 | 38000 | 38050 | 38050 | 38000 | 255 |
| 547 | 20240418 | 115600 | 5820598500 | 38000 | 37850 | 38000 | 37850 | 971 |
| 548 | 20240418 | 115500 | 5783735700 | 37700 | 37850 | 37850 | 37700 | 572 |
| 549 | 20240418 | 115400 | 5762137450 | 37800 | 37850 | 37850 | 37800 | 192 |
| 550 | 20240418 | 115300 | 5754878100 | 37850 | 37900 | 37900 | 37800 | 32 |
| 551 | 20240418 | 115200 | 5753667700 | 37800 | 37850 | 37850 | 37800 | 475 |
| 552 | 20240418 | 115100 | 5735709100 | 37900 | 37850 | 37900 | 37850 | 85 |
| 553 | 20240418 | 115000 | 5732490900 | 37850 | 37900 | 37900 | 37800 | 41 |
| 554 | 20240418 | 114900 | 5730938650 | 37900 | 37950 | 37950 | 37900 | 51 |
| 555 | 20240418 | 114800 | 5729004800 | 37900 | 37950 | 37950 | 37900 | 73 |
| 556 | 20240418 | 114700 | 5726237650 | 37950 | 37850 | 37950 | 37850 | 176 |
| 557 | 20240418 | 114600 | 5719564200 | 37800 | 37850 | 37850 | 37800 | 543 |
| 558 | 20240418 | 114500 | 5699016600 | 37800 | 37800 | 37850 | 37800 | 249 |
| 559 | 20240418 | 114400 | 5689604150 | 37800 | 37800 | 37850 | 37800 | 150 |
| 560 | 20240418 | 114300 | 5683933200 | 37800 | 37850 | 37850 | 37800 | 120 |
| 561 | 20240418 | 114200 | 5679395500 | 37900 | 37800 | 37900 | 37800 | 35 |
| 562 | 20240418 | 114100 | 5678071900 | 37900 | 37800 | 37900 | 37800 | 638 |
| 563 | 20240418 | 114000 | 5653942450 | 37750 | 37800 | 37850 | 37750 | 120 |
| 564 | 20240418 | 113900 | 5649405100 | 37800 | 37850 | 37850 | 37800 | 70 |
| 565 | 20240418 | 113800 | 5646758850 | 37800 | 37900 | 37900 | 37800 | 173 |
| 566 | 20240418 | 113700 | 5640213650 | 37900 | 37750 | 37950 | 37750 | 387 |
| 567 | 20240418 | 113600 | 5625557300 | 37750 | 37900 | 37900 | 37750 | 59 |
| 568 | 20240418 | 113500 | 5623324600 | 37900 | 37950 | 37950 | 37900 | 182 |
| 569 | 20240418 | 113400 | 5616425550 | 37950 | 38000 | 38000 | 37900 | 185 |
| 570 | 20240418 | 113300 | 5609411700 | 37900 | 37900 | 38000 | 37900 | 1161 |
| 571 | 20240418 | 113200 | 5565322050 | 37850 | 37800 | 37900 | 37800 | 116 |
| 572 | 20240418 | 113100 | 5560933300 | 37750 | 37900 | 37900 | 37750 | 358 |
| 573 | 20240418 | 113000 | 5547401200 | 37900 | 37850 | 37900 | 37850 | 50 |
| 574 | 20240418 | 112900 | 5545506500 | 37900 | 37850 | 37900 | 37850 | 49 |
| 575 | 20240418 | 112800 | 5543650200 | 37850 | 37950 | 37950 | 37850 | 142 |
| 576 | 20240418 | 112700 | 5538270450 | 38050 | 38050 | 38050 | 38050 | 5 |
| 577 | 20240418 | 112600 | 5538080200 | 38050 | 37800 | 38050 | 37800 | 351 |
| 578 | 20240418 | 112500 | 5524759350 | 37800 | 37950 | 37950 | 37800 | 352 |
| 579 | 20240418 | 112400 | 5511427850 | 37900 | 37800 | 37900 | 37800 | 241 |
| 580 | 20240418 | 112300 | 5502312450 | 37800 | 38000 | 38050 | 37700 | 1027 |
| 581 | 20240418 | 112200 | 5463484400 | 37900 | 37950 | 38050 | 37900 | 362 |
| 582 | 20240418 | 112100 | 5449735700 | 38000 | 38000 | 38000 | 37950 | 111 |
| 583 | 20240418 | 112000 | 5445522450 | 38000 | 38100 | 38100 | 38000 | 1023 |
| 584 | 20240418 | 111900 | 5406551700 | 38100 | 38100 | 38150 | 38100 | 140 |
| 585 | 20240418 | 111800 | 5401216750 | 38100 | 38100 | 38100 | 38100 | 140 |
| 586 | 20240418 | 111700 | 5395882750 | 38100 | 38150 | 38150 | 38100 | 284 |
| 587 | 20240418 | 111600 | 5385060950 | 38100 | 38050 | 38100 | 38000 | 89 |
| 588 | 20240418 | 111500 | 5381670250 | 38000 | 38100 | 38100 | 38000 | 878 |
| 589 | 20240418 | 111400 | 5348234000 | 38050 | 38100 | 38300 | 38050 | 2052 |
| 590 | 20240418 | 111300 | 5269865050 | 37950 | 38150 | 38150 | 37900 | 470 |
| 591 | 20240418 | 111200 | 5251991400 | 38150 | 38100 | 38150 | 38050 | 125 |
| 592 | 20240418 | 111100 | 5247229950 | 38100 | 38050 | 38200 | 38050 | 605 |
| 593 | 20240418 | 111000 | 5224159300 | 37950 | 37900 | 38050 | 37850 | 998 |
| 594 | 20240418 | 110900 | 5186295850 | 37900 | 37850 | 37950 | 37850 | 989 |
| 595 | 20240418 | 110800 | 5148824700 | 37900 | 38000 | 38000 | 37850 | 262 |
| 596 | 20240418 | 110700 | 5138888850 | 38000 | 38000 | 38150 | 37900 | 405 |
| 597 | 20240418 | 110600 | 5123519050 | 37950 | 38300 | 38350 | 37950 | 1847 |
| 598 | 20240418 | 110500 | 5052946850 | 38300 | 38550 | 38550 | 38300 | 768 |
| 599 | 20240418 | 110400 | 5023458400 | 38550 | 38600 | 38600 | 38450 | 2175 |
| 600 | 20240418 | 110300 | 4939680400 | 38600 | 38600 | 38650 | 38500 | 559 |
| 601 | 20240418 | 110200 | 4918100050 | 38500 | 38300 | 38650 | 38250 | 4302 |
| 602 | 20240418 | 110100 | 4752561050 | 38300 | 38150 | 38350 | 38100 | 1412 |
| 603 | 20240418 | 110000 | 4698594350 | 38150 | 37950 | 38200 | 37850 | 2416 |
| 604 | 20240418 | 105900 | 4606622150 | 37950 | 37800 | 37950 | 37800 | 1304 |
| 605 | 20240418 | 105800 | 4557215550 | 37700 | 37900 | 37900 | 37700 | 1421 |
| 606 | 20240418 | 105700 | 4503542600 | 37850 | 37950 | 38000 | 37850 | 811 |
| 607 | 20240418 | 105600 | 4472780500 | 38000 | 38050 | 38050 | 37950 | 525 |
| 608 | 20240418 | 105500 | 4452838950 | 38050 | 37950 | 38050 | 37950 | 681 |
| 609 | 20240418 | 105400 | 4426967100 | 37950 | 38000 | 38050 | 37950 | 1058 |
| 610 | 20240418 | 105300 | 4386753550 | 37950 | 37950 | 38000 | 37900 | 2082 |
| 611 | 20240418 | 105200 | 4307657400 | 37950 | 37800 | 38000 | 37800 | 6046 |
| 612 | 20240418 | 105100 | 4078488100 | 37750 | 37750 | 37800 | 37700 | 325 |
| 613 | 20240418 | 105000 | 4066213550 | 37700 | 37600 | 37800 | 37600 | 1520 |
| 614 | 20240418 | 104900 | 4008940200 | 37600 | 37700 | 37700 | 37600 | 740 |
| 615 | 20240418 | 104800 | 3981066600 | 37700 | 37700 | 37750 | 37700 | 441 |
| 616 | 20240418 | 104700 | 3964434850 | 37750 | 37750 | 37800 | 37750 | 509 |
| 617 | 20240418 | 104600 | 3945209000 | 37800 | 37900 | 37900 | 37700 | 936 |
| 618 | 20240418 | 104500 | 3909812450 | 37850 | 37550 | 37850 | 37500 | 4560 |
| 619 | 20240418 | 104400 | 3737882000 | 37600 | 37500 | 37600 | 37450 | 3191 |
| 620 | 20240418 | 104300 | 3618004200 | 37450 | 37550 | 37550 | 37450 | 311 |
| 621 | 20240418 | 104200 | 3606331700 | 37500 | 37450 | 37550 | 37450 | 1603 |
| 622 | 20240418 | 104100 | 3546208650 | 37450 | 37450 | 37500 | 37450 | 364 |
| 623 | 20240418 | 104000 | 3532572350 | 37450 | 37400 | 37500 | 37350 | 1452 |
| 624 | 20240418 | 103900 | 3478194700 | 37300 | 37400 | 37400 | 37300 | 346 |
| 625 | 20240418 | 103800 | 3465274800 | 37400 | 37300 | 37400 | 37300 | 155 |
| 626 | 20240418 | 103700 | 3459478700 | 37300 | 37350 | 37400 | 37300 | 280 |
| 627 | 20240418 | 103600 | 3449012100 | 37350 | 37300 | 37400 | 37300 | 729 |
| 628 | 20240418 | 103500 | 3421780900 | 37300 | 37300 | 37350 | 37250 | 234 |
| 629 | 20240418 | 103400 | 3413050700 | 37300 | 37350 | 37400 | 37300 | 266 |
| 630 | 20240418 | 103300 | 3403115400 | 37300 | 37350 | 37350 | 37300 | 426 |
| 631 | 20240418 | 103200 | 3387213250 | 37350 | 37300 | 37350 | 37300 | 530 |
| 632 | 20240418 | 103100 | 3367421600 | 37250 | 37300 | 37300 | 37200 | 583 |
| 633 | 20240418 | 103000 | 3345679300 | 37250 | 37150 | 37250 | 37150 | 888 |
| 634 | 20240418 | 102900 | 3312616050 | 37150 | 37050 | 37200 | 37050 | 594 |
| 635 | 20240418 | 102800 | 3290533300 | 37100 | 37000 | 37150 | 37000 | 732 |
| 636 | 20240418 | 102700 | 3263394400 | 37000 | 37000 | 37150 | 37000 | 240 |
| 637 | 20240418 | 102600 | 3254498350 | 37000 | 37000 | 37150 | 37000 | 237 |
| 638 | 20240418 | 102500 | 3245707100 | 37000 | 37150 | 37200 | 37000 | 749 |
| 639 | 20240418 | 102400 | 3217951550 | 37150 | 37100 | 37150 | 37100 | 327 |
| 640 | 20240418 | 102300 | 3205808950 | 37100 | 37050 | 37150 | 37050 | 445 |
| 641 | 20240418 | 102200 | 3189292200 | 37050 | 37100 | 37100 | 37050 | 16 |
| 642 | 20240418 | 102100 | 3188699300 | 37100 | 37200 | 37200 | 37000 | 782 |
| 643 | 20240418 | 102000 | 3159691000 | 37000 | 37100 | 37150 | 37000 | 476 |
| 644 | 20240418 | 101900 | 3142030700 | 37100 | 36900 | 37150 | 36900 | 197 |
| 645 | 20240418 | 101800 | 3134723400 | 36900 | 37200 | 37200 | 36900 | 486 |
| 646 | 20240418 | 101700 | 3116664750 | 37200 | 36900 | 37200 | 36850 | 350 |
| 647 | 20240418 | 101600 | 3103692600 | 36900 | 37100 | 37150 | 36900 | 487 |
| 648 | 20240418 | 101500 | 3085633900 | 37100 | 36900 | 37100 | 36900 | 211 |
| 649 | 20240418 | 101400 | 3077824300 | 36900 | 36800 | 36950 | 36800 | 92 |
| 650 | 20240418 | 101300 | 3074434200 | 36800 | 36900 | 37000 | 36800 | 926 |
| 651 | 20240418 | 101200 | 3040228200 | 36800 | 36700 | 36900 | 36700 | 595 |
| 652 | 20240418 | 101100 | 3018356250 | 36700 | 36550 | 36700 | 36550 | 25 |
| 653 | 20240418 | 101000 | 3017440950 | 36550 | 36500 | 36650 | 36450 | 3174 |
| 654 | 20240418 | 100900 | 2901538800 | 36550 | 36550 | 36550 | 36550 | 447 |
| 655 | 20240418 | 100800 | 2885200950 | 36550 | 36600 | 36600 | 36550 | 283 |
| 656 | 20240418 | 100700 | 2874843400 | 36600 | 36700 | 36700 | 36600 | 293 |
| 657 | 20240418 | 100600 | 2864107950 | 36700 | 36800 | 36800 | 36700 | 127 |
| 658 | 20240418 | 100500 | 2859435450 | 36800 | 36600 | 36850 | 36600 | 854 |
| 659 | 20240418 | 100400 | 2828085800 | 36600 | 36750 | 36750 | 36600 | 613 |
| 660 | 20240418 | 100300 | 2805631550 | 36650 | 36950 | 36950 | 36600 | 769 |
| 661 | 20240418 | 100200 | 2777317250 | 36950 | 37200 | 37250 | 36950 | 636 |
| 662 | 20240418 | 100100 | 2753739400 | 37250 | 37050 | 37250 | 37000 | 246 |
| 663 | 20240418 | 100000 | 2744608950 | 37000 | 37500 | 37550 | 37000 | 1632 |
| 664 | 20240418 | 095900 | 2683697150 | 37400 | 37300 | 37550 | 37300 | 5826 |
| 665 | 20240418 | 095800 | 2465586900 | 37250 | 37200 | 37250 | 37050 | 1226 |
| 666 | 20240418 | 095700 | 2419989150 | 37200 | 37300 | 37300 | 37150 | 1386 |
| 667 | 20240418 | 095600 | 2368418200 | 37300 | 37250 | 37300 | 37200 | 2016 |
| 668 | 20240418 | 095500 | 2293339800 | 37300 | 37350 | 37350 | 37000 | 3219 |
| 669 | 20240418 | 095400 | 2173248100 | 37350 | 37350 | 37350 | 37350 | 0 |
| 670 | 20240418 | 095300 | 2173248100 | 37350 | 37200 | 37350 | 37200 | 1272 |
| 671 | 20240418 | 095200 | 2125794550 | 37200 | 37350 | 37350 | 37100 | 2620 |
| 672 | 20240418 | 095100 | 2028128200 | 37300 | 37200 | 37350 | 37150 | 5900 |
| 673 | 20240418 | 095000 | 1808367300 | 37200 | 36900 | 37200 | 36900 | 4750 |
| 674 | 20240418 | 094900 | 1632680050 | 36900 | 36900 | 37000 | 36850 | 1722 |
| 675 | 20240418 | 094800 | 1569081950 | 36850 | 36950 | 36950 | 36800 | 1318 |
| 676 | 20240418 | 094700 | 1520501200 | 36950 | 36900 | 36950 | 36900 | 2967 |
| 677 | 20240418 | 094600 | 1410899900 | 36900 | 36700 | 36900 | 36700 | 2305 |
| 678 | 20240418 | 094500 | 1326115750 | 36650 | 36500 | 36650 | 36450 | 4281 |
| 679 | 20240418 | 094400 | 1169499950 | 36450 | 36500 | 36500 | 36450 | 506 |
| 680 | 20240418 | 094300 | 1151033850 | 36500 | 36400 | 36550 | 36400 | 972 |
| 681 | 20240418 | 094200 | 1115590450 | 36400 | 36350 | 36450 | 36350 | 899 |
| 682 | 20240418 | 094100 | 1082853600 | 36400 | 36450 | 36450 | 36350 | 510 |
| 683 | 20240418 | 094000 | 1064279250 | 36450 | 36400 | 36450 | 36250 | 556 |
| 684 | 20240418 | 093900 | 1044029100 | 36450 | 36550 | 36550 | 36400 | 877 |
| 685 | 20240418 | 093800 | 1012061550 | 36550 | 36350 | 36600 | 36350 | 2243 |
| 686 | 20240418 | 093700 | 930081050 | 36350 | 35950 | 36500 | 35950 | 5342 |
| 687 | 20240418 | 093600 | 736717850 | 36000 | 35800 | 36000 | 35800 | 347 |
| 688 | 20240418 | 093500 | 724237150 | 35850 | 35750 | 35850 | 35750 | 287 |
| 689 | 20240418 | 093400 | 713963950 | 35750 | 35650 | 35750 | 35600 | 388 |
| 690 | 20240418 | 093300 | 700133750 | 35700 | 35650 | 35700 | 35600 | 271 |
| 691 | 20240418 | 093200 | 690468600 | 35700 | 35900 | 35900 | 35700 | 197 |
| 692 | 20240418 | 093100 | 683420150 | 36050 | 36100 | 36100 | 36000 | 2409 |
| 693 | 20240418 | 093000 | 596678550 | 36100 | 36000 | 36150 | 35900 | 3020 |
| 694 | 20240418 | 092900 | 487867850 | 36050 | 35800 | 36050 | 35750 | 1069 |
| 695 | 20240418 | 092800 | 449452150 | 35750 | 36050 | 36150 | 35750 | 1003 |
| 696 | 20240418 | 092700 | 413379100 | 36000 | 35500 | 36000 | 35500 | 2392 |
| 697 | 20240418 | 092600 | 327772000 | 35400 | 35250 | 35400 | 35250 | 98 |
| 698 | 20240418 | 092500 | 324306550 | 35250 | 35100 | 35350 | 35100 | 1295 |
| 699 | 20240418 | 092400 | 278699450 | 35050 | 35000 | 35050 | 35000 | 853 |
| 700 | 20240418 | 092300 | 248835850 | 34950 | 34850 | 34950 | 34850 | 680 |
| 701 | 20240418 | 092200 | 225098600 | 34850 | 34750 | 34850 | 34750 | 92 |
| 702 | 20240418 | 092100 | 221895850 | 34650 | 34700 | 34700 | 34650 | 34 |
| 703 | 20240418 | 092000 | 220716400 | 34750 | 34750 | 34750 | 34750 | 70 |
| 704 | 20240418 | 091900 | 218283900 | 34800 | 34750 | 34800 | 34750 | 39 |
| 705 | 20240418 | 091800 | 216928600 | 34700 | 34700 | 34700 | 34700 | 92 |
| 706 | 20240418 | 091700 | 213736200 | 34700 | 34700 | 34700 | 34700 | 35 |
| 707 | 20240418 | 091600 | 212521700 | 34700 | 34700 | 34700 | 34700 | 100 |
| 708 | 20240418 | 091500 | 209051700 | 34650 | 34650 | 34650 | 34600 | 20 |
| 709 | 20240418 | 091400 | 208359150 | 34650 | 34650 | 34700 | 34650 | 19 |
| 710 | 20240418 | 091300 | 207700500 | 34700 | 34700 | 34700 | 34700 | 345 |
| 711 | 20240418 | 091200 | 195729000 | 34700 | 34700 | 34700 | 34700 | 10 |
| 712 | 20240418 | 091100 | 195382000 | 34700 | 34700 | 34700 | 34700 | 33 |
| 713 | 20240418 | 091000 | 194236900 | 34700 | 34600 | 34700 | 34550 | 854 |
| 714 | 20240418 | 090900 | 164652350 | 34500 | 34600 | 34600 | 34500 | 512 |
| 715 | 20240418 | 090800 | 146980100 | 34600 | 34550 | 34600 | 34550 | 710 |
| 716 | 20240418 | 090700 | 122444600 | 34500 | 34500 | 34500 | 34500 | 239 |
| 717 | 20240418 | 090600 | 114199100 | 34550 | 34550 | 34550 | 34550 | 163 |
| 718 | 20240418 | 090500 | 108567450 | 34600 | 34700 | 34700 | 34600 | 63 |
| 719 | 20240418 | 090400 | 106387450 | 34550 | 34500 | 34550 | 34450 | 891 |
| 720 | 20240418 | 090300 | 75645900 | 34500 | 34500 | 34500 | 34500 | 16 |
| 721 | 20240418 | 090200 | 75093900 | 34350 | 34300 | 34350 | 34300 | 75 |
| 722 | 20240418 | 090100 | 72520250 | 34350 | 34350 | 34450 | 34350 | 514 |
| 723 | 20240418 | 090000 | 54853800 | 34200 | 34000 | 34200 | 34000 | 1601 |