KissMeData/425420/min/candle-20241015.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241015	213900	752301650	19020	19020	19020	19020	718
3	20241015	213800	752301650	19020	19020	19020	19020	0
4	20241015	213700	752301650	19020	19020	19020	19020	0
5	20241015	213600	752301650	19020	19020	19020	19020	0
6	20241015	213500	752301650	19020	19020	19020	19020	0
7	20241015	213400	752301650	19020	19020	19020	19020	0
8	20241015	213300	752301650	19020	19020	19020	19020	0
9	20241015	213200	752301650	19020	19020	19020	19020	0
10	20241015	213100	752301650	19020	19020	19020	19020	0
11	20241015	213000	752301650	19020	19020	19020	19020	0
12	20241015	212900	752301650	19020	19020	19020	19020	0
13	20241015	212800	752301650	19020	19020	19020	19020	0
14	20241015	212700	752301650	19020	19020	19020	19020	0
15	20241015	212600	752301650	19020	19020	19020	19020	0
16	20241015	212500	752301650	19020	19020	19020	19020	0
17	20241015	212400	752301650	19020	19020	19020	19020	0
18	20241015	212300	752301650	19020	19020	19020	19020	0
19	20241015	212200	752301650	19020	19020	19020	19020	0
20	20241015	212100	752301650	19020	19020	19020	19020	0
21	20241015	212000	752301650	19020	19020	19020	19020	0
22	20241015	211900	752301650	19020	19020	19020	19020	0
23	20241015	211800	752301650	19020	19020	19020	19020	0
24	20241015	211700	752301650	19020	19020	19020	19020	0
25	20241015	211600	752301650	19020	19020	19020	19020	0
26	20241015	211500	752301650	19020	19020	19020	19020	0
27	20241015	211400	752301650	19020	19020	19020	19020	0
28	20241015	211300	752301650	19020	19020	19020	19020	0
29	20241015	211200	752301650	19020	19020	19020	19020	0
30	20241015	211100	752301650	19020	19020	19020	19020	0
31	20241015	211000	752301650	19020	19020	19020	19020	0
32	20241015	210900	752301650	19020	19020	19020	19020	718
33	20241015	210800	752301650	19020	19020	19020	19020	0
34	20241015	210700	752301650	19020	19020	19020	19020	0
35	20241015	210600	752301650	19020	19020	19020	19020	0
36	20241015	210500	752301650	19020	19020	19020	19020	0
37	20241015	210400	752301650	19020	19020	19020	19020	0
38	20241015	210300	752301650	19020	19020	19020	19020	0
39	20241015	210200	752301650	19020	19020	19020	19020	0
40	20241015	210100	752301650	19020	19020	19020	19020	0
41	20241015	210000	752301650	19020	19020	19020	19020	0
42	20241015	205900	752301650	19020	19020	19020	19020	0
43	20241015	205800	752301650	19020	19020	19020	19020	0
44	20241015	205700	752301650	19020	19020	19020	19020	0
45	20241015	205600	752301650	19020	19020	19020	19020	0
46	20241015	205500	752301650	19020	19020	19020	19020	0
47	20241015	205400	752301650	19020	19020	19020	19020	0
48	20241015	205300	752301650	19020	19020	19020	19020	0
49	20241015	205200	752301650	19020	19020	19020	19020	0
50	20241015	205100	752301650	19020	19020	19020	19020	0
51	20241015	205000	752301650	19020	19020	19020	19020	0
52	20241015	204900	752301650	19020	19020	19020	19020	0
53	20241015	204800	752301650	19020	19020	19020	19020	0
54	20241015	204700	752301650	19020	19020	19020	19020	0
55	20241015	204600	752301650	19020	19020	19020	19020	0
56	20241015	204500	752301650	19020	19020	19020	19020	0
57	20241015	204400	752301650	19020	19020	19020	19020	0
58	20241015	204300	752301650	19020	19020	19020	19020	0
59	20241015	204200	752301650	19020	19020	19020	19020	0
60	20241015	204100	752301650	19020	19020	19020	19020	0
61	20241015	204000	752301650	19020	19020	19020	19020	0
62	20241015	203900	752301650	19020	19020	19020	19020	718
63	20241015	203800	752301650	19020	19020	19020	19020	0
64	20241015	203700	752301650	19020	19020	19020	19020	0
65	20241015	203600	752301650	19020	19020	19020	19020	0
66	20241015	203500	752301650	19020	19020	19020	19020	0
67	20241015	203400	752301650	19020	19020	19020	19020	0
68	20241015	203300	752301650	19020	19020	19020	19020	0
69	20241015	203200	752301650	19020	19020	19020	19020	0
70	20241015	203100	752301650	19020	19020	19020	19020	0
71	20241015	203000	752301650	19020	19020	19020	19020	0
72	20241015	202900	752301650	19020	19020	19020	19020	0
73	20241015	202800	752301650	19020	19020	19020	19020	0
74	20241015	202700	752301650	19020	19020	19020	19020	0
75	20241015	202600	752301650	19020	19020	19020	19020	0
76	20241015	202500	752301650	19020	19020	19020	19020	0
77	20241015	202400	752301650	19020	19020	19020	19020	0
78	20241015	202300	752301650	19020	19020	19020	19020	0
79	20241015	202200	752301650	19020	19020	19020	19020	0
80	20241015	202100	752301650	19020	19020	19020	19020	0
81	20241015	202000	752301650	19020	19020	19020	19020	0
82	20241015	201900	752301650	19020	19020	19020	19020	0
83	20241015	201800	752301650	19020	19020	19020	19020	0
84	20241015	201700	752301650	19020	19020	19020	19020	0
85	20241015	201600	752301650	19020	19020	19020	19020	0
86	20241015	201500	752301650	19020	19020	19020	19020	0
87	20241015	201400	752301650	19020	19020	19020	19020	0
88	20241015	201300	752301650	19020	19020	19020	19020	0
89	20241015	201200	752301650	19020	19020	19020	19020	0
90	20241015	201100	752301650	19020	19020	19020	19020	0
91	20241015	201000	752301650	19020	19020	19020	19020	0
92	20241015	200900	752301650	19020	19020	19020	19020	718
93	20241015	200800	752301650	19020	19020	19020	19020	0
94	20241015	200700	752301650	19020	19020	19020	19020	0
95	20241015	200600	752301650	19020	19020	19020	19020	0
96	20241015	200500	752301650	19020	19020	19020	19020	0
97	20241015	200400	752301650	19020	19020	19020	19020	0
98	20241015	200300	752301650	19020	19020	19020	19020	0
99	20241015	200200	752301650	19020	19020	19020	19020	0
100	20241015	200100	752301650	19020	19020	19020	19020	0
101	20241015	200000	752301650	19020	19020	19020	19020	0
102	20241015	195900	752301650	19020	19020	19020	19020	0
103	20241015	195800	752301650	19020	19020	19020	19020	0
104	20241015	195700	752301650	19020	19020	19020	19020	0
105	20241015	195600	752301650	19020	19020	19020	19020	0
106	20241015	195500	752301650	19020	19020	19020	19020	0
107	20241015	195400	752301650	19020	19020	19020	19020	0
108	20241015	195300	752301650	19020	19020	19020	19020	0
109	20241015	195200	752301650	19020	19020	19020	19020	0
110	20241015	195100	752301650	19020	19020	19020	19020	0
111	20241015	195000	752301650	19020	19020	19020	19020	0
112	20241015	194900	752301650	19020	19020	19020	19020	0
113	20241015	194800	752301650	19020	19020	19020	19020	0
114	20241015	194700	752301650	19020	19020	19020	19020	0
115	20241015	194600	752301650	19020	19020	19020	19020	0
116	20241015	194500	752301650	19020	19020	19020	19020	0
117	20241015	194400	752301650	19020	19020	19020	19020	0
118	20241015	194300	752301650	19020	19020	19020	19020	0
119	20241015	194200	752301650	19020	19020	19020	19020	0
120	20241015	194100	752301650	19020	19020	19020	19020	0
121	20241015	194000	752301650	19020	19020	19020	19020	0
122	20241015	193900	752301650	19020	19020	19020	19020	718
123	20241015	193800	752301650	19020	19020	19020	19020	0
124	20241015	193700	752301650	19020	19020	19020	19020	0
125	20241015	193600	752301650	19020	19020	19020	19020	0
126	20241015	193500	752301650	19020	19020	19020	19020	0
127	20241015	193400	752301650	19020	19020	19020	19020	0
128	20241015	193300	752301650	19020	19020	19020	19020	0
129	20241015	193200	752301650	19020	19020	19020	19020	0
130	20241015	193100	752301650	19020	19020	19020	19020	0
131	20241015	193000	752301650	19020	19020	19020	19020	0
132	20241015	192900	752301650	19020	19020	19020	19020	0
133	20241015	192800	752301650	19020	19020	19020	19020	0
134	20241015	192700	752301650	19020	19020	19020	19020	0
135	20241015	192600	752301650	19020	19020	19020	19020	0
136	20241015	192500	752301650	19020	19020	19020	19020	0
137	20241015	192400	752301650	19020	19020	19020	19020	0
138	20241015	192300	752301650	19020	19020	19020	19020	0
139	20241015	192200	752301650	19020	19020	19020	19020	0
140	20241015	192100	752301650	19020	19020	19020	19020	0
141	20241015	192000	752301650	19020	19020	19020	19020	0
142	20241015	191900	752301650	19020	19020	19020	19020	0
143	20241015	191800	752301650	19020	19020	19020	19020	0
144	20241015	191700	752301650	19020	19020	19020	19020	0
145	20241015	191600	752301650	19020	19020	19020	19020	0
146	20241015	191500	752301650	19020	19020	19020	19020	0
147	20241015	191400	752301650	19020	19020	19020	19020	0
148	20241015	191300	752301650	19020	19020	19020	19020	0
149	20241015	191200	752301650	19020	19020	19020	19020	0
150	20241015	191100	752301650	19020	19020	19020	19020	0
151	20241015	191000	752301650	19020	19020	19020	19020	0
152	20241015	190900	752301650	19020	19020	19020	19020	718
153	20241015	190800	752301650	19020	19020	19020	19020	0
154	20241015	190700	752301650	19020	19020	19020	19020	0
155	20241015	190600	752301650	19020	19020	19020	19020	0
156	20241015	190500	752301650	19020	19020	19020	19020	0
157	20241015	190400	752301650	19020	19020	19020	19020	0
158	20241015	190300	752301650	19020	19020	19020	19020	0
159	20241015	190200	752301650	19020	19020	19020	19020	0
160	20241015	190100	752301650	19020	19020	19020	19020	0
161	20241015	190000	752301650	19020	19020	19020	19020	0
162	20241015	185900	752301650	19020	19020	19020	19020	0
163	20241015	185800	752301650	19020	19020	19020	19020	0
164	20241015	185700	752301650	19020	19020	19020	19020	0
165	20241015	185600	752301650	19020	19020	19020	19020	0
166	20241015	185500	752301650	19020	19020	19020	19020	0
167	20241015	185400	752301650	19020	19020	19020	19020	0
168	20241015	185300	752301650	19020	19020	19020	19020	0
169	20241015	185200	752301650	19020	19020	19020	19020	0
170	20241015	185100	752301650	19020	19020	19020	19020	0
171	20241015	185000	752301650	19020	19020	19020	19020	0
172	20241015	184900	752301650	19020	19020	19020	19020	0
173	20241015	184800	752301650	19020	19020	19020	19020	0
174	20241015	184700	752301650	19020	19020	19020	19020	0
175	20241015	184600	752301650	19020	19020	19020	19020	0
176	20241015	184500	752301650	19020	19020	19020	19020	0
177	20241015	184400	752301650	19020	19020	19020	19020	0
178	20241015	184300	752301650	19020	19020	19020	19020	0
179	20241015	184200	752301650	19020	19020	19020	19020	0
180	20241015	184100	752301650	19020	19020	19020	19020	0
181	20241015	184000	752301650	19020	19020	19020	19020	0
182	20241015	183900	752301650	19020	19020	19020	19020	718
183	20241015	183800	752301650	19020	19020	19020	19020	0
184	20241015	183700	752301650	19020	19020	19020	19020	0
185	20241015	183600	752301650	19020	19020	19020	19020	0
186	20241015	183500	752301650	19020	19020	19020	19020	0
187	20241015	183400	752301650	19020	19020	19020	19020	0
188	20241015	183300	752301650	19020	19020	19020	19020	0
189	20241015	183200	752301650	19020	19020	19020	19020	0
190	20241015	183100	752301650	19020	19020	19020	19020	0
191	20241015	183000	752301650	19020	19020	19020	19020	0
192	20241015	182900	752301650	19020	19020	19020	19020	0
193	20241015	182800	752301650	19020	19020	19020	19020	0
194	20241015	182700	752301650	19020	19020	19020	19020	0
195	20241015	182600	752301650	19020	19020	19020	19020	0
196	20241015	182500	752301650	19020	19020	19020	19020	0
197	20241015	182400	752301650	19020	19020	19020	19020	0
198	20241015	182300	752301650	19020	19020	19020	19020	0
199	20241015	182200	752301650	19020	19020	19020	19020	0
200	20241015	182100	752301650	19020	19020	19020	19020	0
201	20241015	182000	752301650	19020	19020	19020	19020	0
202	20241015	181900	752301650	19020	19020	19020	19020	0
203	20241015	181800	752301650	19020	19020	19020	19020	0
204	20241015	181700	752301650	19020	19020	19020	19020	0
205	20241015	181600	752301650	19020	19020	19020	19020	0
206	20241015	181500	752301650	19020	19020	19020	19020	0
207	20241015	181400	752301650	19020	19020	19020	19020	0
208	20241015	181300	752301650	19020	19020	19020	19020	0
209	20241015	181200	752301650	19020	19020	19020	19020	0
210	20241015	181100	752301650	19020	19020	19020	19020	0
211	20241015	181000	752301650	19020	19020	19020	19020	0
212	20241015	180900	752301650	19020	19020	19020	19020	718
213	20241015	180800	752301650	19020	19020	19020	19020	0
214	20241015	180700	752301650	19020	19020	19020	19020	0
215	20241015	180600	752301650	19020	19020	19020	19020	0
216	20241015	180500	752301650	19020	19020	19020	19020	0
217	20241015	180400	752301650	19020	19020	19020	19020	0
218	20241015	180300	752301650	19020	19020	19020	19020	0
219	20241015	180200	752301650	19020	19020	19020	19020	0
220	20241015	180100	752301650	19020	19020	19020	19020	0
221	20241015	180000	752301650	19020	19020	19020	19020	0
222	20241015	175900	752301650	19020	19020	19020	19020	0
223	20241015	175800	752301650	19020	19020	19020	19020	0
224	20241015	175700	752301650	19020	19020	19020	19020	0
225	20241015	175600	752301650	19020	19020	19020	19020	0
226	20241015	175500	752301650	19020	19020	19020	19020	0
227	20241015	175400	752301650	19020	19020	19020	19020	0
228	20241015	175300	752301650	19020	19020	19020	19020	0
229	20241015	175200	752301650	19020	19020	19020	19020	0
230	20241015	175100	752301650	19020	19020	19020	19020	0
231	20241015	175000	752301650	19020	19020	19020	19020	0
232	20241015	174900	752301650	19020	19020	19020	19020	0
233	20241015	174800	752301650	19020	19020	19020	19020	0
234	20241015	174700	752301650	19020	19020	19020	19020	0
235	20241015	174600	752301650	19020	19020	19020	19020	0
236	20241015	174500	752301650	19020	19020	19020	19020	0
237	20241015	174400	752301650	19020	19020	19020	19020	0
238	20241015	174300	752301650	19020	19020	19020	19020	0
239	20241015	174200	752301650	19020	19020	19020	19020	0
240	20241015	174100	752301650	19020	19020	19020	19020	0
241	20241015	174000	752301650	19020	19020	19020	19020	0
242	20241015	173900	752301650	19020	19020	19020	19020	718
243	20241015	173800	752301650	19020	19020	19020	19020	0
244	20241015	173700	752301650	19020	19020	19020	19020	0
245	20241015	173600	752301650	19020	19020	19020	19020	0
246	20241015	173500	752301650	19020	19020	19020	19020	0
247	20241015	173400	752301650	19020	19020	19020	19020	0
248	20241015	173300	752301650	19020	19020	19020	19020	0
249	20241015	173200	752301650	19020	19020	19020	19020	0
250	20241015	173100	752301650	19020	19020	19020	19020	0
251	20241015	173000	752301650	19020	19020	19020	19020	0
252	20241015	172900	752301650	19020	19020	19020	19020	0
253	20241015	172800	752301650	19020	19020	19020	19020	0
254	20241015	172700	752301650	19020	19020	19020	19020	0
255	20241015	172600	752301650	19020	19020	19020	19020	0
256	20241015	172500	752301650	19020	19020	19020	19020	0
257	20241015	172400	752301650	19020	19020	19020	19020	0
258	20241015	172300	752301650	19020	19020	19020	19020	0
259	20241015	172200	752301650	19020	19020	19020	19020	0
260	20241015	172100	752301650	19020	19020	19020	19020	0
261	20241015	172000	752301650	19020	19020	19020	19020	0
262	20241015	171900	752301650	19020	19020	19020	19020	0
263	20241015	171800	752301650	19020	19020	19020	19020	0
264	20241015	171700	752301650	19020	19020	19020	19020	0
265	20241015	171600	752301650	19020	19020	19020	19020	0
266	20241015	171500	752301650	19020	19020	19020	19020	0
267	20241015	171400	752301650	19020	19020	19020	19020	0
268	20241015	171300	752301650	19020	19020	19020	19020	0
269	20241015	171200	752301650	19020	19020	19020	19020	0
270	20241015	171100	752301650	19020	19020	19020	19020	0
271	20241015	171000	752301650	19020	19020	19020	19020	0
272	20241015	170900	752301650	19020	19020	19020	19020	718
273	20241015	170800	752301650	19020	19020	19020	19020	0
274	20241015	170700	752301650	19020	19020	19020	19020	0
275	20241015	170600	752301650	19020	19020	19020	19020	0
276	20241015	170500	752301650	19020	19020	19020	19020	0
277	20241015	170400	752301650	19020	19020	19020	19020	0
278	20241015	170300	752301650	19020	19020	19020	19020	0
279	20241015	170200	752301650	19020	19020	19020	19020	0
280	20241015	170100	752301650	19020	19020	19020	19020	0
281	20241015	170000	752301650	19020	19020	19020	19020	0
282	20241015	165900	752301650	19020	19020	19020	19020	0
283	20241015	165800	752301650	19020	19020	19020	19020	0
284	20241015	165700	752301650	19020	19020	19020	19020	0
285	20241015	165600	752301650	19020	19020	19020	19020	0
286	20241015	165500	752301650	19020	19020	19020	19020	0
287	20241015	165400	752301650	19020	19020	19020	19020	0
288	20241015	165300	752301650	19020	19020	19020	19020	0
289	20241015	165200	752301650	19020	19020	19020	19020	0
290	20241015	165100	752301650	19020	19020	19020	19020	0
291	20241015	165000	752301650	19020	19020	19020	19020	0
292	20241015	164900	752301650	19020	19020	19020	19020	0
293	20241015	164800	752301650	19020	19020	19020	19020	0
294	20241015	164700	752301650	19020	19020	19020	19020	0
295	20241015	164600	752301650	19020	19020	19020	19020	0
296	20241015	164500	752301650	19020	19020	19020	19020	0
297	20241015	164400	752301650	19020	19020	19020	19020	0
298	20241015	164300	752301650	19020	19020	19020	19020	0
299	20241015	164200	752301650	19020	19020	19020	19020	0
300	20241015	164100	752301650	19020	19020	19020	19020	0
301	20241015	164000	752301650	19020	19020	19020	19020	0
302	20241015	163900	752301650	19020	19020	19020	19020	718
303	20241015	163800	752301650	19020	19020	19020	19020	0
304	20241015	163700	752301650	19020	19020	19020	19020	0
305	20241015	163600	752301650	19020	19020	19020	19020	0
306	20241015	163500	752301650	19020	19020	19020	19020	0
307	20241015	163400	752301650	19020	19020	19020	19020	0
308	20241015	163300	752301650	19020	19020	19020	19020	0
309	20241015	163200	752301650	19020	19020	19020	19020	0
310	20241015	163100	752301650	19020	19020	19020	19020	0
311	20241015	163000	752301650	19020	19020	19020	19020	0
312	20241015	162900	752301650	19020	19020	19020	19020	0
313	20241015	162800	752301650	19020	19020	19020	19020	0
314	20241015	162700	752301650	19020	19020	19020	19020	0
315	20241015	162600	752301650	19020	19020	19020	19020	0
316	20241015	162500	752301650	19020	19020	19020	19020	0
317	20241015	162400	752301650	19020	19020	19020	19020	0
318	20241015	162300	752301650	19020	19020	19020	19020	0
319	20241015	162200	752301650	19020	19020	19020	19020	0
320	20241015	162100	752301650	19020	19020	19020	19020	0
321	20241015	162000	752301650	19020	19020	19020	19020	0
322	20241015	161900	752301650	19020	19020	19020	19020	0
323	20241015	161800	752301650	19020	19020	19020	19020	0
324	20241015	161700	752301650	19020	19020	19020	19020	0
325	20241015	161600	752301650	19020	19020	19020	19020	0
326	20241015	161500	752301650	19020	19020	19020	19020	0
327	20241015	161400	752301650	19020	19020	19020	19020	0
328	20241015	161300	752301650	19020	19020	19020	19020	0
329	20241015	161200	752301650	19020	19020	19020	19020	0
330	20241015	161100	752301650	19020	19020	19020	19020	0
331	20241015	161000	752301650	19020	19020	19020	19020	0
332	20241015	160900	752301650	19020	19020	19020	19020	718
333	20241015	160800	752301650	19020	19020	19020	19020	0
334	20241015	160700	752301650	19020	19020	19020	19020	0
335	20241015	160600	752301650	19020	19020	19020	19020	0
336	20241015	160500	752301650	19020	19020	19020	19020	0
337	20241015	160400	752301650	19020	19020	19020	19020	0
338	20241015	160300	752301650	19020	19020	19020	19020	0
339	20241015	160200	752301650	19020	19020	19020	19020	0
340	20241015	160100	752301650	19020	19020	19020	19020	0
341	20241015	160000	752301650	19020	19020	19020	19020	0
342	20241015	155900	752301650	19020	19020	19020	19020	0
343	20241015	155800	752301650	19020	19020	19020	19020	0
344	20241015	155700	752301650	19020	19020	19020	19020	0
345	20241015	155600	752301650	19020	19020	19020	19020	0
346	20241015	155500	752301650	19020	19020	19020	19020	0
347	20241015	155400	752301650	19020	19020	19020	19020	0
348	20241015	155300	752301650	19020	19020	19020	19020	0
349	20241015	155200	752301650	19020	19020	19020	19020	0
350	20241015	155100	752301650	19020	19020	19020	19020	0
351	20241015	155000	752301650	19020	19020	19020	19020	0
352	20241015	154900	752301650	19020	19020	19020	19020	0
353	20241015	154800	752301650	19020	19020	19020	19020	0
354	20241015	154700	752301650	19020	19020	19020	19020	0
355	20241015	154600	752301650	19020	19020	19020	19020	0
356	20241015	154500	752301650	19020	19020	19020	19020	0
357	20241015	154400	752301650	19020	19020	19020	19020	0
358	20241015	154300	752301650	19020	19020	19020	19020	0
359	20241015	154200	752301650	19020	19020	19020	19020	0
360	20241015	154100	752301650	19020	19020	19020	19020	0
361	20241015	154000	752301650	19020	19020	19020	19020	0
362	20241015	153900	752301650	19020	19020	19020	19020	718
363	20241015	153800	752301650	19020	19020	19020	19020	0
364	20241015	153700	752301650	19020	19020	19020	19020	0
365	20241015	153600	752301650	19020	19020	19020	19020	0
366	20241015	153500	752301650	19020	19020	19020	19020	0
367	20241015	153400	752301650	19020	19020	19020	19020	0
368	20241015	153300	752301650	19020	19020	19020	19020	0
369	20241015	153200	752301650	19020	19020	19020	19020	0
370	20241015	153100	752301650	19020	19020	19020	19020	0
371	20241015	153000	752301650	19020	19020	19020	19020	718
372	20241015	152900	738645290	19120	19120	19120	19120	0
373	20241015	152800	738645290	19120	19120	19120	19120	0
374	20241015	152700	738645290	19120	19120	19120	19120	0
375	20241015	152600	738645290	19120	19120	19120	19120	0
376	20241015	152500	738645290	19120	19120	19120	19120	0
377	20241015	152400	738645290	19120	19120	19120	19120	0
378	20241015	152300	738645290	19120	19120	19120	19120	0
379	20241015	152200	738645290	19120	19120	19120	19120	0
380	20241015	152100	738645290	19120	19120	19120	19120	0
381	20241015	152000	738645290	19120	19120	19120	19120	0
382	20241015	151900	738645290	19120	19050	19130	19030	460
383	20241015	151800	729890650	19040	19040	19040	19040	518
384	20241015	151700	720027930	19040	19040	19040	19040	357
385	20241015	151600	713230650	19040	19070	19070	19040	21
386	20241015	151500	712830640	19140	19140	19140	19140	0
387	20241015	151400	712830640	19140	19080	19140	19080	8
388	20241015	151300	712677940	19070	19060	19070	19050	152
389	20241015	151200	709781280	19070	19090	19090	19070	55
390	20241015	151100	708732390	19090	19090	19090	19090	10
391	20241015	151000	708541490	19080	19080	19080	19080	3
392	20241015	150900	708484250	19150	19150	19150	19150	0
393	20241015	150800	708484250	19150	19150	19150	19150	0
394	20241015	150700	708484250	19150	19150	19150	19150	0
395	20241015	150600	708484250	19150	19140	19150	19140	156
396	20241015	150500	705497860	19150	19150	19150	19150	0
397	20241015	150400	705497860	19150	19150	19150	19150	0
398	20241015	150300	705497860	19150	19150	19150	19150	2
399	20241015	150200	705459560	19050	19050	19050	19050	0
400	20241015	150100	705459560	19050	19050	19050	19050	0
401	20241015	150000	705459560	19050	19050	19050	19050	0
402	20241015	145900	705459560	19050	19050	19050	19050	3
403	20241015	145800	705402410	19050	19050	19050	19050	0
404	20241015	145700	705402410	19050	19050	19050	19050	0
405	20241015	145600	705402410	19050	19050	19050	19050	0
406	20241015	145500	705402410	19050	19060	19060	19050	50
407	20241015	145400	704449510	19170	19170	19170	19170	2
408	20241015	145300	704411170	19050	19080	19080	19050	222
409	20241015	145200	700179980	19080	19080	19080	19080	0
410	20241015	145100	700179980	19080	19180	19180	19080	6
411	20241015	145000	700065400	19200	19200	19200	19200	0
412	20241015	144900	700065400	19200	19200	19200	19200	0
413	20241015	144800	700065400	19200	19200	19200	19200	0
414	20241015	144700	700065400	19200	19200	19200	19200	0
415	20241015	144600	700065400	19200	19150	19200	19150	37
416	20241015	144500	699356750	19150	19150	19150	19150	152
417	20241015	144400	696445950	19150	19150	19150	19150	1
418	20241015	144300	696426800	19100	19100	19100	19100	2035
419	20241015	144200	657558300	19100	19100	19100	19100	34
420	20241015	144100	656908900	19100	19080	19100	19080	67
421	20241015	144000	655629320	19110	19080	19110	19080	7
422	20241015	143900	655495580	19110	19110	19110	19110	0
423	20241015	143800	655495580	19110	19110	19110	19110	20
424	20241015	143700	655113380	19080	19110	19110	19080	23
425	20241015	143600	654674420	19080	19110	19110	19080	79
426	20241015	143500	653165390	19100	19100	19110	19100	17
427	20241015	143400	652840670	19110	19110	19110	19110	0
428	20241015	143300	652840670	19110	19110	19110	19110	52
429	20241015	143200	651846950	19150	19150	19150	19150	0
430	20241015	143100	651846950	19150	19150	19150	19150	0
431	20241015	143000	651846950	19150	19150	19150	19150	20
432	20241015	142900	651463950	19150	19160	19160	19150	7
433	20241015	142800	651329880	19150	19150	19150	19150	81
434	20241015	142700	649778730	19200	19200	19200	19200	0
435	20241015	142600	649778730	19200	19200	19200	19200	0
436	20241015	142500	649778730	19200	19210	19210	19200	872
437	20241015	142400	633036280	19210	19220	19220	19210	150
438	20241015	142300	630154280	19240	19260	19260	19240	75
439	20241015	142200	628710430	19300	19300	19300	19300	1
440	20241015	142100	628691130	19310	19310	19310	19310	0
441	20241015	142000	628691130	19310	19310	19310	19310	0
442	20241015	141900	628691130	19310	19310	19310	19310	1
443	20241015	141800	628671820	19280	19280	19280	19280	0
444	20241015	141700	628671820	19280	19310	19310	19280	9
445	20241015	141600	628498210	19310	19310	19310	19310	0
446	20241015	141500	628498210	19310	19310	19310	19310	4
447	20241015	141400	628420970	19310	19310	19310	19310	1
448	20241015	141300	628401660	19280	19280	19280	19280	3
449	20241015	141200	628343820	19290	19290	19290	19290	50
450	20241015	141100	627379320	19330	19330	19330	19330	2
451	20241015	141000	627340660	19320	19320	19320	19320	52
452	20241015	140900	626336020	19320	19320	19320	19320	5
453	20241015	140800	626239420	19320	19320	19320	19320	6
454	20241015	140700	626123500	19320	19320	19320	19320	8
455	20241015	140600	625968940	19280	19280	19280	19280	0
456	20241015	140500	625968940	19280	19280	19280	19280	2
457	20241015	140400	625930380	19280	19280	19280	19280	2
458	20241015	140300	625891820	19280	19320	19320	19280	6
459	20241015	140200	625776100	19320	19320	19320	19320	0
460	20241015	140100	625776100	19320	19320	19320	19310	8
461	20241015	140000	625621550	19320	19320	19320	19320	0
462	20241015	135900	625621550	19320	19320	19320	19320	0
463	20241015	135800	625621550	19320	19350	19390	19320	2206
464	20241015	135700	582998720	19330	19310	19330	19310	44
465	20241015	135600	582148520	19320	19280	19320	19280	49
466	20241015	135500	581203450	19280	19260	19280	19260	5
467	20241015	135400	581107130	19260	19260	19260	19260	0
468	20241015	135300	581107130	19260	19260	19260	19260	0
469	20241015	135200	581107130	19260	19240	19260	19240	46
470	20241015	135100	580221550	19240	19240	19240	19230	9
471	20241015	135000	580048440	19230	19230	19230	19230	1
472	20241015	134900	580029210	19240	19240	19240	19240	4
473	20241015	134800	579952250	19240	19210	19240	19210	252
474	20241015	134700	575108880	19200	19200	19200	19200	0
475	20241015	134600	575108880	19200	19200	19200	19200	2
476	20241015	134500	575070480	19200	19200	19200	19200	10
477	20241015	134400	574878480	19190	19190	19190	19190	0
478	20241015	134300	574878480	19190	19210	19210	19190	108
479	20241015	134200	572804700	19220	19220	19220	19220	0
480	20241015	134100	572804700	19220	19220	19220	19220	8
481	20241015	134000	572650940	19220	19250	19250	19220	8
482	20241015	133900	572497000	19250	19250	19250	19250	0
483	20241015	133800	572497000	19250	19250	19250	19250	15
484	20241015	133700	572208250	19220	19220	19220	19220	0
485	20241015	133600	572208250	19220	19220	19220	19220	0
486	20241015	133500	572208250	19220	19220	19220	19220	0
487	20241015	133400	572208250	19220	19250	19250	19220	13
488	20241015	133300	571958170	19250	19280	19280	19250	10
489	20241015	133200	571765400	19290	19290	19290	19290	17
490	20241015	133100	571437470	19280	19290	19290	19280	4
491	20241015	133000	571360320	19290	19290	19290	19290	7
492	20241015	132900	571225290	19260	19260	19260	19260	8
493	20241015	132800	571071210	19290	19290	19290	19290	2
494	20241015	132700	571032630	19260	19260	19260	19260	16
495	20241015	132600	570724470	19290	19290	19290	19290	0
496	20241015	132500	570724470	19290	19290	19290	19290	0
497	20241015	132400	570724470	19290	19290	19290	19290	0
498	20241015	132300	570724470	19290	19290	19290	19290	0
499	20241015	132200	570724470	19290	19260	19290	19260	14
500	20241015	132100	570454710	19260	19260	19260	19260	2
501	20241015	132000	570416190	19270	19280	19280	19270	4
502	20241015	131900	570339090	19300	19300	19300	19290	27
503	20241015	131800	569818110	19310	19310	19320	19310	602
504	20241015	131700	558193470	19310	19310	19310	19310	1
505	20241015	131600	558174160	19310	19300	19310	19300	218
506	20241015	131500	553965470	19310	19200	19310	19200	8
507	20241015	131400	553811760	19200	19200	19200	19200	0
508	20241015	131300	553811760	19200	19200	19200	19200	0
509	20241015	131200	553811760	19200	19140	19200	19140	11
510	20241015	131100	553601070	19140	19150	19150	19140	12
511	20241015	131000	553371320	19140	19130	19140	19130	7
512	20241015	130900	553237390	19120	19120	19120	19120	38
513	20241015	130800	552510830	19120	19120	19120	19120	15
514	20241015	130700	552224030	19120	19120	19120	19120	10
515	20241015	130600	552032830	19120	19120	19120	19120	30
516	20241015	130500	551459230	19120	19120	19120	19120	0
517	20241015	130400	551459230	19120	19130	19130	19110	3
518	20241015	130300	551401870	19150	19150	19150	19150	0
519	20241015	130200	551401870	19150	19150	19150	19150	0
520	20241015	130100	551401870	19150	19150	19150	19150	0
521	20241015	130000	551401870	19150	19150	19150	19150	47
522	20241015	125900	550501820	19200	19200	19200	19200	0
523	20241015	125800	550501820	19200	19210	19210	19200	157
524	20241015	125700	547487200	19250	19120	19800	19120	3134
525	20241015	125600	486778810	19120	19120	19120	19120	5
526	20241015	125500	486683210	19100	19070	19100	19070	174
527	20241015	125400	483362360	19070	19070	19070	19070	5
528	20241015	125300	483267010	19050	19050	19050	19050	0
529	20241015	125200	483267010	19050	19050	19050	19050	3
530	20241015	125100	483209860	19070	19070	19070	19070	0
531	20241015	125000	483209860	19070	19070	19070	19070	10
532	20241015	124900	483019160	19040	19040	19040	19040	0
533	20241015	124800	483019160	19040	19040	19040	19040	0
534	20241015	124700	483019160	19040	19040	19040	19040	0
535	20241015	124600	483019160	19040	19040	19040	19040	0
536	20241015	124500	483019160	19040	19040	19040	19040	61
537	20241015	124400	481857720	19030	19030	19030	19030	3
538	20241015	124300	481800630	19030	19030	19030	19030	3
539	20241015	124200	481743540	19030	19030	19030	19030	26
540	20241015	124100	481248760	19030	19030	19030	19030	5
541	20241015	124000	481153610	19030	19030	19030	19030	0
542	20241015	123900	481153610	19030	19040	19040	19030	43
543	20241015	123800	480334910	19040	19010	19040	19010	569
544	20241015	123700	469515720	19020	19020	19020	19020	1
545	20241015	123600	469496700	18970	18970	18970	18970	0
546	20241015	123500	469496700	18970	18970	18970	18970	13
547	20241015	123400	469250090	18950	18950	18950	18950	0
548	20241015	123300	469250090	18950	18950	18950	18950	0
549	20241015	123200	469250090	18950	18970	18970	18950	16
550	20241015	123100	468946780	18970	18970	18970	18970	0
551	20241015	123000	468946780	18970	18970	18970	18970	5
552	20241015	122900	468851930	18970	18970	18970	18970	0
553	20241015	122800	468851930	18970	18970	18970	18970	0
554	20241015	122700	468851930	18970	18970	18970	18970	0
555	20241015	122600	468851930	18970	18970	18970	18970	0
556	20241015	122500	468851930	18970	18970	18970	18970	0
557	20241015	122400	468851930	18970	18970	18970	18970	0
558	20241015	122300	468851930	18970	18970	18970	18970	2
559	20241015	122200	468813990	19010	19010	19010	19010	0
560	20241015	122100	468813990	19010	19010	19010	19010	1
561	20241015	122000	468794980	19020	19020	19020	19020	0
562	20241015	121900	468794980	19020	19020	19020	19020	0
563	20241015	121800	468794980	19020	19020	19020	19020	0
564	20241015	121700	468794980	19020	19020	19020	19020	0
565	20241015	121600	468794980	19020	19020	19020	19020	1
566	20241015	121500	468775960	18900	18900	18900	18900	1
567	20241015	121400	468757060	19020	19020	19020	19020	0
568	20241015	121300	468757060	19020	19020	19020	19020	0
569	20241015	121200	468757060	19020	19020	19020	19020	8
570	20241015	121100	468604900	18900	18960	18960	18900	26
571	20241015	121000	468113340	18970	18960	18970	18960	88
572	20241015	120900	466444850	18960	18960	18960	18960	1
573	20241015	120800	466425890	18900	18900	18900	18900	0
574	20241015	120700	466425890	18900	18900	18900	18900	0
575	20241015	120600	466425890	18900	18900	18900	18900	0
576	20241015	120500	466425890	18900	18890	18900	18890	4
577	20241015	120400	466350300	18880	18880	18880	18880	0
578	20241015	120300	466350300	18880	18880	18880	18880	0
579	20241015	120200	466350300	18880	18900	18900	18880	7
580	20241015	120100	466218040	18880	18900	18900	18880	22
581	20241015	120000	465802280	18860	18860	18860	18860	128
582	20241015	115900	463388200	18860	18900	18900	18860	100
583	20241015	115800	461500820	18900	19010	19010	18890	5556
584	20241015	115700	356070940	19010	19010	19010	19010	0
585	20241015	115600	356070940	19010	19010	19010	19010	0
586	20241015	115500	356070940	19010	19010	19010	19010	3
587	20241015	115400	356013910	19010	19010	19010	19010	17
588	20241015	115300	355690740	19000	19000	19000	19000	0
589	20241015	115200	355690740	19000	19000	19000	19000	0
590	20241015	115100	355690740	19000	19030	19030	19000	42
591	20241015	115000	354892340	19040	19040	19040	19040	0
592	20241015	114900	354892340	19040	19040	19040	19040	0
593	20241015	114800	354892340	19040	19040	19040	19040	0
594	20241015	114700	354892340	19040	19040	19040	19040	1
595	20241015	114600	354873300	19040	19040	19040	19040	0
596	20241015	114500	354873300	19040	19040	19040	19040	1
597	20241015	114400	354854260	19010	19010	19010	19010	0
598	20241015	114300	354854260	19010	19010	19010	19010	4
599	20241015	114200	354778220	19010	19010	19010	19010	0
600	20241015	114100	354778220	19010	19010	19010	19010	0
601	20241015	114000	354778220	19010	19010	19010	19010	0
602	20241015	113900	354778220	19010	19010	19010	19010	18
603	20241015	113800	354436040	19010	19010	19010	19010	2
604	20241015	113700	354398020	19010	19010	19010	19010	6
605	20241015	113600	354283960	19040	19040	19040	19040	0
606	20241015	113500	354283960	19040	19040	19040	19040	10
607	20241015	113400	354093560	19010	19010	19010	19010	0
608	20241015	113300	354093560	19010	19010	19010	19010	1
609	20241015	113200	354074550	19010	19020	19020	19010	13
610	20241015	113100	353827320	19030	19030	19030	19030	0
611	20241015	113000	353827320	19030	19030	19030	19030	3
612	20241015	112900	353770230	19040	19040	19040	19040	19
613	20241015	112800	353408470	19040	19040	19040	19040	0
614	20241015	112700	353408470	19040	19040	19040	19040	0
615	20241015	112600	353408470	19040	19040	19040	19040	0
616	20241015	112500	353408470	19040	19040	19040	19040	1
617	20241015	112400	353389430	19050	19050	19050	19050	104
618	20241015	112300	351408230	19060	19060	19060	19060	0
619	20241015	112200	351408230	19060	19060	19060	19060	11
620	20241015	112100	351198570	19060	19060	19060	19060	8
621	20241015	112000	351046090	19070	19050	19070	19050	4
622	20241015	111900	350969850	19060	19070	19070	19060	5
623	20241015	111800	350874530	19070	19070	19070	19070	0
624	20241015	111700	350874530	19070	19070	19070	19070	1
625	20241015	111600	350855460	19050	19070	19070	19050	14
626	20241015	111500	350588580	19070	19070	19070	19070	0
627	20241015	111400	350588580	19070	19070	19070	19070	0
628	20241015	111300	350588580	19070	19070	19070	19070	0
629	20241015	111200	350588580	19070	19070	19070	19070	1
630	20241015	111100	350569510	19050	19050	19050	19050	1
631	20241015	111000	350550460	19050	19050	19050	19050	4
632	20241015	110900	350474260	19050	19050	19050	19050	1
633	20241015	110800	350455210	19070	19070	19070	19070	0
634	20241015	110700	350455210	19070	19070	19070	19070	0
635	20241015	110600	350455210	19070	19070	19070	19070	1
636	20241015	110500	350436140	19070	19050	19070	19050	2
637	20241015	110400	350398020	19050	19050	19050	19050	5
638	20241015	110300	350302770	19050	19050	19050	19050	7
639	20241015	110200	350169420	19070	19070	19070	19050	92
640	20241015	110100	348415000	19060	19060	19060	19060	2
641	20241015	110000	348376880	19060	19060	19060	19060	0
642	20241015	105900	348376880	19060	19060	19060	19060	0
643	20241015	105800	348376880	19060	19060	19060	19060	0
644	20241015	105700	348376880	19060	19060	19060	19060	1
645	20241015	105600	348357820	19060	19060	19060	19060	2
646	20241015	105500	348319700	19060	19060	19060	19060	1
647	20241015	105400	348300640	19080	19080	19080	19080	1
648	20241015	105300	348281560	19080	19080	19080	19080	1
649	20241015	105200	348262480	19090	19090	19090	19090	0
650	20241015	105100	348262480	19090	19100	19100	19090	11
651	20241015	105000	348052390	19050	19050	19050	19050	4
652	20241015	104900	347976190	19100	19100	19100	19100	0
653	20241015	104800	347976190	19100	19100	19100	19100	0
654	20241015	104700	347976190	19100	19100	19100	19100	0
655	20241015	104600	347976190	19100	19100	19100	19100	6
656	20241015	104500	347861590	19050	19050	19050	19050	0
657	20241015	104400	347861590	19050	19050	19050	19050	0
658	20241015	104300	347861590	19050	19050	19050	19050	0
659	20241015	104200	347861590	19050	19050	19050	19050	0
660	20241015	104100	347861590	19050	19050	19050	19050	0
661	20241015	104000	347861590	19050	19050	19050	19050	0
662	20241015	103900	347861590	19050	19050	19050	19050	1
663	20241015	103800	347842540	19100	19100	19100	19100	0
664	20241015	103700	347842540	19100	19100	19100	19100	4
665	20241015	103600	347766140	19050	19050	19050	19050	8
666	20241015	103500	347613740	19050	19050	19050	19050	1
667	20241015	103400	347594690	19050	19050	19050	19050	76
668	20241015	103300	346146890	19050	19030	19050	19030	8
669	20241015	103200	345994630	19030	19030	19030	19030	0
670	20241015	103100	345994630	19030	19010	19030	19010	117
671	20241015	103000	343769240	19010	19010	19010	19010	0
672	20241015	102900	343769240	19010	19000	19010	19000	542
673	20241015	102800	333471230	19000	19000	19000	19000	200
674	20241015	102700	329671230	19010	19010	19010	19010	2
675	20241015	102600	329633210	19010	19010	19020	19010	40
676	20241015	102500	328872770	19020	19020	19020	19020	18
677	20241015	102400	328530410	19010	19010	19010	19010	23
678	20241015	102300	328093180	19020	19020	19020	19020	18
679	20241015	102200	327750820	19030	19040	19040	19020	179
680	20241015	102100	324344400	19030	19030	19030	19030	7
681	20241015	102000	324211190	19050	19050	19050	19050	0
682	20241015	101900	324211190	19050	19050	19050	19050	0
683	20241015	101800	324211190	19050	19050	19050	19050	0
684	20241015	101700	324211190	19050	19050	19050	19050	15
685	20241015	101600	323925440	19050	19050	19050	19050	18
686	20241015	101500	323582540	19050	19050	19050	19050	1
687	20241015	101400	323563490	19050	19050	19050	19050	0
688	20241015	101300	323563490	19050	19030	19050	19030	307
689	20241015	101200	317718920	19020	19010	19020	19010	11
690	20241015	101100	317509710	19000	19000	19000	19000	103
691	20241015	101000	315552710	19000	19010	19010	19000	852
692	20241015	100900	299364690	19010	19010	19010	19010	50
693	20241015	100800	298414190	19030	19010	19030	19000	142
694	20241015	100700	295714850	19020	19020	19020	19020	10
695	20241015	100600	295524650	19010	19010	19010	19010	21
696	20241015	100500	295125440	19010	19010	19010	19010	23
697	20241015	100400	294688210	19010	19010	19010	19010	5
698	20241015	100300	294593160	19010	19090	19090	19010	28
699	20241015	100200	294060800	19000	19000	19000	19000	0
700	20241015	100100	294060800	19000	19010	19010	19000	401
701	20241015	100000	286437800	19060	19060	19060	19060	33
702	20241015	095900	285808820	18980	18980	18980	18980	100
703	20241015	095800	283910820	18980	18980	18980	18980	0
704	20241015	095700	283910820	18980	18990	19000	18980	493
705	20241015	095600	274545340	18980	19030	19030	18980	3289
706	20241015	095500	212043720	19030	19050	19050	19030	164
707	20241015	095400	208922740	19050	19070	19070	19050	144
708	20241015	095300	206178060	19080	19080	19080	19080	565
709	20241015	095200	195397860	19080	19080	19080	19080	104
710	20241015	095100	193413540	19080	19100	19100	19080	4
711	20241015	095000	193337200	19100	19080	19100	19080	102
712	20241015	094900	191391020	19100	19100	19100	19100	1
713	20241015	094800	191371920	19100	19100	19100	19100	0
714	20241015	094700	191371920	19100	19100	19100	19100	0
715	20241015	094600	191371920	19100	19110	19110	19100	55
716	20241015	094500	190321270	19150	19150	19150	19150	11
717	20241015	094400	190110620	19150	19150	19150	19150	1
718	20241015	094300	190091470	19150	19120	19150	19120	130
719	20241015	094200	187602640	19100	19110	19110	19050	136
720	20241015	094100	185009730	19110	19110	19110	19110	0
721	20241015	094000	185009730	19110	19110	19110	19110	5
722	20241015	093900	184914180	19050	19050	19050	19050	0
723	20241015	093800	184914180	19050	19050	19050	19050	5
724	20241015	093700	184818930	19050	19050	19050	19050	0
725	20241015	093600	184818930	19050	19050	19050	19050	0
726	20241015	093500	184818930	19050	19040	19050	19040	101
727	20241015	093400	182895880	19020	19020	19020	19020	0
728	20241015	093300	182895880	19020	19020	19020	19020	1
729	20241015	093200	182876860	19020	19030	19030	19020	6
730	20241015	093100	182762730	19020	19070	19070	19020	12
731	20241015	093000	182533990	19020	19020	19020	19020	2
732	20241015	092900	182495950	19020	19040	19040	19020	57
733	20241015	092800	181411420	19020	19080	19080	19010	412
734	20241015	092700	173569700	19080	19080	19080	19080	51
735	20241015	092600	172596620	19080	19080	19080	19080	16
736	20241015	092500	172291340	19080	19080	19100	19080	29
737	20241015	092400	171737480	19080	19010	19080	19010	126
738	20241015	092300	169333860	19010	18970	19010	18970	10
739	20241015	092200	169144120	19000	18910	19000	18910	132
740	20241015	092100	166636560	18910	19050	19050	18910	637
741	20241015	092000	154531990	19050	19120	19120	19020	626
742	20241015	091900	142586360	19150	19150	19150	19150	5
743	20241015	091800	142490610	19110	19190	19190	19110	46
744	20241015	091700	141611100	19110	19110	19110	19110	107
745	20241015	091600	139566330	19100	19270	19270	19100	2742
746	20241015	091500	86787120	19280	19300	19300	19280	135
747	20241015	091400	84183920	19330	19330	19330	19330	0
748	20241015	091300	84183920	19330	19330	19330	19330	11
749	20241015	091200	83971290	19330	19270	19330	19270	114
750	20241015	091100	81774210	19270	19300	19300	19270	240
751	20241015	091000	77148010	19310	19300	19310	19300	37
752	20241015	090900	76433610	19350	19360	19360	19350	63
753	20241015	090800	75214020	19360	19300	19370	19300	92
754	20241015	090700	73433080	19300	19240	19390	19240	86
755	20241015	090600	71773170	19290	19290	19290	19290	0
756	20241015	090500	71773170	19290	19290	19290	19290	50
757	20241015	090400	70808670	19300	19300	19300	19180	320
758	20241015	090300	64633030	19300	19410	19410	19150	530
759	20241015	090200	54386100	19400	19500	19510	19400	307
760	20241015	090100	48421510	19500	19530	19530	19400	926
761	20241015	090000	30389680	19520	19800	19800	19520	1550