KissMeData/430230/min/candle-20240110.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240110	213600	410712920	2295	2295	2295	2295	1200
3	20240110	213500	410712920	2295	2295	2295	2295	0
4	20240110	213400	410712920	2295	2295	2295	2295	0
5	20240110	213300	410712920	2295	2295	2295	2295	0
6	20240110	213200	410712920	2295	2295	2295	2295	0
7	20240110	213100	410712920	2295	2295	2295	2295	0
8	20240110	213000	410712920	2295	2295	2295	2295	0
9	20240110	212900	410712920	2295	2295	2295	2295	0
10	20240110	212800	410712920	2295	2295	2295	2295	0
11	20240110	212700	410712920	2295	2295	2295	2295	0
12	20240110	212600	410712920	2295	2295	2295	2295	0
13	20240110	212500	410712920	2295	2295	2295	2295	0
14	20240110	212400	410712920	2295	2295	2295	2295	0
15	20240110	212300	410712920	2295	2295	2295	2295	0
16	20240110	212200	410712920	2295	2295	2295	2295	0
17	20240110	212100	410712920	2295	2295	2295	2295	0
18	20240110	212000	410712920	2295	2295	2295	2295	0
19	20240110	211900	410712920	2295	2295	2295	2295	0
20	20240110	211800	410712920	2295	2295	2295	2295	0
21	20240110	211700	410712920	2295	2295	2295	2295	0
22	20240110	211600	410712920	2295	2295	2295	2295	0
23	20240110	211500	410712920	2295	2295	2295	2295	0
24	20240110	211400	410712920	2295	2295	2295	2295	0
25	20240110	211300	410712920	2295	2295	2295	2295	0
26	20240110	211200	410712920	2295	2295	2295	2295	0
27	20240110	211100	410712920	2295	2295	2295	2295	0
28	20240110	211000	410712920	2295	2295	2295	2295	0
29	20240110	210900	410712920	2295	2295	2295	2295	0
30	20240110	210800	410712920	2295	2295	2295	2295	0
31	20240110	210700	410712920	2295	2295	2295	2295	0
32	20240110	210600	410712920	2295	2295	2295	2295	1200
33	20240110	210500	410712920	2295	2295	2295	2295	0
34	20240110	210400	410712920	2295	2295	2295	2295	0
35	20240110	210300	410712920	2295	2295	2295	2295	0
36	20240110	210200	410712920	2295	2295	2295	2295	0
37	20240110	210100	410712920	2295	2295	2295	2295	0
38	20240110	210000	410712920	2295	2295	2295	2295	0
39	20240110	205900	410712920	2295	2295	2295	2295	0
40	20240110	205800	410712920	2295	2295	2295	2295	0
41	20240110	205700	410712920	2295	2295	2295	2295	0
42	20240110	205600	410712920	2295	2295	2295	2295	0
43	20240110	205500	410712920	2295	2295	2295	2295	0
44	20240110	205400	410712920	2295	2295	2295	2295	0
45	20240110	205300	410712920	2295	2295	2295	2295	0
46	20240110	205200	410712920	2295	2295	2295	2295	0
47	20240110	205100	410712920	2295	2295	2295	2295	0
48	20240110	205000	410712920	2295	2295	2295	2295	0
49	20240110	204900	410712920	2295	2295	2295	2295	0
50	20240110	204800	410712920	2295	2295	2295	2295	0
51	20240110	204700	410712920	2295	2295	2295	2295	0
52	20240110	204600	410712920	2295	2295	2295	2295	0
53	20240110	204500	410712920	2295	2295	2295	2295	0
54	20240110	204400	410712920	2295	2295	2295	2295	0
55	20240110	204300	410712920	2295	2295	2295	2295	0
56	20240110	204200	410712920	2295	2295	2295	2295	0
57	20240110	204100	410712920	2295	2295	2295	2295	0
58	20240110	204000	410712920	2295	2295	2295	2295	0
59	20240110	203900	410712920	2295	2295	2295	2295	0
60	20240110	203800	410712920	2295	2295	2295	2295	0
61	20240110	203700	410712920	2295	2295	2295	2295	0
62	20240110	203600	410712920	2295	2295	2295	2295	1200
63	20240110	203500	410712920	2295	2295	2295	2295	0
64	20240110	203400	410712920	2295	2295	2295	2295	0
65	20240110	203300	410712920	2295	2295	2295	2295	0
66	20240110	203200	410712920	2295	2295	2295	2295	0
67	20240110	203100	410712920	2295	2295	2295	2295	0
68	20240110	203000	410712920	2295	2295	2295	2295	0
69	20240110	202900	410712920	2295	2295	2295	2295	0
70	20240110	202800	410712920	2295	2295	2295	2295	0
71	20240110	202700	410712920	2295	2295	2295	2295	0
72	20240110	202600	410712920	2295	2295	2295	2295	0
73	20240110	202500	410712920	2295	2295	2295	2295	0
74	20240110	202400	410712920	2295	2295	2295	2295	0
75	20240110	202300	410712920	2295	2295	2295	2295	0
76	20240110	202200	410712920	2295	2295	2295	2295	0
77	20240110	202100	410712920	2295	2295	2295	2295	0
78	20240110	202000	410712920	2295	2295	2295	2295	0
79	20240110	201900	410712920	2295	2295	2295	2295	0
80	20240110	201800	410712920	2295	2295	2295	2295	0
81	20240110	201700	410712920	2295	2295	2295	2295	0
82	20240110	201600	410712920	2295	2295	2295	2295	0
83	20240110	201500	410712920	2295	2295	2295	2295	0
84	20240110	201400	410712920	2295	2295	2295	2295	0
85	20240110	201300	410712920	2295	2295	2295	2295	0
86	20240110	201200	410712920	2295	2295	2295	2295	0
87	20240110	201100	410712920	2295	2295	2295	2295	0
88	20240110	201000	410712920	2295	2295	2295	2295	0
89	20240110	200900	410712920	2295	2295	2295	2295	0
90	20240110	200800	410712920	2295	2295	2295	2295	0
91	20240110	200700	410712920	2295	2295	2295	2295	0
92	20240110	200600	410712920	2295	2295	2295	2295	1200
93	20240110	200500	410712920	2295	2295	2295	2295	0
94	20240110	200400	410712920	2295	2295	2295	2295	0
95	20240110	200300	410712920	2295	2295	2295	2295	0
96	20240110	200200	410712920	2295	2295	2295	2295	0
97	20240110	200100	410712920	2295	2295	2295	2295	0
98	20240110	200000	410712920	2295	2295	2295	2295	0
99	20240110	195900	410712920	2295	2295	2295	2295	0
100	20240110	195800	410712920	2295	2295	2295	2295	0
101	20240110	195700	410712920	2295	2295	2295	2295	0
102	20240110	195600	410712920	2295	2295	2295	2295	0
103	20240110	195500	410712920	2295	2295	2295	2295	0
104	20240110	195400	410712920	2295	2295	2295	2295	0
105	20240110	195300	410712920	2295	2295	2295	2295	0
106	20240110	195200	410712920	2295	2295	2295	2295	0
107	20240110	195100	410712920	2295	2295	2295	2295	0
108	20240110	195000	410712920	2295	2295	2295	2295	0
109	20240110	194900	410712920	2295	2295	2295	2295	0
110	20240110	194800	410712920	2295	2295	2295	2295	0
111	20240110	194700	410712920	2295	2295	2295	2295	0
112	20240110	194600	410712920	2295	2295	2295	2295	0
113	20240110	194500	410712920	2295	2295	2295	2295	0
114	20240110	194400	410712920	2295	2295	2295	2295	0
115	20240110	194300	410712920	2295	2295	2295	2295	0
116	20240110	194200	410712920	2295	2295	2295	2295	0
117	20240110	194100	410712920	2295	2295	2295	2295	0
118	20240110	194000	410712920	2295	2295	2295	2295	0
119	20240110	193900	410712920	2295	2295	2295	2295	0
120	20240110	193800	410712920	2295	2295	2295	2295	0
121	20240110	193700	410712920	2295	2295	2295	2295	0
122	20240110	193600	410712920	2295	2295	2295	2295	1200
123	20240110	193500	410712920	2295	2295	2295	2295	0
124	20240110	193400	410712920	2295	2295	2295	2295	0
125	20240110	193300	410712920	2295	2295	2295	2295	0
126	20240110	193200	410712920	2295	2295	2295	2295	0
127	20240110	193100	410712920	2295	2295	2295	2295	0
128	20240110	193000	410712920	2295	2295	2295	2295	0
129	20240110	192900	410712920	2295	2295	2295	2295	0
130	20240110	192800	410712920	2295	2295	2295	2295	0
131	20240110	192700	410712920	2295	2295	2295	2295	0
132	20240110	192600	410712920	2295	2295	2295	2295	0
133	20240110	192500	410712920	2295	2295	2295	2295	0
134	20240110	192400	410712920	2295	2295	2295	2295	0
135	20240110	192300	410712920	2295	2295	2295	2295	0
136	20240110	192200	410712920	2295	2295	2295	2295	0
137	20240110	192100	410712920	2295	2295	2295	2295	0
138	20240110	192000	410712920	2295	2295	2295	2295	0
139	20240110	191900	410712920	2295	2295	2295	2295	0
140	20240110	191800	410712920	2295	2295	2295	2295	0
141	20240110	191700	410712920	2295	2295	2295	2295	0
142	20240110	191600	410712920	2295	2295	2295	2295	0
143	20240110	191500	410712920	2295	2295	2295	2295	0
144	20240110	191400	410712920	2295	2295	2295	2295	0
145	20240110	191300	410712920	2295	2295	2295	2295	0
146	20240110	191200	410712920	2295	2295	2295	2295	0
147	20240110	191100	410712920	2295	2295	2295	2295	0
148	20240110	191000	410712920	2295	2295	2295	2295	0
149	20240110	190900	410712920	2295	2295	2295	2295	0
150	20240110	190800	410712920	2295	2295	2295	2295	0
151	20240110	190700	410712920	2295	2295	2295	2295	0
152	20240110	190600	410712920	2295	2295	2295	2295	1200
153	20240110	190500	410712920	2295	2295	2295	2295	0
154	20240110	190400	410712920	2295	2295	2295	2295	0
155	20240110	190300	410712920	2295	2295	2295	2295	0
156	20240110	190200	410712920	2295	2295	2295	2295	0
157	20240110	190100	410712920	2295	2295	2295	2295	0
158	20240110	190000	410712920	2295	2295	2295	2295	0
159	20240110	185900	410712920	2295	2295	2295	2295	0
160	20240110	185800	410712920	2295	2295	2295	2295	0
161	20240110	185700	410712920	2295	2295	2295	2295	0
162	20240110	185600	410712920	2295	2295	2295	2295	0
163	20240110	185500	410712920	2295	2295	2295	2295	0
164	20240110	185400	410712920	2295	2295	2295	2295	0
165	20240110	185300	410712920	2295	2295	2295	2295	0
166	20240110	185200	410712920	2295	2295	2295	2295	0
167	20240110	185100	410712920	2295	2295	2295	2295	0
168	20240110	185000	410712920	2295	2295	2295	2295	0
169	20240110	184900	410712920	2295	2295	2295	2295	0
170	20240110	184800	410712920	2295	2295	2295	2295	0
171	20240110	184700	410712920	2295	2295	2295	2295	0
172	20240110	184600	410712920	2295	2295	2295	2295	0
173	20240110	184500	410712920	2295	2295	2295	2295	0
174	20240110	184400	410712920	2295	2295	2295	2295	0
175	20240110	184300	410712920	2295	2295	2295	2295	0
176	20240110	184200	410712920	2295	2295	2295	2295	0
177	20240110	184100	410712920	2295	2295	2295	2295	0
178	20240110	184000	410712920	2295	2295	2295	2295	0
179	20240110	183900	410712920	2295	2295	2295	2295	0
180	20240110	183800	410712920	2295	2295	2295	2295	0
181	20240110	183700	410712920	2295	2295	2295	2295	0
182	20240110	183600	410712920	2295	2295	2295	2295	1200
183	20240110	183500	410712920	2295	2295	2295	2295	0
184	20240110	183400	410712920	2295	2295	2295	2295	0
185	20240110	183300	410712920	2295	2295	2295	2295	0
186	20240110	183200	410712920	2295	2295	2295	2295	0
187	20240110	183100	410712920	2295	2295	2295	2295	0
188	20240110	183000	410712920	2295	2295	2295	2295	0
189	20240110	182900	410712920	2295	2295	2295	2295	0
190	20240110	182800	410712920	2295	2295	2295	2295	0
191	20240110	182700	410712920	2295	2295	2295	2295	0
192	20240110	182600	410712920	2295	2295	2295	2295	0
193	20240110	182500	410712920	2295	2295	2295	2295	0
194	20240110	182400	410712920	2295	2295	2295	2295	0
195	20240110	182300	410712920	2295	2295	2295	2295	0
196	20240110	182200	410712920	2295	2295	2295	2295	0
197	20240110	182100	410712920	2295	2295	2295	2295	0
198	20240110	182000	410712920	2295	2295	2295	2295	0
199	20240110	181900	410712920	2295	2295	2295	2295	0
200	20240110	181800	410712920	2295	2295	2295	2295	0
201	20240110	181700	410712920	2295	2295	2295	2295	0
202	20240110	181600	410712920	2295	2295	2295	2295	0
203	20240110	181500	410712920	2295	2295	2295	2295	0
204	20240110	181400	410712920	2295	2295	2295	2295	0
205	20240110	181300	410712920	2295	2295	2295	2295	0
206	20240110	181200	410712920	2295	2295	2295	2295	0
207	20240110	181100	410712920	2295	2295	2295	2295	0
208	20240110	181000	410712920	2295	2295	2295	2295	0
209	20240110	180900	410712920	2295	2295	2295	2295	0
210	20240110	180800	410712920	2295	2295	2295	2295	0
211	20240110	180700	410712920	2295	2295	2295	2295	0
212	20240110	180600	410712920	2295	2295	2295	2295	1200
213	20240110	180500	410712920	2295	2295	2295	2295	0
214	20240110	180400	410712920	2295	2295	2295	2295	0
215	20240110	180300	410712920	2295	2295	2295	2295	0
216	20240110	180200	410712920	2295	2295	2295	2295	0
217	20240110	180100	410712920	2295	2295	2295	2295	0
218	20240110	180000	410712920	2295	2295	2295	2295	0
219	20240110	175900	410712920	2295	2295	2295	2295	0
220	20240110	175800	410712920	2295	2295	2295	2295	0
221	20240110	175700	410712920	2295	2295	2295	2295	0
222	20240110	175600	410712920	2295	2295	2295	2295	0
223	20240110	175500	410712920	2295	2295	2295	2295	0
224	20240110	175400	410712920	2295	2295	2295	2295	0
225	20240110	175300	410712920	2295	2295	2295	2295	0
226	20240110	175200	410712920	2295	2295	2295	2295	0
227	20240110	175100	410712920	2295	2295	2295	2295	0
228	20240110	175000	410712920	2295	2295	2295	2295	0
229	20240110	174900	410712920	2295	2295	2295	2295	0
230	20240110	174800	410712920	2295	2295	2295	2295	0
231	20240110	174700	410712920	2295	2295	2295	2295	0
232	20240110	174600	410712920	2295	2295	2295	2295	0
233	20240110	174500	410712920	2295	2295	2295	2295	0
234	20240110	174400	410712920	2295	2295	2295	2295	0
235	20240110	174300	410712920	2295	2295	2295	2295	0
236	20240110	174200	410712920	2295	2295	2295	2295	0
237	20240110	174100	410712920	2295	2295	2295	2295	0
238	20240110	174000	410712920	2295	2295	2295	2295	0
239	20240110	173900	410712920	2295	2295	2295	2295	0
240	20240110	173800	410712920	2295	2295	2295	2295	0
241	20240110	173700	410712920	2295	2295	2295	2295	0
242	20240110	173600	410712920	2295	2295	2295	2295	1200
243	20240110	173500	410712920	2295	2295	2295	2295	0
244	20240110	173400	410712920	2295	2295	2295	2295	0
245	20240110	173300	410712920	2295	2295	2295	2295	0
246	20240110	173200	410712920	2295	2295	2295	2295	0
247	20240110	173100	410712920	2295	2295	2295	2295	0
248	20240110	173000	410712920	2295	2295	2295	2295	0
249	20240110	172900	410712920	2295	2295	2295	2295	0
250	20240110	172800	410712920	2295	2295	2295	2295	0
251	20240110	172700	410712920	2295	2295	2295	2295	0
252	20240110	172600	410712920	2295	2295	2295	2295	0
253	20240110	172500	410712920	2295	2295	2295	2295	0
254	20240110	172400	410712920	2295	2295	2295	2295	0
255	20240110	172300	410712920	2295	2295	2295	2295	0
256	20240110	172200	410712920	2295	2295	2295	2295	0
257	20240110	172100	410712920	2295	2295	2295	2295	0
258	20240110	172000	410712920	2295	2295	2295	2295	0
259	20240110	171900	410712920	2295	2295	2295	2295	0
260	20240110	171800	410712920	2295	2295	2295	2295	0
261	20240110	171700	410712920	2295	2295	2295	2295	0
262	20240110	171600	410712920	2295	2295	2295	2295	0
263	20240110	171500	410712920	2295	2295	2295	2295	0
264	20240110	171400	410712920	2295	2295	2295	2295	0
265	20240110	171300	410712920	2295	2295	2295	2295	0
266	20240110	171200	410712920	2295	2295	2295	2295	0
267	20240110	171100	410712920	2295	2295	2295	2295	0
268	20240110	171000	410712920	2295	2295	2295	2295	0
269	20240110	170900	410712920	2295	2295	2295	2295	0
270	20240110	170800	410712920	2295	2295	2295	2295	0
271	20240110	170700	410712920	2295	2295	2295	2295	0
272	20240110	170600	410712920	2295	2295	2295	2295	1200
273	20240110	170500	410712920	2295	2295	2295	2295	0
274	20240110	170400	410712920	2295	2295	2295	2295	0
275	20240110	170300	410712920	2295	2295	2295	2295	0
276	20240110	170200	410712920	2295	2295	2295	2295	0
277	20240110	170100	410712920	2295	2295	2295	2295	0
278	20240110	170000	410712920	2295	2295	2295	2295	0
279	20240110	165900	410712920	2295	2295	2295	2295	0
280	20240110	165800	410712920	2295	2295	2295	2295	0
281	20240110	165700	410712920	2295	2295	2295	2295	0
282	20240110	165600	410712920	2295	2295	2295	2295	0
283	20240110	165500	410712920	2295	2295	2295	2295	0
284	20240110	165400	410712920	2295	2295	2295	2295	0
285	20240110	165300	410712920	2295	2295	2295	2295	0
286	20240110	165200	410712920	2295	2295	2295	2295	0
287	20240110	165100	410712920	2295	2295	2295	2295	0
288	20240110	165000	410712920	2295	2295	2295	2295	0
289	20240110	164900	410712920	2295	2295	2295	2295	0
290	20240110	164800	410712920	2295	2295	2295	2295	0
291	20240110	164700	410712920	2295	2295	2295	2295	0
292	20240110	164600	410712920	2295	2295	2295	2295	0
293	20240110	164500	410712920	2295	2295	2295	2295	0
294	20240110	164400	410712920	2295	2295	2295	2295	0
295	20240110	164300	410712920	2295	2295	2295	2295	0
296	20240110	164200	410712920	2295	2295	2295	2295	0
297	20240110	164100	410712920	2295	2295	2295	2295	0
298	20240110	164000	410712920	2295	2295	2295	2295	0
299	20240110	163900	410712920	2295	2295	2295	2295	0
300	20240110	163800	410712920	2295	2295	2295	2295	0
301	20240110	163700	410712920	2295	2295	2295	2295	0
302	20240110	163600	410712920	2295	2295	2295	2295	1200
303	20240110	163500	410712920	2295	2295	2295	2295	0
304	20240110	163400	410712920	2295	2295	2295	2295	0
305	20240110	163300	410712920	2295	2295	2295	2295	0
306	20240110	163200	410712920	2295	2295	2295	2295	0
307	20240110	163100	410712920	2295	2295	2295	2295	0
308	20240110	163000	410712920	2295	2295	2295	2295	0
309	20240110	162900	410712920	2295	2295	2295	2295	0
310	20240110	162800	410712920	2295	2295	2295	2295	0
311	20240110	162700	410712920	2295	2295	2295	2295	0
312	20240110	162600	410712920	2295	2295	2295	2295	0
313	20240110	162500	410712920	2295	2295	2295	2295	0
314	20240110	162400	410712920	2295	2295	2295	2295	0
315	20240110	162300	410712920	2295	2295	2295	2295	0
316	20240110	162200	410712920	2295	2295	2295	2295	0
317	20240110	162100	410712920	2295	2295	2295	2295	0
318	20240110	162000	410712920	2295	2295	2295	2295	0
319	20240110	161900	410712920	2295	2295	2295	2295	0
320	20240110	161800	410712920	2295	2295	2295	2295	0
321	20240110	161700	410712920	2295	2295	2295	2295	0
322	20240110	161600	410712920	2295	2295	2295	2295	0
323	20240110	161500	410712920	2295	2295	2295	2295	0
324	20240110	161400	410712920	2295	2295	2295	2295	0
325	20240110	161300	410712920	2295	2295	2295	2295	0
326	20240110	161200	410712920	2295	2295	2295	2295	0
327	20240110	161100	410712920	2295	2295	2295	2295	0
328	20240110	161000	410712920	2295	2295	2295	2295	0
329	20240110	160900	410712920	2295	2295	2295	2295	0
330	20240110	160800	410712920	2295	2295	2295	2295	0
331	20240110	160700	410712920	2295	2295	2295	2295	0
332	20240110	160600	410712920	2295	2295	2295	2295	1200
333	20240110	160500	410712920	2295	2295	2295	2295	0
334	20240110	160400	410712920	2295	2295	2295	2295	0
335	20240110	160300	410712920	2295	2295	2295	2295	0
336	20240110	160200	410712920	2295	2295	2295	2295	0
337	20240110	160100	410712920	2295	2295	2295	2295	0
338	20240110	160000	410712920	2295	2295	2295	2295	0
339	20240110	155900	410712920	2295	2295	2295	2295	0
340	20240110	155800	410712920	2295	2295	2295	2295	0
341	20240110	155700	410712920	2295	2295	2295	2295	0
342	20240110	155600	410712920	2295	2295	2295	2295	0
343	20240110	155500	410712920	2295	2295	2295	2295	0
344	20240110	155400	410712920	2295	2295	2295	2295	0
345	20240110	155300	410712920	2295	2295	2295	2295	0
346	20240110	155200	410712920	2295	2295	2295	2295	0
347	20240110	155100	410712920	2295	2295	2295	2295	0
348	20240110	155000	410712920	2295	2295	2295	2295	0
349	20240110	154900	410712920	2295	2295	2295	2295	0
350	20240110	154800	410712920	2295	2295	2295	2295	0
351	20240110	154700	410712920	2295	2295	2295	2295	0
352	20240110	154600	410712920	2295	2295	2295	2295	0
353	20240110	154500	410712920	2295	2295	2295	2295	0
354	20240110	154400	410712920	2295	2295	2295	2295	0
355	20240110	154300	410712920	2295	2295	2295	2295	0
356	20240110	154200	410712920	2295	2295	2295	2295	0
357	20240110	154100	410712920	2295	2295	2295	2295	0
358	20240110	154000	410712920	2295	2295	2295	2295	0
359	20240110	153900	410712920	2295	2295	2295	2295	0
360	20240110	153800	410712920	2295	2295	2295	2295	0
361	20240110	153700	410712920	2295	2295	2295	2295	0
362	20240110	153600	410712920	2295	2295	2295	2295	1200
363	20240110	153500	410712920	2295	2295	2295	2295	0
364	20240110	153400	410712920	2295	2295	2295	2295	0
365	20240110	153300	410712920	2295	2295	2295	2295	0
366	20240110	153200	410712920	2295	2295	2295	2295	0
367	20240110	153100	410712920	2295	2295	2295	2295	0
368	20240110	153000	410712920	2295	2295	2295	2295	1200
369	20240110	152900	407958920	2280	2280	2280	2280	0
370	20240110	152800	407958920	2280	2280	2280	2280	0
371	20240110	152700	407958920	2280	2280	2280	2280	0
372	20240110	152600	407958920	2280	2280	2280	2280	0
373	20240110	152500	407958920	2280	2280	2280	2280	0
374	20240110	152400	407958920	2280	2280	2280	2280	0
375	20240110	152300	407958920	2280	2280	2280	2280	0
376	20240110	152200	407958920	2280	2280	2280	2280	0
377	20240110	152100	407958920	2280	2280	2280	2280	0
378	20240110	152000	407958920	2280	2280	2280	2280	0
379	20240110	151900	407958920	2280	2280	2280	2280	0
380	20240110	151800	407958920	2280	2280	2280	2280	78
381	20240110	151700	407781080	2290	2285	2290	2285	765
382	20240110	151600	406033050	2285	2285	2285	2285	5
383	20240110	151500	406021625	2280	2285	2285	2280	112
384	20240110	151400	405766095	2285	2285	2285	2285	17
385	20240110	151300	405727250	2285	2285	2285	2280	112
386	20240110	151200	405471715	2285	2285	2285	2285	66
387	20240110	151100	405320905	2280	2285	2285	2280	124
388	20240110	151000	405037955	2285	2285	2285	2285	25
389	20240110	150900	404980830	2280	2280	2280	2280	78
390	20240110	150800	404802990	2280	2280	2280	2280	11
391	20240110	150700	404777910	2280	2280	2280	2280	210
392	20240110	150600	404299110	2285	2285	2285	2285	500
393	20240110	150500	403156610	2280	2280	2280	2280	212
394	20240110	150400	402673250	2285	2285	2285	2285	100
395	20240110	150300	402444750	2280	2280	2280	2280	211
396	20240110	150200	401963670	2280	2280	2280	2280	941
397	20240110	150100	399818190	2280	2280	2280	2280	77
398	20240110	150000	399642630	2280	2280	2280	2280	600
399	20240110	145900	398274630	2280	2280	2280	2280	839
400	20240110	145800	396361710	2280	2280	2280	2280	1135
401	20240110	145700	393773910	2280	2280	2280	2280	78
402	20240110	145600	393596070	2280	2280	2280	2280	0
403	20240110	145500	393596070	2280	2280	2280	2280	133
404	20240110	145400	393292830	2280	2280	2280	2280	77
405	20240110	145300	393117270	2280	2280	2280	2280	133
406	20240110	145200	392814030	2280	2280	2280	2280	78
407	20240110	145100	392636190	2280	2280	2280	2280	134
408	20240110	145000	392330670	2280	2285	2285	2280	113
409	20240110	144900	392072855	2280	2280	2280	2280	0
410	20240110	144800	392072855	2280	2280	2280	2280	211
411	20240110	144700	391591775	2280	2280	2280	2280	0
412	20240110	144600	391591775	2280	2280	2280	2280	211
413	20240110	144500	391110695	2280	2280	2280	2280	0
414	20240110	144400	391110695	2280	2280	2280	2280	78
415	20240110	144300	390932855	2285	2285	2285	2285	0
416	20240110	144200	390932855	2285	2280	2285	2280	78
417	20240110	144100	390755010	2280	2280	2280	2280	134
418	20240110	144000	390449490	2280	2280	2280	2280	78
419	20240110	143900	390271650	2280	2280	2280	2280	133
420	20240110	143800	389968410	2280	2285	2285	2280	87
421	20240110	143700	389770005	2285	2285	2285	2285	238
422	20240110	143600	389226175	2285	2285	2285	2280	130
423	20240110	143500	388929510	2285	2285	2285	2285	6
424	20240110	143400	388915800	2285	2280	2285	2280	123
425	20240110	143300	388635135	2285	2285	2285	2285	44
426	20240110	143200	388534595	2285	2285	2285	2285	5
427	20240110	143100	388523170	2285	2285	2285	2285	78
428	20240110	143000	388344940	2285	2285	2285	2285	0
429	20240110	142900	388344940	2285	2285	2285	2285	211
430	20240110	142800	387862805	2285	2285	2285	2285	47
431	20240110	142700	387755410	2285	2285	2285	2285	211
432	20240110	142600	387273275	2285	2285	2285	2285	0
433	20240110	142500	387273275	2285	2285	2285	2285	78
434	20240110	142400	387095045	2285	2285	2285	2285	133
435	20240110	142300	386791140	2285	2285	2285	2285	77
436	20240110	142200	386615195	2300	2300	2300	2300	0
437	20240110	142100	386615195	2300	2285	2300	2285	1394
438	20240110	142000	383410665	2285	2280	2285	2280	286
439	20240110	141900	382758060	2280	2280	2280	2280	78
440	20240110	141800	382580220	2285	2285	2285	2285	52
441	20240110	141700	382461400	2285	2285	2285	2285	53
442	20240110	141600	382340295	2280	2280	2280	2280	0
443	20240110	141500	382340295	2280	2280	2280	2280	212
444	20240110	141400	381856935	2280	2280	2280	2280	0
445	20240110	141300	381856935	2280	2280	2280	2280	211
446	20240110	141200	381375855	2280	2280	2280	2280	0
447	20240110	141100	381375855	2280	2280	2280	2280	77
448	20240110	141000	381200295	2280	2280	2280	2280	133
449	20240110	140900	380897055	2280	2280	2280	2280	0
450	20240110	140800	380897055	2280	2280	2280	2280	212
451	20240110	140700	380413695	2280	2280	2280	2280	0
452	20240110	140600	380413695	2280	2280	2280	2280	78
453	20240110	140500	380235855	2280	2280	2280	2280	133
454	20240110	140400	379932615	2280	2280	2280	2280	77
455	20240110	140300	379757055	2280	2280	2280	2280	133
456	20240110	140200	379453815	2280	2280	2280	2280	78
457	20240110	140100	379275975	2285	2285	2285	2285	134
458	20240110	140000	378969785	2285	2285	2285	2285	78
459	20240110	135900	378791555	2285	2285	2285	2285	0
460	20240110	135800	378791555	2285	2285	2285	2285	210
461	20240110	135700	378311705	2285	2285	2285	2285	14
462	20240110	135600	378279715	2285	2285	2285	2285	211
463	20240110	135500	377797580	2285	2285	2285	2285	47
464	20240110	135400	377690185	2285	2285	2285	2285	92
465	20240110	135300	377479965	2285	2285	2285	2285	134
466	20240110	135200	377173775	2285	2285	2285	2285	91
467	20240110	135100	376965840	2285	2285	2285	2285	133
468	20240110	135000	376661935	2285	2285	2285	2285	92
469	20240110	134900	376451715	2285	2285	2285	2285	133
470	20240110	134800	376147810	2285	2285	2285	2285	14
471	20240110	134700	376115820	2285	2290	2290	2285	111
472	20240110	134600	375862020	2290	2290	2290	2290	101
473	20240110	134500	375630730	2290	2290	2290	2290	91
474	20240110	134400	375422340	2290	2290	2290	2290	133
475	20240110	134300	375117770	2290	2290	2290	2290	92
476	20240110	134200	374907090	2290	2290	2290	2290	141
477	20240110	134100	374584200	2290	2290	2290	2290	92
478	20240110	134000	374373520	2290	2290	2290	2290	0
479	20240110	133900	374373520	2290	2290	2290	2290	211
480	20240110	133800	373890330	2290	2290	2290	2290	14
481	20240110	133700	373858270	2290	2290	2290	2290	211
482	20240110	133600	373375080	2290	2290	2290	2290	14
483	20240110	133500	373343020	2285	2285	2285	2285	78
484	20240110	133400	373164790	2285	2285	2285	2285	147
485	20240110	133300	372828895	2285	2285	2285	2285	77
486	20240110	133200	372652950	2285	2285	2285	2285	134
487	20240110	133100	372346760	2285	2285	2285	2285	92
488	20240110	133000	372136540	2285	2285	2285	2285	138
489	20240110	132900	371821210	2285	2285	2285	2285	87
490	20240110	132800	371622415	2285	2285	2285	2285	146
491	20240110	132700	371288805	2280	2280	2280	2280	224
492	20240110	132600	370778085	2285	2285	2285	2285	52
493	20240110	132500	370659265	2285	2285	2285	2285	1
494	20240110	132400	370656980	2285	2285	2285	2285	78
495	20240110	132300	370478750	2285	2285	2285	2285	0
496	20240110	132200	370478750	2285	2285	2285	2285	225
497	20240110	132100	369964625	2285	2285	2285	2285	0
498	20240110	132000	369964625	2285	2285	2285	2285	224
499	20240110	131900	369452785	2285	2285	2285	2285	0
500	20240110	131800	369452785	2285	2285	2285	2285	226
501	20240110	131700	368936375	2285	2285	2285	2285	0
502	20240110	131600	368936375	2285	2285	2285	2285	77
503	20240110	131500	368760430	2290	2290	2290	2290	147
504	20240110	131400	368423800	2295	2295	2295	2295	27
505	20240110	131300	368361835	2295	2295	2295	2295	14
506	20240110	131200	368329705	2300	2300	2300	2300	0
507	20240110	131100	368329705	2300	2295	2300	2295	150
508	20240110	131000	367985445	2295	2295	2295	2295	1
509	20240110	130900	367983150	2285	2290	2290	2285	5047
510	20240110	130800	356449020	2285	2290	2290	2285	100
511	20240110	130700	356220090	2290	2290	2290	2290	0
512	20240110	130600	356220090	2290	2290	2290	2285	147
513	20240110	130500	355883530	2290	2290	2290	2290	0
514	20240110	130400	355883530	2290	2290	2290	2290	14
515	20240110	130300	355851470	2290	2290	2290	2290	134
516	20240110	130200	355544610	2290	2290	2290	2290	14
517	20240110	130100	355512550	2290	2290	2290	2290	133
518	20240110	130000	355207980	2290	2290	2290	2290	0
519	20240110	125900	355207980	2290	2290	2290	2290	147
520	20240110	125800	354871350	2290	2290	2290	2290	0
521	20240110	125700	354871350	2290	2290	2290	2290	14
522	20240110	125600	354839290	2290	2290	2290	2290	134
523	20240110	125500	354532430	2290	2290	2290	2290	14
524	20240110	125400	354500370	2300	2300	2300	2300	0
525	20240110	125300	354500370	2300	2295	2300	2295	637
526	20240110	125200	353037240	2290	2290	2290	2290	147
527	20240110	125100	352700610	2290	2290	2290	2290	0
528	20240110	125000	352700610	2290	2290	2290	2290	14
529	20240110	124900	352668550	2295	2295	2295	2295	0
530	20240110	124800	352668550	2295	2295	2295	2295	54
531	20240110	124700	352544620	2295	2295	2295	2295	133
532	20240110	124600	352239385	2295	2295	2295	2295	0
533	20240110	124500	352239385	2295	2295	2295	2295	14
534	20240110	124400	352207255	2295	2295	2295	2295	133
535	20240110	124300	351902020	2295	2295	2295	2295	14
536	20240110	124200	351869890	2295	2295	2295	2295	134
537	20240110	124100	351562360	2295	2295	2295	2295	14
538	20240110	124000	351530230	2295	2295	2295	2295	133
539	20240110	123900	351224995	2295	2295	2295	2295	0
540	20240110	123800	351224995	2295	2295	2295	2295	14
541	20240110	123700	351192865	2295	2295	2295	2295	357
542	20240110	123600	350373550	2290	2285	2290	2285	136
543	20240110	123500	350062180	2285	2285	2285	2285	134
544	20240110	123400	349755990	2285	2285	2285	2285	14
545	20240110	123300	349724000	2285	2285	2285	2285	0
546	20240110	123200	349724000	2285	2285	2285	2285	147
547	20240110	123100	349388105	2285	2285	2285	2285	0
548	20240110	123000	349388105	2285	2285	2285	2285	133
549	20240110	122900	349084200	2285	2285	2285	2285	14
550	20240110	122800	349052210	2285	2285	2285	2285	134
551	20240110	122700	348746020	2285	2285	2285	2285	14
552	20240110	122600	348714030	2290	2290	2290	2290	0
553	20240110	122500	348714030	2290	2290	2290	2290	25
554	20240110	122400	348656780	2295	2295	2295	2295	0
555	20240110	122300	348656780	2295	2295	2295	2295	0
556	20240110	122200	348656780	2295	2290	2295	2285	130
557	20240110	122100	348359100	2285	2285	2285	2285	134
558	20240110	122000	348052910	2285	2285	2285	2285	14
559	20240110	121900	348020920	2290	2290	2290	2290	0
560	20240110	121800	348020920	2290	2290	2290	2290	41
561	20240110	121700	347927030	2295	2295	2295	2295	0
562	20240110	121600	347927030	2295	2295	2295	2295	32
563	20240110	121500	347853590	2295	2295	2295	2295	14
564	20240110	121400	347821460	2300	2300	2300	2300	623
565	20240110	121300	346388560	2300	2300	2300	2300	148
566	20240110	121200	346048160	2300	2300	2300	2300	134
567	20240110	121100	345739960	2300	2300	2300	2300	280
568	20240110	121000	345095960	2300	2300	2300	2300	133
569	20240110	120900	344790060	2300	2290	2300	2290	1682
570	20240110	120800	340922930	2290	2290	2290	2290	0
571	20240110	120700	340922930	2290	2290	2290	2290	0
572	20240110	120600	340922930	2290	2290	2295	2290	1616
573	20240110	120500	337217510	2285	2285	2285	2285	0
574	20240110	120400	337217510	2285	2285	2285	2285	147
575	20240110	120300	336881615	2285	2285	2285	2285	0
576	20240110	120200	336881615	2285	2285	2285	2285	68
577	20240110	120100	336726235	2290	2290	2290	2290	0
578	20240110	120000	336726235	2290	2290	2290	2290	334
579	20240110	115900	335961375	2285	2285	2285	2285	148
580	20240110	115800	335623195	2285	2285	2285	2285	0
581	20240110	115700	335623195	2285	2285	2285	2285	147
582	20240110	115600	335287300	2285	2285	2285	2285	0
583	20240110	115500	335287300	2285	2285	2285	2285	14
584	20240110	115400	335255310	2290	2290	2290	2290	100
585	20240110	115300	335026310	2290	2290	2290	2290	1
586	20240110	115200	335024020	2285	2285	2285	2285	148
587	20240110	115100	334685840	2285	2285	2285	2285	0
588	20240110	115000	334685840	2285	2285	2285	2285	194
589	20240110	114900	334242550	2285	2285	2285	2285	0
590	20240110	114800	334242550	2285	2285	2285	2285	14
591	20240110	114700	334210560	2285	2285	2285	2285	133
592	20240110	114600	333906655	2285	2285	2285	2285	0
593	20240110	114500	333906655	2285	2285	2285	2285	148
594	20240110	114400	333568475	2285	2285	2285	2285	0
595	20240110	114300	333568475	2285	2285	2285	2285	14
596	20240110	114200	333536485	2285	2285	2285	2285	133
597	20240110	114100	333232580	2285	2285	2285	2285	14
598	20240110	114000	333200590	2285	2290	2290	2285	7633
599	20240110	113900	315734970	2290	2290	2290	2290	157
600	20240110	113800	315375440	2290	2290	2290	2290	7234
601	20240110	113700	298809580	2290	2295	2295	2290	10000
602	20240110	113600	275885200	2295	2295	2295	2295	2014
603	20240110	113500	271263070	2300	2295	2300	2295	158
604	20240110	113400	270900170	2300	2295	2300	2295	34
605	20240110	113300	270822040	2295	2295	2295	2295	133
606	20240110	113200	270516805	2295	2295	2295	2295	14
607	20240110	113100	270484675	2295	2295	2295	2295	47
608	20240110	113000	270376810	2295	2300	2300	2295	1494
609	20240110	112900	266941750	2300	2300	2300	2300	108
610	20240110	112800	266693350	2310	2300	2310	2300	732
611	20240110	112700	265002900	2300	2300	2300	2300	147
612	20240110	112600	264664800	2300	2300	2300	2300	133
613	20240110	112500	264358900	2300	2295	2300	2295	303
614	20240110	112400	263662070	2300	2300	2300	2300	29
615	20240110	112300	263595370	2300	2300	2300	2300	38
616	20240110	112200	263507970	2295	2300	2300	2295	110
617	20240110	112100	263255040	2300	2300	2300	2300	184
618	20240110	112000	262831840	2300	2310	2310	2295	339
619	20240110	111900	262050080	2310	2310	2310	2310	0
620	20240110	111800	262050080	2310	2310	2310	2295	26
621	20240110	111700	261990230	2310	2300	2310	2295	4349
622	20240110	111600	252003465	2300	2300	2300	2300	147
623	20240110	111500	251665365	2310	2310	2310	2310	81
624	20240110	111400	251478255	2310	2290	2310	2290	7480
625	20240110	111300	234280190	2290	2290	2290	2290	14
626	20240110	111200	234248130	2290	2290	2290	2290	0
627	20240110	111100	234248130	2290	2295	2295	2290	340
628	20240110	111000	233468570	2295	2295	2295	2295	0
629	20240110	110900	233468570	2295	2290	2295	2290	273
630	20240110	110800	232842900	2295	2295	2295	2295	166
631	20240110	110700	232461930	2295	2295	2295	2295	173
632	20240110	110600	232064895	2295	2295	2295	2295	40
633	20240110	110500	231973095	2295	2300	2300	2295	2593
634	20240110	110400	226009395	2295	2295	2295	2295	174
635	20240110	110300	225610065	2300	2300	2300	2300	100
636	20240110	110200	225380065	2295	2295	2295	2295	30
637	20240110	110100	225311215	2300	2300	2300	2300	453
638	20240110	110000	224269315	2290	2290	2290	2290	717
639	20240110	105900	222627385	2290	2290	2290	2290	3
640	20240110	105800	222620515	2290	2290	2290	2290	0
641	20240110	105700	222620515	2290	2290	2290	2290	0
642	20240110	105600	222620515	2290	2290	2290	2290	0
643	20240110	105500	222620515	2290	2290	2290	2290	0
644	20240110	105400	222620515	2290	2290	2290	2290	2
645	20240110	105300	222615935	2285	2285	2285	2285	0
646	20240110	105200	222615935	2285	2285	2285	2285	133
647	20240110	105100	222312030	2285	2285	2285	2285	0
648	20240110	105000	222312030	2285	2285	2285	2285	134
649	20240110	104900	222005840	2280	2280	2280	2280	0
650	20240110	104800	222005840	2280	2280	2280	2280	50
651	20240110	104700	221891840	2290	2290	2290	2290	0
652	20240110	104600	221891840	2290	2285	2290	2285	2218
653	20240110	104500	216823680	2290	2290	2290	2290	589
654	20240110	104400	215474870	2290	2290	2290	2290	0
655	20240110	104300	215474870	2290	2290	2290	2290	152
656	20240110	104200	215126790	2290	2290	2290	2290	0
657	20240110	104100	215126790	2290	2290	2290	2290	0
658	20240110	104000	215126790	2290	2290	2290	2290	133
659	20240110	103900	214822220	2290	2290	2290	2290	0
660	20240110	103800	214822220	2290	2290	2290	2290	133
661	20240110	103700	214517650	2285	2285	2285	2285	0
662	20240110	103600	214517650	2285	2285	2285	2285	134
663	20240110	103500	214211460	2285	2285	2285	2285	19
664	20240110	103400	214168045	2285	2285	2285	2285	481
665	20240110	103300	213068960	2285	2285	2285	2285	133
666	20240110	103200	212765055	2285	2285	2285	2285	0
667	20240110	103100	212765055	2285	2285	2285	2285	133
668	20240110	103000	212461150	2285	2285	2285	2285	48
669	20240110	102900	212351470	2285	2290	2290	2285	47
670	20240110	102800	212244020	2300	2300	2300	2300	77
671	20240110	102700	212066920	2300	2300	2300	2300	100
672	20240110	102600	211836920	2290	2290	2290	2290	180
673	20240110	102500	211424720	2310	2310	2310	2310	30
674	20240110	102400	211355420	2310	2310	2310	2310	10
675	20240110	102300	211332320	2325	2325	2325	2325	0
676	20240110	102200	211332320	2325	2320	2325	2320	500
677	20240110	102100	210169825	2325	2325	2325	2325	0
678	20240110	102000	210169825	2325	2300	2325	2300	1400
679	20240110	101900	206933185	2300	2300	2300	2300	677
680	20240110	101800	205376085	2300	2295	2300	2295	990
681	20240110	101700	203103960	2285	2285	2285	2285	263
682	20240110	101600	202503005	2285	2285	2285	2285	0
683	20240110	101500	202503005	2285	2285	2285	2285	0
684	20240110	101400	202503005	2285	2285	2285	2285	4
685	20240110	101300	202493865	2285	2285	2285	2285	47
686	20240110	101200	202386470	2295	2295	2295	2295	0
687	20240110	101100	202386470	2295	2295	2295	2295	50
688	20240110	101000	202271720	2300	2300	2300	2300	0
689	20240110	100900	202271720	2300	2300	2300	2300	0
690	20240110	100800	202271720	2300	2300	2300	2300	0
691	20240110	100700	202271720	2300	2295	2300	2295	4000
692	20240110	100600	193072425	2300	2300	2300	2300	348
693	20240110	100500	192272025	2300	2305	2305	2300	180
694	20240110	100400	191857885	2320	2320	2320	2320	0
695	20240110	100300	191857885	2320	2295	2320	2295	14309
696	20240110	100200	158941165	2295	2295	2295	2295	0
697	20240110	100100	158941165	2295	2290	2295	2290	6400
698	20240110	100000	144258740	2295	2290	2295	2290	2959
699	20240110	095900	137482580	2290	2290	2290	2290	0
700	20240110	095800	137482580	2290	2275	2290	2275	5000
701	20240110	095700	126071565	2275	2275	2275	2275	0
702	20240110	095600	126071565	2275	2275	2275	2275	176
703	20240110	095500	125671165	2270	2270	2270	2270	133
704	20240110	095400	125369255	2270	2270	2270	2270	0
705	20240110	095300	125369255	2270	2270	2270	2270	134
706	20240110	095200	125065075	2270	2270	2270	2270	1000
707	20240110	095100	122795075	2270	2270	2270	2270	47
708	20240110	095000	122688385	2265	2265	2265	2265	133
709	20240110	094900	122387140	2265	2265	2265	2265	0
710	20240110	094800	122387140	2265	2265	2265	2265	133
711	20240110	094700	122085895	2265	2265	2265	2265	0
712	20240110	094600	122085895	2265	2265	2265	2265	134
713	20240110	094500	121782385	2265	2265	2265	2265	0
714	20240110	094400	121782385	2265	2265	2265	2265	0
715	20240110	094300	121782385	2265	2265	2265	2265	133
716	20240110	094200	121481140	2265	2265	2265	2265	743
717	20240110	094100	119798245	2265	2265	2265	2265	0
718	20240110	094000	119798245	2265	2265	2265	2265	0
719	20240110	093900	119798245	2265	2265	2265	2265	0
720	20240110	093800	119798245	2265	2265	2265	2265	0
721	20240110	093700	119798245	2265	2265	2265	2265	0
722	20240110	093600	119798245	2265	2265	2265	2265	0
723	20240110	093500	119798245	2265	2265	2265	2265	0
724	20240110	093400	119798245	2265	2265	2265	2265	0
725	20240110	093300	119798245	2265	2265	2265	2265	0
726	20240110	093200	119798245	2265	2265	2265	2265	14
727	20240110	093100	119766535	2265	2265	2265	2265	11
728	20240110	093000	119741620	2265	2265	2265	2265	22
729	20240110	092900	119691790	2265	2265	2265	2265	111
730	20240110	092800	119440375	2265	2265	2265	2265	4441
731	20240110	092700	109381510	2265	2265	2265	2265	129
732	20240110	092600	109089325	2265	2265	2265	2265	6254
733	20240110	092500	94924015	2270	2270	2270	2270	560
734	20240110	092400	93652815	2270	2270	2270	2270	134
735	20240110	092300	93348635	2270	2270	2270	2270	0
736	20240110	092200	93348635	2270	2270	2270	2270	133
737	20240110	092100	93046725	2270	2270	2270	2270	0
738	20240110	092000	93046725	2270	2270	2270	2270	133
739	20240110	091900	92744815	2265	2265	2265	2265	0
740	20240110	091800	92744815	2265	2265	2265	2265	0
741	20240110	091700	92744815	2265	2265	2265	2265	0
742	20240110	091600	92744815	2265	2265	2265	2265	0
743	20240110	091500	92744815	2265	2265	2265	2265	0
744	20240110	091400	92744815	2265	2265	2265	2265	31
745	20240110	091300	92674600	2265	2265	2265	2265	0
746	20240110	091200	92674600	2265	2265	2265	2265	2922
747	20240110	091100	86056270	2265	2265	2265	2265	0
748	20240110	091000	86056270	2265	2265	2265	2265	0
749	20240110	090900	86056270	2265	2265	2265	2265	2742
750	20240110	090800	79845640	2265	2270	2275	2265	1044
751	20240110	090700	77480770	2275	2260	2275	2260	2095
752	20240110	090600	72715460	2260	2260	2260	2260	215
753	20240110	090500	72229560	2260	2260	2260	2260	25000
754	20240110	090400	15729560	2260	2260	2260	2260	0
755	20240110	090300	15729560	2260	2245	2260	2245	7000
756	20240110	090200	0	2260	2260	2260	2260	0
757	20240110	090100	0	2260	2260	2260	2260	0
758	20240110	090000	0	2260	2260	2260	2260	0