KissMeData/425420/min/candle-20250123.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250123	213800	827267980	16690	16690	16690	16690	703
3	20250123	213700	827267980	16690	16690	16690	16690	0
4	20250123	213600	827267980	16690	16690	16690	16690	0
5	20250123	213500	827267980	16690	16690	16690	16690	0
6	20250123	213400	827267980	16690	16690	16690	16690	0
7	20250123	213300	827267980	16690	16690	16690	16690	0
8	20250123	213200	827267980	16690	16690	16690	16690	0
9	20250123	213100	827267980	16690	16690	16690	16690	0
10	20250123	213000	827267980	16690	16690	16690	16690	0
11	20250123	212900	827267980	16690	16690	16690	16690	0
12	20250123	212800	827267980	16690	16690	16690	16690	0
13	20250123	212700	827267980	16690	16690	16690	16690	0
14	20250123	212600	827267980	16690	16690	16690	16690	0
15	20250123	212500	827267980	16690	16690	16690	16690	0
16	20250123	212400	827267980	16690	16690	16690	16690	0
17	20250123	212300	827267980	16690	16690	16690	16690	0
18	20250123	212200	827267980	16690	16690	16690	16690	0
19	20250123	212100	827267980	16690	16690	16690	16690	0
20	20250123	212000	827267980	16690	16690	16690	16690	0
21	20250123	211900	827267980	16690	16690	16690	16690	0
22	20250123	211800	827267980	16690	16690	16690	16690	0
23	20250123	211700	827267980	16690	16690	16690	16690	0
24	20250123	211600	827267980	16690	16690	16690	16690	0
25	20250123	211500	827267980	16690	16690	16690	16690	0
26	20250123	211400	827267980	16690	16690	16690	16690	0
27	20250123	211300	827267980	16690	16690	16690	16690	0
28	20250123	211200	827267980	16690	16690	16690	16690	0
29	20250123	211100	827267980	16690	16690	16690	16690	0
30	20250123	211000	827267980	16690	16690	16690	16690	0
31	20250123	210900	827267980	16690	16690	16690	16690	0
32	20250123	210800	827267980	16690	16690	16690	16690	703
33	20250123	210700	827267980	16690	16690	16690	16690	0
34	20250123	210600	827267980	16690	16690	16690	16690	0
35	20250123	210500	827267980	16690	16690	16690	16690	0
36	20250123	210400	827267980	16690	16690	16690	16690	0
37	20250123	210300	827267980	16690	16690	16690	16690	0
38	20250123	210200	827267980	16690	16690	16690	16690	0
39	20250123	210100	827267980	16690	16690	16690	16690	0
40	20250123	210000	827267980	16690	16690	16690	16690	0
41	20250123	205900	827267980	16690	16690	16690	16690	0
42	20250123	205800	827267980	16690	16690	16690	16690	0
43	20250123	205700	827267980	16690	16690	16690	16690	0
44	20250123	205600	827267980	16690	16690	16690	16690	0
45	20250123	205500	827267980	16690	16690	16690	16690	0
46	20250123	205400	827267980	16690	16690	16690	16690	0
47	20250123	205300	827267980	16690	16690	16690	16690	0
48	20250123	205200	827267980	16690	16690	16690	16690	0
49	20250123	205100	827267980	16690	16690	16690	16690	0
50	20250123	205000	827267980	16690	16690	16690	16690	0
51	20250123	204900	827267980	16690	16690	16690	16690	0
52	20250123	204800	827267980	16690	16690	16690	16690	0
53	20250123	204700	827267980	16690	16690	16690	16690	0
54	20250123	204600	827267980	16690	16690	16690	16690	0
55	20250123	204500	827267980	16690	16690	16690	16690	0
56	20250123	204400	827267980	16690	16690	16690	16690	0
57	20250123	204300	827267980	16690	16690	16690	16690	0
58	20250123	204200	827267980	16690	16690	16690	16690	0
59	20250123	204100	827267980	16690	16690	16690	16690	0
60	20250123	204000	827267980	16690	16690	16690	16690	0
61	20250123	203900	827267980	16690	16690	16690	16690	0
62	20250123	203800	827267980	16690	16690	16690	16690	703
63	20250123	203700	827267980	16690	16690	16690	16690	0
64	20250123	203600	827267980	16690	16690	16690	16690	0
65	20250123	203500	827267980	16690	16690	16690	16690	0
66	20250123	203400	827267980	16690	16690	16690	16690	0
67	20250123	203300	827267980	16690	16690	16690	16690	0
68	20250123	203200	827267980	16690	16690	16690	16690	0
69	20250123	203100	827267980	16690	16690	16690	16690	0
70	20250123	203000	827267980	16690	16690	16690	16690	0
71	20250123	202900	827267980	16690	16690	16690	16690	0
72	20250123	202800	827267980	16690	16690	16690	16690	0
73	20250123	202700	827267980	16690	16690	16690	16690	0
74	20250123	202600	827267980	16690	16690	16690	16690	0
75	20250123	202500	827267980	16690	16690	16690	16690	0
76	20250123	202400	827267980	16690	16690	16690	16690	0
77	20250123	202300	827267980	16690	16690	16690	16690	0
78	20250123	202200	827267980	16690	16690	16690	16690	0
79	20250123	202100	827267980	16690	16690	16690	16690	0
80	20250123	202000	827267980	16690	16690	16690	16690	0
81	20250123	201900	827267980	16690	16690	16690	16690	0
82	20250123	201800	827267980	16690	16690	16690	16690	0
83	20250123	201700	827267980	16690	16690	16690	16690	0
84	20250123	201600	827267980	16690	16690	16690	16690	0
85	20250123	201500	827267980	16690	16690	16690	16690	0
86	20250123	201400	827267980	16690	16690	16690	16690	0
87	20250123	201300	827267980	16690	16690	16690	16690	0
88	20250123	201200	827267980	16690	16690	16690	16690	0
89	20250123	201100	827267980	16690	16690	16690	16690	0
90	20250123	201000	827267980	16690	16690	16690	16690	0
91	20250123	200900	827267980	16690	16690	16690	16690	0
92	20250123	200800	827267980	16690	16690	16690	16690	703
93	20250123	200700	827267980	16690	16690	16690	16690	0
94	20250123	200600	827267980	16690	16690	16690	16690	0
95	20250123	200500	827267980	16690	16690	16690	16690	0
96	20250123	200400	827267980	16690	16690	16690	16690	0
97	20250123	200300	827267980	16690	16690	16690	16690	0
98	20250123	200200	827267980	16690	16690	16690	16690	0
99	20250123	200100	827267980	16690	16690	16690	16690	0
100	20250123	200000	827267980	16690	16690	16690	16690	0
101	20250123	195900	827267980	16690	16690	16690	16690	0
102	20250123	195800	827267980	16690	16690	16690	16690	0
103	20250123	195700	827267980	16690	16690	16690	16690	0
104	20250123	195600	827267980	16690	16690	16690	16690	0
105	20250123	195500	827267980	16690	16690	16690	16690	0
106	20250123	195400	827267980	16690	16690	16690	16690	0
107	20250123	195300	827267980	16690	16690	16690	16690	0
108	20250123	195200	827267980	16690	16690	16690	16690	0
109	20250123	195100	827267980	16690	16690	16690	16690	0
110	20250123	195000	827267980	16690	16690	16690	16690	0
111	20250123	194900	827267980	16690	16690	16690	16690	0
112	20250123	194800	827267980	16690	16690	16690	16690	0
113	20250123	194700	827267980	16690	16690	16690	16690	0
114	20250123	194600	827267980	16690	16690	16690	16690	0
115	20250123	194500	827267980	16690	16690	16690	16690	0
116	20250123	194400	827267980	16690	16690	16690	16690	0
117	20250123	194300	827267980	16690	16690	16690	16690	0
118	20250123	194200	827267980	16690	16690	16690	16690	0
119	20250123	194100	827267980	16690	16690	16690	16690	0
120	20250123	194000	827267980	16690	16690	16690	16690	0
121	20250123	193900	827267980	16690	16690	16690	16690	0
122	20250123	193800	827267980	16690	16690	16690	16690	703
123	20250123	193700	827267980	16690	16690	16690	16690	0
124	20250123	193600	827267980	16690	16690	16690	16690	0
125	20250123	193500	827267980	16690	16690	16690	16690	0
126	20250123	193400	827267980	16690	16690	16690	16690	0
127	20250123	193300	827267980	16690	16690	16690	16690	0
128	20250123	193200	827267980	16690	16690	16690	16690	0
129	20250123	193100	827267980	16690	16690	16690	16690	0
130	20250123	193000	827267980	16690	16690	16690	16690	0
131	20250123	192900	827267980	16690	16690	16690	16690	0
132	20250123	192800	827267980	16690	16690	16690	16690	0
133	20250123	192700	827267980	16690	16690	16690	16690	0
134	20250123	192600	827267980	16690	16690	16690	16690	0
135	20250123	192500	827267980	16690	16690	16690	16690	0
136	20250123	192400	827267980	16690	16690	16690	16690	0
137	20250123	192300	827267980	16690	16690	16690	16690	0
138	20250123	192200	827267980	16690	16690	16690	16690	0
139	20250123	192100	827267980	16690	16690	16690	16690	0
140	20250123	192000	827267980	16690	16690	16690	16690	0
141	20250123	191900	827267980	16690	16690	16690	16690	0
142	20250123	191800	827267980	16690	16690	16690	16690	0
143	20250123	191700	827267980	16690	16690	16690	16690	0
144	20250123	191600	827267980	16690	16690	16690	16690	0
145	20250123	191500	827267980	16690	16690	16690	16690	0
146	20250123	191400	827267980	16690	16690	16690	16690	0
147	20250123	191300	827267980	16690	16690	16690	16690	0
148	20250123	191200	827267980	16690	16690	16690	16690	0
149	20250123	191100	827267980	16690	16690	16690	16690	0
150	20250123	191000	827267980	16690	16690	16690	16690	0
151	20250123	190900	827267980	16690	16690	16690	16690	0
152	20250123	190800	827267980	16690	16690	16690	16690	703
153	20250123	190700	827267980	16690	16690	16690	16690	0
154	20250123	190600	827267980	16690	16690	16690	16690	0
155	20250123	190500	827267980	16690	16690	16690	16690	0
156	20250123	190400	827267980	16690	16690	16690	16690	0
157	20250123	190300	827267980	16690	16690	16690	16690	0
158	20250123	190200	827267980	16690	16690	16690	16690	0
159	20250123	190100	827267980	16690	16690	16690	16690	0
160	20250123	190000	827267980	16690	16690	16690	16690	0
161	20250123	185900	827267980	16690	16690	16690	16690	0
162	20250123	185800	827267980	16690	16690	16690	16690	0
163	20250123	185700	827267980	16690	16690	16690	16690	0
164	20250123	185600	827267980	16690	16690	16690	16690	0
165	20250123	185500	827267980	16690	16690	16690	16690	0
166	20250123	185400	827267980	16690	16690	16690	16690	0
167	20250123	185300	827267980	16690	16690	16690	16690	0
168	20250123	185200	827267980	16690	16690	16690	16690	0
169	20250123	185100	827267980	16690	16690	16690	16690	0
170	20250123	185000	827267980	16690	16690	16690	16690	0
171	20250123	184900	827267980	16690	16690	16690	16690	0
172	20250123	184800	827267980	16690	16690	16690	16690	0
173	20250123	184700	827267980	16690	16690	16690	16690	0
174	20250123	184600	827267980	16690	16690	16690	16690	0
175	20250123	184500	827267980	16690	16690	16690	16690	0
176	20250123	184400	827267980	16690	16690	16690	16690	0
177	20250123	184300	827267980	16690	16690	16690	16690	0
178	20250123	184200	827267980	16690	16690	16690	16690	0
179	20250123	184100	827267980	16690	16690	16690	16690	0
180	20250123	184000	827267980	16690	16690	16690	16690	0
181	20250123	183900	827267980	16690	16690	16690	16690	0
182	20250123	183800	827267980	16690	16690	16690	16690	703
183	20250123	183700	827267980	16690	16690	16690	16690	0
184	20250123	183600	827267980	16690	16690	16690	16690	0
185	20250123	183500	827267980	16690	16690	16690	16690	0
186	20250123	183400	827267980	16690	16690	16690	16690	0
187	20250123	183300	827267980	16690	16690	16690	16690	0
188	20250123	183200	827267980	16690	16690	16690	16690	0
189	20250123	183100	827267980	16690	16690	16690	16690	0
190	20250123	183000	827267980	16690	16690	16690	16690	0
191	20250123	182900	827267980	16690	16690	16690	16690	0
192	20250123	182800	827267980	16690	16690	16690	16690	0
193	20250123	182700	827267980	16690	16690	16690	16690	0
194	20250123	182600	827267980	16690	16690	16690	16690	0
195	20250123	182500	827267980	16690	16690	16690	16690	0
196	20250123	182400	827267980	16690	16690	16690	16690	0
197	20250123	182300	827267980	16690	16690	16690	16690	0
198	20250123	182200	827267980	16690	16690	16690	16690	0
199	20250123	182100	827267980	16690	16690	16690	16690	0
200	20250123	182000	827267980	16690	16690	16690	16690	0
201	20250123	181900	827267980	16690	16690	16690	16690	0
202	20250123	181800	827267980	16690	16690	16690	16690	0
203	20250123	181700	827267980	16690	16690	16690	16690	0
204	20250123	181600	827267980	16690	16690	16690	16690	0
205	20250123	181500	827267980	16690	16690	16690	16690	0
206	20250123	181400	827267980	16690	16690	16690	16690	0
207	20250123	181300	827267980	16690	16690	16690	16690	0
208	20250123	181200	827267980	16690	16690	16690	16690	0
209	20250123	181100	827267980	16690	16690	16690	16690	0
210	20250123	181000	827267980	16690	16690	16690	16690	0
211	20250123	180900	827267980	16690	16690	16690	16690	0
212	20250123	180800	827267980	16690	16690	16690	16690	703
213	20250123	180700	827267980	16690	16690	16690	16690	0
214	20250123	180600	827267980	16690	16690	16690	16690	0
215	20250123	180500	827267980	16690	16690	16690	16690	0
216	20250123	180400	827267980	16690	16690	16690	16690	0
217	20250123	180300	827267980	16690	16690	16690	16690	0
218	20250123	180200	827267980	16690	16690	16690	16690	0
219	20250123	180100	827267980	16690	16690	16690	16690	0
220	20250123	180000	827267980	16690	16690	16690	16690	0
221	20250123	175900	827267980	16690	16690	16690	16690	0
222	20250123	175800	827267980	16690	16690	16690	16690	0
223	20250123	175700	827267980	16690	16690	16690	16690	0
224	20250123	175600	827267980	16690	16690	16690	16690	0
225	20250123	175500	827267980	16690	16690	16690	16690	0
226	20250123	175400	827267980	16690	16690	16690	16690	0
227	20250123	175300	827267980	16690	16690	16690	16690	0
228	20250123	175200	827267980	16690	16690	16690	16690	0
229	20250123	175100	827267980	16690	16690	16690	16690	0
230	20250123	175000	827267980	16690	16690	16690	16690	0
231	20250123	174900	827267980	16690	16690	16690	16690	0
232	20250123	174800	827267980	16690	16690	16690	16690	0
233	20250123	174700	827267980	16690	16690	16690	16690	0
234	20250123	174600	827267980	16690	16690	16690	16690	0
235	20250123	174500	827267980	16690	16690	16690	16690	0
236	20250123	174400	827267980	16690	16690	16690	16690	0
237	20250123	174300	827267980	16690	16690	16690	16690	0
238	20250123	174200	827267980	16690	16690	16690	16690	0
239	20250123	174100	827267980	16690	16690	16690	16690	0
240	20250123	174000	827267980	16690	16690	16690	16690	0
241	20250123	173900	827267980	16690	16690	16690	16690	0
242	20250123	173800	827267980	16690	16690	16690	16690	703
243	20250123	173700	827267980	16690	16690	16690	16690	0
244	20250123	173600	827267980	16690	16690	16690	16690	0
245	20250123	173500	827267980	16690	16690	16690	16690	0
246	20250123	173400	827267980	16690	16690	16690	16690	0
247	20250123	173300	827267980	16690	16690	16690	16690	0
248	20250123	173200	827267980	16690	16690	16690	16690	0
249	20250123	173100	827267980	16690	16690	16690	16690	0
250	20250123	173000	827267980	16690	16690	16690	16690	0
251	20250123	172900	827267980	16690	16690	16690	16690	0
252	20250123	172800	827267980	16690	16690	16690	16690	0
253	20250123	172700	827267980	16690	16690	16690	16690	0
254	20250123	172600	827267980	16690	16690	16690	16690	0
255	20250123	172500	827267980	16690	16690	16690	16690	0
256	20250123	172400	827267980	16690	16690	16690	16690	0
257	20250123	172300	827267980	16690	16690	16690	16690	0
258	20250123	172200	827267980	16690	16690	16690	16690	0
259	20250123	172100	827267980	16690	16690	16690	16690	0
260	20250123	172000	827267980	16690	16690	16690	16690	0
261	20250123	171900	827267980	16690	16690	16690	16690	0
262	20250123	171800	827267980	16690	16690	16690	16690	0
263	20250123	171700	827267980	16690	16690	16690	16690	0
264	20250123	171600	827267980	16690	16690	16690	16690	0
265	20250123	171500	827267980	16690	16690	16690	16690	0
266	20250123	171400	827267980	16690	16690	16690	16690	0
267	20250123	171300	827267980	16690	16690	16690	16690	0
268	20250123	171200	827267980	16690	16690	16690	16690	0
269	20250123	171100	827267980	16690	16690	16690	16690	0
270	20250123	171000	827267980	16690	16690	16690	16690	0
271	20250123	170900	827267980	16690	16690	16690	16690	0
272	20250123	170800	827267980	16690	16690	16690	16690	703
273	20250123	170700	827267980	16690	16690	16690	16690	0
274	20250123	170600	827267980	16690	16690	16690	16690	0
275	20250123	170500	827267980	16690	16690	16690	16690	0
276	20250123	170400	827267980	16690	16690	16690	16690	0
277	20250123	170300	827267980	16690	16690	16690	16690	0
278	20250123	170200	827267980	16690	16690	16690	16690	0
279	20250123	170100	827267980	16690	16690	16690	16690	0
280	20250123	170000	827267980	16690	16690	16690	16690	0
281	20250123	165900	827267980	16690	16690	16690	16690	0
282	20250123	165800	827267980	16690	16690	16690	16690	0
283	20250123	165700	827267980	16690	16690	16690	16690	0
284	20250123	165600	827267980	16690	16690	16690	16690	0
285	20250123	165500	827267980	16690	16690	16690	16690	0
286	20250123	165400	827267980	16690	16690	16690	16690	0
287	20250123	165300	827267980	16690	16690	16690	16690	0
288	20250123	165200	827267980	16690	16690	16690	16690	0
289	20250123	165100	827267980	16690	16690	16690	16690	0
290	20250123	165000	827267980	16690	16690	16690	16690	0
291	20250123	164900	827267980	16690	16690	16690	16690	0
292	20250123	164800	827267980	16690	16690	16690	16690	0
293	20250123	164700	827267980	16690	16690	16690	16690	0
294	20250123	164600	827267980	16690	16690	16690	16690	0
295	20250123	164500	827267980	16690	16690	16690	16690	0
296	20250123	164400	827267980	16690	16690	16690	16690	0
297	20250123	164300	827267980	16690	16690	16690	16690	0
298	20250123	164200	827267980	16690	16690	16690	16690	0
299	20250123	164100	827267980	16690	16690	16690	16690	0
300	20250123	164000	827267980	16690	16690	16690	16690	0
301	20250123	163900	827267980	16690	16690	16690	16690	0
302	20250123	163800	827267980	16690	16690	16690	16690	703
303	20250123	163700	827267980	16690	16690	16690	16690	0
304	20250123	163600	827267980	16690	16690	16690	16690	0
305	20250123	163500	827267980	16690	16690	16690	16690	0
306	20250123	163400	827267980	16690	16690	16690	16690	0
307	20250123	163300	827267980	16690	16690	16690	16690	0
308	20250123	163200	827267980	16690	16690	16690	16690	0
309	20250123	163100	827267980	16690	16690	16690	16690	0
310	20250123	163000	827267980	16690	16690	16690	16690	0
311	20250123	162900	827267980	16690	16690	16690	16690	0
312	20250123	162800	827267980	16690	16690	16690	16690	0
313	20250123	162700	827267980	16690	16690	16690	16690	0
314	20250123	162600	827267980	16690	16690	16690	16690	0
315	20250123	162500	827267980	16690	16690	16690	16690	0
316	20250123	162400	827267980	16690	16690	16690	16690	0
317	20250123	162300	827267980	16690	16690	16690	16690	0
318	20250123	162200	827267980	16690	16690	16690	16690	0
319	20250123	162100	827267980	16690	16690	16690	16690	0
320	20250123	162000	827267980	16690	16690	16690	16690	0
321	20250123	161900	827267980	16690	16690	16690	16690	0
322	20250123	161800	827267980	16690	16690	16690	16690	0
323	20250123	161700	827267980	16690	16690	16690	16690	0
324	20250123	161600	827267980	16690	16690	16690	16690	0
325	20250123	161500	827267980	16690	16690	16690	16690	0
326	20250123	161400	827267980	16690	16690	16690	16690	0
327	20250123	161300	827267980	16690	16690	16690	16690	0
328	20250123	161200	827267980	16690	16690	16690	16690	0
329	20250123	161100	827267980	16690	16690	16690	16690	0
330	20250123	161000	827267980	16690	16690	16690	16690	0
331	20250123	160900	827267980	16690	16690	16690	16690	0
332	20250123	160800	827267980	16690	16690	16690	16690	703
333	20250123	160700	827267980	16690	16690	16690	16690	0
334	20250123	160600	827267980	16690	16690	16690	16690	0
335	20250123	160500	827267980	16690	16690	16690	16690	0
336	20250123	160400	827267980	16690	16690	16690	16690	0
337	20250123	160300	827267980	16690	16690	16690	16690	0
338	20250123	160200	827267980	16690	16690	16690	16690	0
339	20250123	160100	827267980	16690	16690	16690	16690	0
340	20250123	160000	827267980	16690	16690	16690	16690	0
341	20250123	155900	827267980	16690	16690	16690	16690	0
342	20250123	155800	827267980	16690	16690	16690	16690	0
343	20250123	155700	827267980	16690	16690	16690	16690	0
344	20250123	155600	827267980	16690	16690	16690	16690	0
345	20250123	155500	827267980	16690	16690	16690	16690	0
346	20250123	155400	827267980	16690	16690	16690	16690	0
347	20250123	155300	827267980	16690	16690	16690	16690	0
348	20250123	155200	827267980	16690	16690	16690	16690	0
349	20250123	155100	827267980	16690	16690	16690	16690	0
350	20250123	155000	827267980	16690	16690	16690	16690	0
351	20250123	154900	827267980	16690	16690	16690	16690	0
352	20250123	154800	827267980	16690	16690	16690	16690	0
353	20250123	154700	827267980	16690	16690	16690	16690	0
354	20250123	154600	827267980	16690	16690	16690	16690	0
355	20250123	154500	827267980	16690	16690	16690	16690	0
356	20250123	154400	827267980	16690	16690	16690	16690	0
357	20250123	154300	827267980	16690	16690	16690	16690	0
358	20250123	154200	827267980	16690	16690	16690	16690	0
359	20250123	154100	827267980	16690	16690	16690	16690	0
360	20250123	154000	827267980	16690	16690	16690	16690	0
361	20250123	153900	827267980	16690	16690	16690	16690	0
362	20250123	153800	827267980	16690	16690	16690	16690	703
363	20250123	153700	827267980	16690	16690	16690	16690	0
364	20250123	153600	827267980	16690	16690	16690	16690	0
365	20250123	153500	827267980	16690	16690	16690	16690	0
366	20250123	153400	827267980	16690	16690	16690	16690	0
367	20250123	153300	827267980	16690	16690	16690	16690	0
368	20250123	153200	827267980	16690	16690	16690	16690	0
369	20250123	153100	827267980	16690	16690	16690	16690	0
370	20250123	153000	827267980	16690	16690	16690	16690	703
371	20250123	152900	815534910	16690	16690	16690	16690	0
372	20250123	152800	815534910	16690	16690	16690	16690	0
373	20250123	152700	815534910	16690	16690	16690	16690	0
374	20250123	152600	815534910	16690	16690	16690	16690	0
375	20250123	152500	815534910	16690	16690	16690	16690	0
376	20250123	152400	815534910	16690	16690	16690	16690	0
377	20250123	152300	815534910	16690	16690	16690	16690	0
378	20250123	152200	815534910	16690	16690	16690	16690	0
379	20250123	152100	815534910	16690	16690	16690	16690	0
380	20250123	152000	815534910	16690	16690	16690	16690	0
381	20250123	151900	815534910	16690	16700	16700	16690	569
382	20250123	151800	806037790	16710	16700	16710	16700	132
383	20250123	151700	803833370	16710	16710	16710	16710	10
384	20250123	151600	803666270	16710	16700	16710	16700	58
385	20250123	151500	802697590	16700	16700	16700	16700	67
386	20250123	151400	801578690	16700	16700	16700	16700	7
387	20250123	151300	801461790	16700	16700	16700	16700	0
388	20250123	151200	801461790	16700	16700	16700	16700	4
389	20250123	151100	801394990	16700	16710	16750	16700	37
390	20250123	151000	800776460	16710	16710	16710	16710	0
391	20250123	150900	800776460	16710	16740	16740	16710	739
392	20250123	150800	788411880	16750	16750	16750	16750	38
393	20250123	150700	787775380	16750	16750	16750	16750	16
394	20250123	150600	787507380	16750	16750	16750	16750	1
395	20250123	150500	787490630	16750	16750	16750	16750	0
396	20250123	150400	787490630	16750	16750	16750	16750	11
397	20250123	150300	787306380	16750	16750	16750	16750	2
398	20250123	150200	787272880	16750	16750	16750	16750	0
399	20250123	150100	787272880	16750	16760	16760	16750	160
400	20250123	150000	784592660	16760	16760	16760	16760	12
401	20250123	145900	784391540	16740	16750	16750	16740	130
402	20250123	145800	782214720	16750	16760	16760	16750	106
403	20250123	145700	780438200	16760	16760	16760	16760	13
404	20250123	145600	780220320	16760	16760	16760	16760	4
405	20250123	145500	780153280	16740	16740	16740	16740	7
406	20250123	145400	780036100	16740	16740	16740	16740	0
407	20250123	145300	780036100	16740	16740	16740	16740	91
408	20250123	145200	778512760	16740	16740	16740	16740	0
409	20250123	145100	778512760	16740	16740	16740	16740	6
410	20250123	145000	778412320	16740	16740	16740	16740	4
411	20250123	144900	778345360	16740	16740	16740	16740	0
412	20250123	144800	778345360	16740	16740	16740	16740	12
413	20250123	144700	778144480	16740	16740	16740	16740	0
414	20250123	144600	778144480	16740	16740	16740	16740	0
415	20250123	144500	778144480	16740	16740	16740	16740	11
416	20250123	144400	777960340	16740	16740	16740	16740	34
417	20250123	144300	777391180	16750	16750	16750	16750	235
418	20250123	144200	773454930	16750	16750	16800	16750	16
419	20250123	144100	773186680	16750	16750	16750	16750	0
420	20250123	144000	773186680	16750	16750	16750	16750	4
421	20250123	143900	773119680	16750	16750	16750	16750	7
422	20250123	143800	773002430	16750	16750	16750	16750	0
423	20250123	143700	773002430	16750	16750	16750	16750	4
424	20250123	143600	772935430	16740	16740	16740	16740	0
425	20250123	143500	772935430	16740	16740	16740	16740	7
426	20250123	143400	772818250	16740	16740	16740	16740	4
427	20250123	143300	772751290	16790	16790	16790	16790	1
428	20250123	143200	772734500	16740	16790	16790	16740	12
429	20250123	143100	772533570	16790	16790	16790	16790	0
430	20250123	143000	772533570	16790	16790	16790	16790	1
431	20250123	142900	772516780	16730	16730	16730	16730	11
432	20250123	142800	772332750	16730	16730	16730	16730	0
433	20250123	142700	772332750	16730	16730	16730	16730	0
434	20250123	142600	772332750	16730	16740	16740	16730	11
435	20250123	142500	772148700	16730	16730	16730	16730	0
436	20250123	142400	772148700	16730	16730	16730	16730	5
437	20250123	142300	772065050	16730	16730	16730	16730	7
438	20250123	142200	771947940	16730	16730	16730	16730	20
439	20250123	142100	771613340	16730	16730	16730	16730	4
440	20250123	142000	771546420	16730	16730	16730	16730	0
441	20250123	141900	771546420	16730	16730	16730	16730	7
442	20250123	141800	771429310	16730	16730	16730	16730	4
443	20250123	141700	771362390	16730	16730	16730	16730	0
444	20250123	141600	771362390	16730	16730	16730	16730	59
445	20250123	141500	770375320	16800	16800	16800	16800	1
446	20250123	141400	770358520	16800	16800	16800	16800	2
447	20250123	141300	770324920	16810	16700	16810	16700	12
448	20250123	141200	770124410	16700	16700	16700	16700	0
449	20250123	141100	770124410	16700	16700	16700	16700	0
450	20250123	141000	770124410	16700	16700	16700	16700	12
451	20250123	140900	769924010	16700	16700	16700	16700	0
452	20250123	140800	769924010	16700	16700	16700	16700	4
453	20250123	140700	769857210	16720	16720	16720	16720	6
454	20250123	140600	769756890	16720	16720	16720	16720	121
455	20250123	140500	767733770	16720	16720	16720	16720	4
456	20250123	140400	767666890	16720	16720	16720	16720	0
457	20250123	140300	767666890	16720	16720	16720	16720	8
458	20250123	140200	767533130	16720	16720	16720	16720	4
459	20250123	140100	767466250	16730	16730	16730	16730	0
460	20250123	140000	767466250	16730	16730	16730	16730	12
461	20250123	135900	767265490	16730	16730	16730	16730	0
462	20250123	135800	767265490	16730	16730	16730	16730	0
463	20250123	135700	767265490	16730	16730	16730	16730	11
464	20250123	135600	767081460	16720	16720	16720	16720	0
465	20250123	135500	767081460	16720	16720	16720	16720	0
466	20250123	135400	767081460	16720	16720	16720	16720	11
467	20250123	135300	766897540	16720	16720	16720	16720	0
468	20250123	135200	766897540	16720	16720	16720	16720	4
469	20250123	135100	766830660	16720	16720	16720	16720	13
470	20250123	135000	766613300	16720	16730	16730	16720	150
471	20250123	134900	764105290	16730	16730	16730	16730	4
472	20250123	134800	764038370	16780	16780	16780	16740	2019
473	20250123	134700	730215500	16780	16780	16780	16780	7
474	20250123	134600	730098040	16780	16780	16780	16780	4
475	20250123	134500	730030920	16790	16790	16790	16790	12
476	20250123	134400	729829440	16780	16790	16790	16780	9
477	20250123	134300	729678350	16800	16800	16800	16800	10
478	20250123	134200	729510350	16800	16800	16800	16800	0
479	20250123	134100	729510350	16800	16810	16810	16800	7
480	20250123	134000	729392740	16810	16810	16810	16810	0
481	20250123	133900	729392740	16810	16810	16810	16810	0
482	20250123	133800	729392740	16810	16830	16830	16810	63
483	20250123	133700	728333450	16830	16830	16830	16830	16
484	20250123	133600	728064170	16840	16840	16840	16840	13
485	20250123	133500	727845250	16840	16840	16840	16840	15
486	20250123	133400	727592650	16910	16910	16910	16910	1
487	20250123	133300	727575740	16840	16840	16840	16840	7
488	20250123	133200	727457860	16840	16840	16840	16840	5
489	20250123	133100	727373660	16840	16840	16840	16840	2
490	20250123	133000	727339980	16840	16850	16850	16840	18
491	20250123	132900	727036800	16850	16850	16850	16850	0
492	20250123	132800	727036800	16850	16850	16850	16850	6
493	20250123	132700	726935700	16910	16910	16910	16910	0
494	20250123	132600	726935700	16910	16910	16910	16910	26
495	20250123	132500	726496040	16840	16910	16910	16840	5
496	20250123	132400	726411770	16910	16900	16910	16900	68
497	20250123	132300	725262260	16900	16900	16900	16900	35
498	20250123	132200	724670760	16830	16900	16900	16830	64
499	20250123	132100	723589440	16900	16900	16900	16900	0
500	20250123	132000	723589440	16900	16820	16900	16820	8
501	20250123	131900	723454560	16900	16900	16900	16900	6
502	20250123	131800	723353160	16900	16900	16900	16900	100
503	20250123	131700	721663160	16800	16800	16800	16800	4
504	20250123	131600	721595960	16900	16900	16900	16900	151
505	20250123	131500	719044060	16790	16790	16790	16790	7
506	20250123	131400	718926530	16790	16790	16790	16790	4
507	20250123	131300	718859370	16850	16850	16850	16850	184
508	20250123	131200	715758970	16850	16790	16850	16790	12
509	20250123	131100	715557070	16790	16790	16790	16790	0
510	20250123	131000	715557070	16790	16790	16790	16790	40
511	20250123	130900	714885470	16790	16840	16850	16790	144
512	20250123	130800	712459710	16840	16820	16840	16820	349
513	20250123	130700	706584340	16770	16770	16770	16770	0
514	20250123	130600	706584340	16770	16760	16770	16760	11
515	20250123	130500	706399940	16760	16760	16760	16760	0
516	20250123	130400	706399940	16760	16760	16760	16760	4
517	20250123	130300	706332900	16820	16760	16820	16760	94
518	20250123	130200	704754160	16760	16760	16760	16760	4
519	20250123	130100	704687120	16760	16760	16760	16760	4
520	20250123	130000	704620080	16760	16760	16760	16760	0
521	20250123	125900	704620080	16760	16760	16760	16760	8
522	20250123	125800	704486000	16760	16760	16760	16760	3
523	20250123	125700	704435720	16750	16750	16750	16750	0
524	20250123	125600	704435720	16750	16750	16750	16750	11
525	20250123	125500	704251470	16800	16800	16800	16800	1
526	20250123	125400	704234670	16800	16800	16800	16800	152
527	20250123	125300	701681070	16730	16730	16730	16730	11
528	20250123	125200	701497040	16720	16720	16720	16720	0
529	20250123	125100	701497040	16720	16720	16720	16720	0
530	20250123	125000	701497040	16720	16720	16720	16720	11
531	20250123	124900	701313120	16720	16720	16720	16720	0
532	20250123	124800	701313120	16720	16720	16720	16720	5
533	20250123	124700	701229520	16710	16710	16710	16710	93
534	20250123	124600	699675490	16700	16700	16700	16700	0
535	20250123	124500	699675490	16700	16700	16700	16700	4
536	20250123	124400	699608690	16760	16760	16760	16760	45
537	20250123	124300	698854490	16760	16710	16760	16680	3110
538	20250123	124200	646936580	16710	16710	16710	16710	4
539	20250123	124100	646869740	16710	16710	16710	16710	0
540	20250123	124000	646869740	16710	16710	16710	16710	12
541	20250123	123900	646669220	16820	16820	16820	16820	1
542	20250123	123800	646652400	16710	16720	16720	16710	100
543	20250123	123700	644980800	16720	16720	16720	16720	12
544	20250123	123600	644780160	16810	16780	16810	16780	176
545	20250123	123500	641823230	16770	16770	16780	16710	444
546	20250123	123400	634381930	16710	16710	16710	16710	12
547	20250123	123300	634181410	16710	16710	16710	16710	0
548	20250123	123200	634181410	16710	16710	16710	16710	4
549	20250123	123100	634114570	16710	16710	16710	16710	6
550	20250123	123000	634014310	16710	16710	16710	16710	0
551	20250123	122900	634014310	16710	16710	16710	16710	4
552	20250123	122800	633947470	16710	16710	16710	16710	1
553	20250123	122700	633930760	16700	16700	16700	16700	7
554	20250123	122600	633813860	16700	16700	16700	16700	4
555	20250123	122500	633747060	16770	16770	16770	16770	40
556	20250123	122400	633076260	16700	16700	16700	16700	11
557	20250123	122300	632892560	16690	16710	16710	16690	1758
558	20250123	122200	603544140	16710	16710	16710	16710	5
559	20250123	122100	603460590	16700	16730	16730	16700	769
560	20250123	122000	590606340	16720	16720	16720	16720	0
561	20250123	121900	590606340	16720	16720	16720	16720	0
562	20250123	121800	590606340	16720	16720	16720	16720	18
563	20250123	121700	590305380	16720	16730	16730	16720	82
564	20250123	121600	588934300	16730	16730	16730	16730	4
565	20250123	121500	588867380	16720	16720	16720	16720	7
566	20250123	121400	588750340	16720	16720	16720	16720	0
567	20250123	121300	588750340	16720	16720	16720	16720	4
568	20250123	121200	588683460	16720	16720	16720	16720	0
569	20250123	121100	588683460	16720	16720	16720	16720	7
570	20250123	121000	588566420	16720	16720	16720	16720	7
571	20250123	120900	588449380	16750	16750	16750	16750	0
572	20250123	120800	588449380	16750	16750	16750	16750	1
573	20250123	120700	588432630	16730	16730	16730	16730	0
574	20250123	120600	588432630	16730	16730	16730	16730	0
575	20250123	120500	588432630	16730	16730	16730	16730	11
576	20250123	120400	588248600	16780	16780	16780	16780	3
577	20250123	120300	588198260	16720	16720	16720	16720	0
578	20250123	120200	588198260	16720	16720	16720	16720	11
579	20250123	120100	588014340	16720	16720	16720	16720	0
580	20250123	120000	588014340	16720	16720	16720	16720	4
581	20250123	115900	587947460	16790	16710	16790	16710	208
582	20250123	115800	584471700	16710	16710	16710	16710	0
583	20250123	115700	584471700	16710	16710	16710	16710	5
584	20250123	115600	584388150	16810	16810	16810	16810	1
585	20250123	115500	584371340	16710	16710	16710	16710	7
586	20250123	115400	584254370	16710	16710	16770	16710	60
587	20250123	115300	583251410	16710	16710	16710	16710	0
588	20250123	115200	583251410	16710	16710	16710	16710	11
589	20250123	115100	583067600	16710	16710	16710	16710	0
590	20250123	115000	583067600	16710	16710	16710	16710	2
591	20250123	114900	583034180	16710	16710	16710	16710	11
592	20250123	114800	582850370	16770	16770	16770	16770	0
593	20250123	114700	582850370	16770	16770	16770	16770	1
594	20250123	114600	582833600	16710	16710	16710	16710	4
595	20250123	114500	582766760	16770	16710	16770	16710	17
596	20250123	114400	582481730	16710	16700	16710	16700	9
597	20250123	114300	582331380	16700	16700	16700	16700	7
598	20250123	114200	582214480	16700	16700	16700	16700	25
599	20250123	114100	581796980	16700	16700	16700	16700	4
600	20250123	114000	581730180	16700	16750	16750	16700	2366
601	20250123	113900	542187420	16750	16750	16750	16750	6
602	20250123	113800	542086920	16750	16750	16750	16750	4
603	20250123	113700	542019920	16750	16750	16750	16750	105
604	20250123	113600	540261170	16750	16750	16750	16750	6
605	20250123	113500	540160670	16750	16750	16750	16750	0
606	20250123	113400	540160670	16750	16750	16750	16750	6
607	20250123	113300	540060170	16730	16730	16730	16730	12
608	20250123	113200	539859410	16750	16750	16750	16750	1
609	20250123	113100	539842660	16730	16730	16730	16730	0
610	20250123	113000	539842660	16730	16730	16730	16730	11
611	20250123	112900	539658630	16730	16730	16730	16730	298
612	20250123	112800	534673090	16730	16730	16730	16730	4
613	20250123	112700	534606170	16730	16730	16730	16730	7
614	20250123	112600	534489060	16730	16730	16730	16730	0
615	20250123	112500	534489060	16730	16730	16730	16730	4
616	20250123	112400	534422140	16730	16730	16730	16730	0
617	20250123	112300	534422140	16730	16730	16730	16730	107
618	20250123	112200	532632030	16730	16730	16730	16730	4
619	20250123	112100	532565110	16730	16730	16730	16730	0
620	20250123	112000	532565110	16730	16730	16730	16730	11
621	20250123	111900	532381080	16760	16760	16760	16760	1
622	20250123	111800	532364320	16730	16730	16730	16730	0
623	20250123	111700	532364320	16730	16730	16730	16730	19
624	20250123	111600	532046450	16730	16730	16730	16730	0
625	20250123	111500	532046450	16730	16730	16730	16730	0
626	20250123	111400	532046450	16730	16730	16730	16730	11
627	20250123	111300	531862420	16730	16730	16730	16730	0
628	20250123	111200	531862420	16730	16730	16730	16730	4
629	20250123	111100	531795500	16730	16730	16730	16730	8
630	20250123	111000	531661660	16720	16720	16720	16720	0
631	20250123	110900	531661660	16720	16720	16720	16720	5
632	20250123	110800	531578060	16720	16720	16720	16720	310
633	20250123	110700	526394860	16750	16750	16750	16750	1
634	20250123	110600	526378110	16720	16720	16720	16720	4
635	20250123	110500	526311230	16710	16720	16720	16710	620
636	20250123	110400	515950030	16720	16710	16720	16710	11
637	20250123	110300	515766150	16750	16750	16750	16750	0
638	20250123	110200	515766150	16750	16740	16750	16720	601
639	20250123	110100	505713970	16750	16750	16750	16750	8
640	20250123	110000	505579970	16750	16780	16780	16750	910
641	20250123	105900	490333960	16770	16770	16770	16770	0
642	20250123	105800	490333960	16770	16770	16840	16770	62
643	20250123	105700	489292000	16770	16780	16780	16770	120
644	20250123	105600	487279480	16770	16770	16770	16770	4
645	20250123	105500	487212400	16770	16770	16770	16770	7
646	20250123	105400	487095010	16760	16760	16760	16760	0
647	20250123	105300	487095010	16760	16760	16760	16760	4
648	20250123	105200	487027970	16760	16760	16760	16760	0
649	20250123	105100	487027970	16760	16800	16800	16760	8
650	20250123	105000	486893850	16760	16760	16760	16760	4
651	20250123	104900	486826810	16800	16800	16800	16800	5
652	20250123	104800	486742810	16760	16800	16850	16760	1008
653	20250123	104700	469811150	16810	16840	16840	16810	78
654	20250123	104600	468499940	16810	16810	16810	16810	0
655	20250123	104500	468499940	16810	16810	16810	16810	19
656	20250123	104400	468180550	16800	16800	16800	16800	0
657	20250123	104300	468180550	16800	16810	16810	16800	111
658	20250123	104200	466314690	16810	16850	16850	16810	5
659	20250123	104100	466230600	16850	16810	16850	16810	57
660	20250123	104000	465270230	16810	16810	16810	16810	125
661	20250123	103900	463168980	16810	16810	16810	16810	7
662	20250123	103800	463051310	16810	16810	16810	16810	0
663	20250123	103700	463051310	16810	16810	16810	16810	4
664	20250123	103600	462984070	16850	16840	16850	16820	1206
665	20250123	103500	442684600	16850	16860	16860	16840	18
666	20250123	103400	442381270	16840	16840	16840	16840	4
667	20250123	103300	442313910	16860	16860	16860	16860	5
668	20250123	103200	442229610	16860	16860	16860	16860	6
669	20250123	103100	442128450	16860	16860	16860	16860	0
670	20250123	103000	442128450	16860	16860	16860	16860	53
671	20250123	102900	441234870	16860	16860	16860	16840	269
672	20250123	102800	436703430	16900	16900	16900	16900	0
673	20250123	102700	436703430	16900	16900	16900	16900	1
674	20250123	102600	436686530	16850	16850	16850	16850	4
675	20250123	102500	436619130	16900	16900	16900	16900	1
676	20250123	102400	436602230	16830	16860	16860	16830	11
677	20250123	102300	436416890	16860	16860	16860	16860	0
678	20250123	102200	436416890	16860	16860	16860	16860	0
679	20250123	102100	436416890	16860	16850	16860	16850	11
680	20250123	102000	436231530	16900	16900	16900	16900	20
681	20250123	101900	435893530	16900	16900	16900	16900	1
682	20250123	101800	435876630	16840	16850	16850	16840	499
683	20250123	101700	427470550	16900	16900	16900	16900	21
684	20250123	101600	427115650	16850	16850	16850	16850	11
685	20250123	101500	426930300	16900	16900	16900	16900	119
686	20250123	101400	424919200	16900	16900	16900	16900	0
687	20250123	101300	424919200	16900	16900	16900	16840	13
688	20250123	101200	424700160	16850	16850	16850	16850	150
689	20250123	101100	422172660	16840	16840	16840	16840	50
690	20250123	101000	421330660	16820	16820	16820	16820	11
691	20250123	100900	421145640	16820	16820	16820	16820	0
692	20250123	100800	421145640	16820	16820	16820	16820	4
693	20250123	100700	421078360	16850	16850	16850	16850	8
694	20250123	100600	420943560	16850	16830	16850	16820	11
695	20250123	100500	420758430	16830	16850	16850	16830	24
696	20250123	100400	420354110	16850	16850	16850	16850	1
697	20250123	100300	420337260	16820	16820	16840	16820	98
698	20250123	100200	418687880	16820	16840	16840	16820	50
699	20250123	100100	417845960	16840	16810	16840	16780	562
700	20250123	100000	408402360	16790	16820	16820	16790	21
701	20250123	095900	408049470	16820	16820	16820	16820	2
702	20250123	095800	408015830	16820	16810	16820	16810	34
703	20250123	095700	407444010	16780	16780	16780	16780	12
704	20250123	095600	407242650	16810	16810	16810	16810	106
705	20250123	095500	405460790	16810	16800	16810	16800	600
706	20250123	095400	395380300	16800	16800	16800	16800	1
707	20250123	095300	395363500	16710	16760	16760	16710	221
708	20250123	095200	391668300	16750	16760	16760	16750	249
709	20250123	095100	387495170	16760	16790	16790	16760	401
710	20250123	095000	380769190	16790	16790	16790	16790	4
711	20250123	094900	380702030	16800	16890	16890	16800	775
712	20250123	094800	367673020	16840	16830	16840	16830	49
713	20250123	094700	366847870	16830	16860	16860	16820	1007
714	20250123	094600	349884720	16880	16830	16880	16830	508
715	20250123	094500	341329660	16800	16860	16860	16800	710
716	20250123	094400	329372420	16880	16940	16940	16870	2178
717	20250123	094300	292542460	16990	16950	16990	16940	145
718	20250123	094200	290085690	16950	16950	16950	16950	0
719	20250123	094100	290085690	16950	17010	17010	16950	131
720	20250123	094000	287864420	17010	17010	17010	17010	59
721	20250123	093900	286860830	16960	16960	16960	16960	0
722	20250123	093800	286860830	16960	17010	17010	16960	122
723	20250123	093700	284786710	16950	16950	16950	16950	58
724	20250123	093600	283803610	16950	16950	16950	16950	32
725	20250123	093500	283261210	17030	17030	17030	17030	0
726	20250123	093400	283261210	17030	17030	17030	17030	40
727	20250123	093300	282580010	16930	16930	16930	16930	77
728	20250123	093200	281276400	16920	16920	16920	16920	1018
729	20250123	093100	264051840	16920	17000	17000	16910	1023
730	20250123	093000	246742470	17000	17000	17000	16920	2037
731	20250123	092900	212235090	17000	16990	17000	16920	237
732	20250123	092800	208207530	16920	17050	17080	16920	2645
733	20250123	092700	163248760	17050	17090	17090	17040	567
734	20250123	092600	153575980	17090	17110	17110	17090	127
735	20250123	092500	151405360	17200	17200	17200	17200	10
736	20250123	092400	151233360	17200	17200	17200	17200	1
737	20250123	092300	151216160	17100	17110	17110	17100	284
738	20250123	092200	146359260	17200	17200	17200	17200	0
739	20250123	092100	146359260	17200	17110	17200	17100	331
740	20250123	092000	140695030	17200	17100	17200	17100	15
741	20250123	091900	140437530	17100	17100	17100	17100	287
742	20250123	091800	135529830	17130	17140	17140	17130	740
743	20250123	091700	122852930	17140	17140	17140	17140	173
744	20250123	091600	119887710	17140	17220	17220	17140	275
745	20250123	091500	115154450	17220	17150	17220	17130	294
746	20250123	091400	110114470	17200	17230	17230	17200	4
747	20250123	091300	110045640	17200	17200	17200	17200	92
748	20250123	091200	108463240	17200	17200	17210	17200	266
749	20250123	091100	103887540	17130	17130	17130	17090	1394
750	20250123	091000	80030460	17130	17130	17130	17130	100
751	20250123	090900	78317460	17120	17160	17160	17120	300
752	20250123	090800	73178420	17120	17120	17120	17120	0
753	20250123	090700	73178420	17120	17160	17160	17120	200
754	20250123	090600	69751380	17160	17150	17230	17130	619
755	20250123	090500	59130580	17140	17250	17250	17140	835
756	20250123	090400	44779310	17250	17330	17330	17250	557
757	20250123	090300	35138160	17330	17330	17340	17330	113
758	20250123	090200	33179770	17330	17400	17410	17330	351
759	20250123	090100	27082530	17510	17620	17630	17500	959
760	20250123	090000	10213680	17570	18000	18000	17570	571