39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 210000 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 11642 |
| 3 | 20231018 | 205900 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 4 | 20231018 | 205800 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 5 | 20231018 | 205700 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 6 | 20231018 | 205600 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 7 | 20231018 | 205500 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 8 | 20231018 | 205400 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 9 | 20231018 | 205300 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 10 | 20231018 | 205200 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 11 | 20231018 | 205100 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 12 | 20231018 | 205000 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 13 | 20231018 | 204900 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 14 | 20231018 | 204800 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 15 | 20231018 | 204700 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 16 | 20231018 | 204600 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 17 | 20231018 | 204500 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 18 | 20231018 | 204400 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 19 | 20231018 | 204300 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 20 | 20231018 | 204200 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 21 | 20231018 | 204100 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 22 | 20231018 | 204000 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 23 | 20231018 | 203900 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 24 | 20231018 | 203800 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 25 | 20231018 | 203700 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 26 | 20231018 | 203600 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 27 | 20231018 | 203500 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 28 | 20231018 | 203400 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 29 | 20231018 | 203300 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 30 | 20231018 | 203200 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 31 | 20231018 | 203100 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 32 | 20231018 | 203000 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 11642 |
| 33 | 20231018 | 202900 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 34 | 20231018 | 202800 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 35 | 20231018 | 202700 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 36 | 20231018 | 202600 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 37 | 20231018 | 202500 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 38 | 20231018 | 202400 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 39 | 20231018 | 202300 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 40 | 20231018 | 202200 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 41 | 20231018 | 202100 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 42 | 20231018 | 202000 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 43 | 20231018 | 201900 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 44 | 20231018 | 201800 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 45 | 20231018 | 201700 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 46 | 20231018 | 201600 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 47 | 20231018 | 201500 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 48 | 20231018 | 201400 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 49 | 20231018 | 201300 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 50 | 20231018 | 201200 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 51 | 20231018 | 201100 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 52 | 20231018 | 201000 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 53 | 20231018 | 200900 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 54 | 20231018 | 200800 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 55 | 20231018 | 200700 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 56 | 20231018 | 200600 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 57 | 20231018 | 200500 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 58 | 20231018 | 200400 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 59 | 20231018 | 200300 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 60 | 20231018 | 200200 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 61 | 20231018 | 200100 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 62 | 20231018 | 200000 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 11642 |
| 63 | 20231018 | 195900 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 64 | 20231018 | 195800 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 65 | 20231018 | 195700 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 66 | 20231018 | 195600 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 67 | 20231018 | 195500 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 68 | 20231018 | 195400 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 69 | 20231018 | 195300 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 70 | 20231018 | 195200 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 71 | 20231018 | 195100 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 72 | 20231018 | 195000 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 73 | 20231018 | 194900 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 74 | 20231018 | 194800 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 75 | 20231018 | 194700 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 76 | 20231018 | 194600 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 77 | 20231018 | 194500 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 78 | 20231018 | 194400 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 79 | 20231018 | 194300 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 80 | 20231018 | 194200 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 81 | 20231018 | 194100 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 82 | 20231018 | 194000 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 83 | 20231018 | 193900 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 84 | 20231018 | 193800 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 85 | 20231018 | 193700 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 86 | 20231018 | 193600 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 87 | 20231018 | 193500 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 88 | 20231018 | 193400 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 89 | 20231018 | 193300 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 90 | 20231018 | 193200 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 91 | 20231018 | 193100 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 92 | 20231018 | 193000 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 11642 |
| 93 | 20231018 | 192900 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 94 | 20231018 | 192800 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 95 | 20231018 | 192700 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 96 | 20231018 | 192600 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 97 | 20231018 | 192500 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 98 | 20231018 | 192400 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 99 | 20231018 | 192300 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 100 | 20231018 | 192200 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 101 | 20231018 | 192100 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 102 | 20231018 | 192000 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 103 | 20231018 | 191900 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 104 | 20231018 | 191800 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 105 | 20231018 | 191700 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 106 | 20231018 | 191600 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 107 | 20231018 | 191500 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 108 | 20231018 | 191400 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 109 | 20231018 | 191300 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 110 | 20231018 | 191200 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 111 | 20231018 | 191100 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 112 | 20231018 | 191000 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 113 | 20231018 | 190900 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 114 | 20231018 | 190800 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 115 | 20231018 | 190700 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 116 | 20231018 | 190600 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 117 | 20231018 | 190500 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 118 | 20231018 | 190400 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 119 | 20231018 | 190300 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 120 | 20231018 | 190200 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 121 | 20231018 | 190100 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 122 | 20231018 | 190000 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 11642 |
| 123 | 20231018 | 185900 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 124 | 20231018 | 185800 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 125 | 20231018 | 185700 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 126 | 20231018 | 185600 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 127 | 20231018 | 185500 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 128 | 20231018 | 185400 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 129 | 20231018 | 185300 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 130 | 20231018 | 185200 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 131 | 20231018 | 185100 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 132 | 20231018 | 185000 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 133 | 20231018 | 184900 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 134 | 20231018 | 184800 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 135 | 20231018 | 184700 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 136 | 20231018 | 184600 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 137 | 20231018 | 184500 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 138 | 20231018 | 184400 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 139 | 20231018 | 184300 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 140 | 20231018 | 184200 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 141 | 20231018 | 184100 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 142 | 20231018 | 184000 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 143 | 20231018 | 183900 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 144 | 20231018 | 183800 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 145 | 20231018 | 183700 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 146 | 20231018 | 183600 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 147 | 20231018 | 183500 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 148 | 20231018 | 183400 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 149 | 20231018 | 183300 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 150 | 20231018 | 183200 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 151 | 20231018 | 183100 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 152 | 20231018 | 183000 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 11642 |
| 153 | 20231018 | 182900 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 154 | 20231018 | 182800 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 155 | 20231018 | 182700 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 156 | 20231018 | 182600 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 157 | 20231018 | 182500 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 158 | 20231018 | 182400 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 159 | 20231018 | 182300 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 160 | 20231018 | 182200 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 161 | 20231018 | 182100 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 162 | 20231018 | 182000 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 163 | 20231018 | 181900 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 164 | 20231018 | 181800 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 165 | 20231018 | 181700 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 166 | 20231018 | 181600 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 167 | 20231018 | 181500 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 168 | 20231018 | 181400 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 169 | 20231018 | 181300 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 170 | 20231018 | 181200 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 171 | 20231018 | 181100 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 172 | 20231018 | 181000 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 173 | 20231018 | 180900 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 174 | 20231018 | 180800 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 175 | 20231018 | 180700 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 176 | 20231018 | 180600 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 177 | 20231018 | 180500 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 178 | 20231018 | 180400 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 179 | 20231018 | 180300 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 180 | 20231018 | 180200 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 181 | 20231018 | 180100 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 182 | 20231018 | 180000 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 11642 |
| 183 | 20231018 | 175900 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 184 | 20231018 | 175800 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 185 | 20231018 | 175700 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 186 | 20231018 | 175600 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 187 | 20231018 | 175500 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 188 | 20231018 | 175400 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 189 | 20231018 | 175300 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 190 | 20231018 | 175200 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 191 | 20231018 | 175100 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 192 | 20231018 | 175000 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 193 | 20231018 | 174900 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 194 | 20231018 | 174800 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 195 | 20231018 | 174700 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 196 | 20231018 | 174600 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 197 | 20231018 | 174500 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 198 | 20231018 | 174400 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 199 | 20231018 | 174300 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 200 | 20231018 | 174200 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 201 | 20231018 | 174100 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 202 | 20231018 | 174000 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 203 | 20231018 | 173900 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 204 | 20231018 | 173800 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 205 | 20231018 | 173700 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 206 | 20231018 | 173600 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 207 | 20231018 | 173500 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 208 | 20231018 | 173400 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 209 | 20231018 | 173300 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 210 | 20231018 | 173200 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 211 | 20231018 | 173100 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 212 | 20231018 | 173000 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 11642 |
| 213 | 20231018 | 172900 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 214 | 20231018 | 172800 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 215 | 20231018 | 172700 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 216 | 20231018 | 172600 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 217 | 20231018 | 172500 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 218 | 20231018 | 172400 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 219 | 20231018 | 172300 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 220 | 20231018 | 172200 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 221 | 20231018 | 172100 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 222 | 20231018 | 172000 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 223 | 20231018 | 171900 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 224 | 20231018 | 171800 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 225 | 20231018 | 171700 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 226 | 20231018 | 171600 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 227 | 20231018 | 171500 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 228 | 20231018 | 171400 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 229 | 20231018 | 171300 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 230 | 20231018 | 171200 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 231 | 20231018 | 171100 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 232 | 20231018 | 171000 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 233 | 20231018 | 170900 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 234 | 20231018 | 170800 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 235 | 20231018 | 170700 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 236 | 20231018 | 170600 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 237 | 20231018 | 170500 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 238 | 20231018 | 170400 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 239 | 20231018 | 170300 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 240 | 20231018 | 170200 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 241 | 20231018 | 170100 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 242 | 20231018 | 170000 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 11642 |
| 243 | 20231018 | 165900 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 244 | 20231018 | 165800 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 245 | 20231018 | 165700 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 246 | 20231018 | 165600 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 247 | 20231018 | 165500 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 248 | 20231018 | 165400 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 249 | 20231018 | 165300 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 250 | 20231018 | 165200 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 251 | 20231018 | 165100 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 252 | 20231018 | 165000 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 253 | 20231018 | 164900 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 254 | 20231018 | 164800 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 255 | 20231018 | 164700 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 256 | 20231018 | 164600 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 257 | 20231018 | 164500 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 258 | 20231018 | 164400 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 259 | 20231018 | 164300 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 260 | 20231018 | 164200 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 261 | 20231018 | 164100 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 262 | 20231018 | 164000 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 263 | 20231018 | 163900 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 264 | 20231018 | 163800 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 265 | 20231018 | 163700 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 266 | 20231018 | 163600 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 267 | 20231018 | 163500 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 268 | 20231018 | 163400 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 269 | 20231018 | 163300 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 270 | 20231018 | 163200 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 271 | 20231018 | 163100 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 272 | 20231018 | 163000 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 11642 |
| 273 | 20231018 | 162900 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 274 | 20231018 | 162800 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 275 | 20231018 | 162700 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 276 | 20231018 | 162600 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 277 | 20231018 | 162500 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 278 | 20231018 | 162400 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 279 | 20231018 | 162300 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 280 | 20231018 | 162200 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 281 | 20231018 | 162100 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 282 | 20231018 | 162000 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 283 | 20231018 | 161900 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 284 | 20231018 | 161800 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 285 | 20231018 | 161700 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 286 | 20231018 | 161600 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 287 | 20231018 | 161500 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 288 | 20231018 | 161400 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 289 | 20231018 | 161300 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 290 | 20231018 | 161200 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 291 | 20231018 | 161100 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 292 | 20231018 | 161000 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 293 | 20231018 | 160900 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 294 | 20231018 | 160800 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 295 | 20231018 | 160700 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 296 | 20231018 | 160600 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 297 | 20231018 | 160500 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 298 | 20231018 | 160400 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 299 | 20231018 | 160300 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 300 | 20231018 | 160200 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 301 | 20231018 | 160100 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 302 | 20231018 | 160000 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 11642 |
| 303 | 20231018 | 155900 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 304 | 20231018 | 155800 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 305 | 20231018 | 155700 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 306 | 20231018 | 155600 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 307 | 20231018 | 155500 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 308 | 20231018 | 155400 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 309 | 20231018 | 155300 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 310 | 20231018 | 155200 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 311 | 20231018 | 155100 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 312 | 20231018 | 155000 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 313 | 20231018 | 154900 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 314 | 20231018 | 154800 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 315 | 20231018 | 154700 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 316 | 20231018 | 154600 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 317 | 20231018 | 154500 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 318 | 20231018 | 154400 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 319 | 20231018 | 154300 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 320 | 20231018 | 154200 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 321 | 20231018 | 154100 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 322 | 20231018 | 154000 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 323 | 20231018 | 153900 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 324 | 20231018 | 153800 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 325 | 20231018 | 153700 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 326 | 20231018 | 153600 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 327 | 20231018 | 153500 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 328 | 20231018 | 153400 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 329 | 20231018 | 153300 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 330 | 20231018 | 153200 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 331 | 20231018 | 153100 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 0 |
| 332 | 20231018 | 153000 | 27804309800 | 21500 | 21500 | 21500 | 21500 | 23284 |
| 333 | 20231018 | 152900 | 27554006800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 334 | 20231018 | 152800 | 27554006800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 335 | 20231018 | 152700 | 27554006800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 336 | 20231018 | 152600 | 27554006800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 337 | 20231018 | 152500 | 27554006800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 338 | 20231018 | 152400 | 27554006800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 339 | 20231018 | 152300 | 27554006800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 340 | 20231018 | 152200 | 27554006800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 341 | 20231018 | 152100 | 27554006800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 342 | 20231018 | 152000 | 27554006800 | 21300 | 21300 | 21300 | 21300 | 0 |
| 343 | 20231018 | 151900 | 27554006800 | 21300 | 21650 | 21650 | 21300 | 10751 |
| 344 | 20231018 | 151800 | 27323288950 | 21650 | 21550 | 21700 | 21550 | 3628 |
| 345 | 20231018 | 151700 | 27244785700 | 21600 | 21550 | 21600 | 21500 | 2681 |
| 346 | 20231018 | 151600 | 27186970400 | 21500 | 21600 | 21600 | 21450 | 7462 |
| 347 | 20231018 | 151500 | 27026526550 | 21600 | 21600 | 21700 | 21550 | 2256 |
| 348 | 20231018 | 151400 | 26977775850 | 21600 | 21600 | 21600 | 21500 | 2827 |
| 349 | 20231018 | 151300 | 26916824300 | 21650 | 21800 | 21800 | 21550 | 5338 |
| 350 | 20231018 | 151200 | 26801260050 | 21750 | 21850 | 21850 | 21750 | 1704 |
| 351 | 20231018 | 151100 | 26764122200 | 21750 | 21950 | 21950 | 21750 | 3350 |
| 352 | 20231018 | 151000 | 26690950600 | 21950 | 21900 | 21950 | 21850 | 1351 |
| 353 | 20231018 | 150900 | 26661347900 | 21950 | 21850 | 21950 | 21850 | 949 |
| 354 | 20231018 | 150800 | 26640573300 | 21850 | 21750 | 21850 | 21700 | 2108 |
| 355 | 20231018 | 150700 | 26594713250 | 21750 | 21750 | 21750 | 21700 | 1374 |
| 356 | 20231018 | 150600 | 26564860900 | 21800 | 21850 | 21900 | 21750 | 2756 |
| 357 | 20231018 | 150500 | 26504645600 | 21800 | 21700 | 21850 | 21700 | 2669 |
| 358 | 20231018 | 150400 | 26446512950 | 21700 | 21900 | 21900 | 21700 | 6850 |
| 359 | 20231018 | 150300 | 26297091700 | 21900 | 21900 | 22000 | 21900 | 2912 |
| 360 | 20231018 | 150200 | 26233261050 | 21900 | 21950 | 21950 | 21900 | 1257 |
| 361 | 20231018 | 150100 | 26205720650 | 21950 | 22050 | 22100 | 21950 | 1255 |
| 362 | 20231018 | 150000 | 26178131200 | 22050 | 22150 | 22150 | 22050 | 571 |
| 363 | 20231018 | 145900 | 26165506800 | 22100 | 22050 | 22150 | 22000 | 946 |
| 364 | 20231018 | 145800 | 26144666400 | 22150 | 22250 | 22250 | 22050 | 912 |
| 365 | 20231018 | 145700 | 26124486200 | 22200 | 22200 | 22250 | 22150 | 639 |
| 366 | 20231018 | 145600 | 26110304100 | 22200 | 22150 | 22250 | 22150 | 404 |
| 367 | 20231018 | 145500 | 26101341000 | 22150 | 22200 | 22200 | 22100 | 740 |
| 368 | 20231018 | 145400 | 26084975200 | 22150 | 22150 | 22200 | 22100 | 489 |
| 369 | 20231018 | 145300 | 26074137550 | 22150 | 22200 | 22250 | 22000 | 1579 |
| 370 | 20231018 | 145200 | 26039161750 | 22150 | 22150 | 22200 | 22100 | 1007 |
| 371 | 20231018 | 145100 | 26016883600 | 22200 | 21950 | 22200 | 21950 | 1286 |
| 372 | 20231018 | 145000 | 25988498400 | 22000 | 21900 | 22000 | 21850 | 1760 |
| 373 | 20231018 | 144900 | 25949921600 | 21900 | 22000 | 22000 | 21900 | 1229 |
| 374 | 20231018 | 144800 | 25922959500 | 21950 | 21950 | 22000 | 21900 | 922 |
| 375 | 20231018 | 144700 | 25902731200 | 21950 | 22000 | 22050 | 21800 | 2839 |
| 376 | 20231018 | 144600 | 25840513050 | 22050 | 22300 | 22350 | 22000 | 4257 |
| 377 | 20231018 | 144500 | 25746416850 | 22350 | 22200 | 22350 | 22150 | 1652 |
| 378 | 20231018 | 144400 | 25709648600 | 22200 | 22150 | 22200 | 22100 | 1169 |
| 379 | 20231018 | 144300 | 25683755750 | 22150 | 22200 | 22300 | 22150 | 2587 |
| 380 | 20231018 | 144200 | 25626254550 | 22200 | 22050 | 22200 | 21950 | 1802 |
| 381 | 20231018 | 144100 | 25586507050 | 22000 | 21850 | 22050 | 21800 | 3378 |
| 382 | 20231018 | 144000 | 25512486550 | 21850 | 22000 | 22000 | 21750 | 6906 |
| 383 | 20231018 | 143900 | 25361303900 | 22000 | 22000 | 22100 | 21900 | 3596 |
| 384 | 20231018 | 143800 | 25282210400 | 22000 | 22150 | 22150 | 22000 | 5256 |
| 385 | 20231018 | 143700 | 25166396400 | 22150 | 22400 | 22400 | 22150 | 5531 |
| 386 | 20231018 | 143600 | 25043214700 | 22450 | 22400 | 22450 | 22350 | 1617 |
| 387 | 20231018 | 143500 | 25006993150 | 22350 | 22400 | 22450 | 22350 | 1499 |
| 388 | 20231018 | 143400 | 24973443150 | 22400 | 22350 | 22500 | 22250 | 2870 |
| 389 | 20231018 | 143300 | 24909290450 | 22300 | 22400 | 22400 | 22250 | 2626 |
| 390 | 20231018 | 143200 | 24850736350 | 22350 | 22400 | 22450 | 22300 | 2431 |
| 391 | 20231018 | 143100 | 24796355050 | 22400 | 22550 | 22550 | 22400 | 942 |
| 392 | 20231018 | 143000 | 24775195250 | 22550 | 22450 | 22600 | 22450 | 1146 |
| 393 | 20231018 | 142900 | 24749423550 | 22450 | 22500 | 22550 | 22450 | 898 |
| 394 | 20231018 | 142800 | 24729240400 | 22500 | 22700 | 22700 | 22300 | 2733 |
| 395 | 20231018 | 142700 | 24667786950 | 22750 | 22850 | 22850 | 22750 | 759 |
| 396 | 20231018 | 142600 | 24650483850 | 22850 | 22850 | 22850 | 22700 | 611 |
| 397 | 20231018 | 142500 | 24636557800 | 22850 | 22850 | 22950 | 22800 | 2292 |
| 398 | 20231018 | 142400 | 24584086100 | 22800 | 22600 | 22950 | 22600 | 1838 |
| 399 | 20231018 | 142300 | 24542105450 | 22650 | 22900 | 22950 | 22600 | 4094 |
| 400 | 20231018 | 142200 | 24448873700 | 22900 | 22650 | 23000 | 22650 | 10378 |
| 401 | 20231018 | 142100 | 24211615300 | 22650 | 22600 | 22700 | 22550 | 2979 |
| 402 | 20231018 | 142000 | 24144235900 | 22600 | 22350 | 22600 | 22300 | 7713 |
| 403 | 20231018 | 141900 | 23971135950 | 22300 | 22250 | 22350 | 22150 | 8673 |
| 404 | 20231018 | 141800 | 23778220050 | 22300 | 22050 | 22400 | 21950 | 20306 |
| 405 | 20231018 | 141700 | 23329902200 | 21400 | 21400 | 21400 | 21400 | 0 |
| 406 | 20231018 | 141600 | 23329902200 | 21400 | 22800 | 22800 | 21400 | 16160 |
| 407 | 20231018 | 141500 | 22970101500 | 22800 | 22800 | 22850 | 22750 | 2332 |
| 408 | 20231018 | 141400 | 22916980350 | 22800 | 22900 | 22950 | 22700 | 5831 |
| 409 | 20231018 | 141300 | 22783945050 | 22900 | 23050 | 23100 | 22900 | 8490 |
| 410 | 20231018 | 141200 | 22588645800 | 23100 | 23150 | 23150 | 23050 | 485 |
| 411 | 20231018 | 141100 | 22577447750 | 23100 | 23100 | 23200 | 23100 | 2765 |
| 412 | 20231018 | 141000 | 22513545100 | 23200 | 23200 | 23200 | 23100 | 1142 |
| 413 | 20231018 | 140900 | 22487099350 | 23200 | 23200 | 23200 | 23100 | 2155 |
| 414 | 20231018 | 140800 | 22437281700 | 23200 | 23200 | 23200 | 23000 | 6649 |
| 415 | 20231018 | 140700 | 22283789350 | 23200 | 23250 | 23300 | 23150 | 2323 |
| 416 | 20231018 | 140600 | 22229867700 | 23250 | 23400 | 23400 | 23250 | 10206 |
| 417 | 20231018 | 140500 | 21992141150 | 23400 | 23550 | 23550 | 23400 | 8468 |
| 418 | 20231018 | 140400 | 21793335050 | 23550 | 23600 | 23600 | 23550 | 91 |
| 419 | 20231018 | 140300 | 21791188050 | 23600 | 23600 | 23650 | 23600 | 335 |
| 420 | 20231018 | 140200 | 21783280750 | 23600 | 23650 | 23650 | 23600 | 57 |
| 421 | 20231018 | 140100 | 21781932750 | 23650 | 23550 | 23650 | 23550 | 643 |
| 422 | 20231018 | 140000 | 21766783600 | 23550 | 23600 | 23650 | 23550 | 405 |
| 423 | 20231018 | 135900 | 21757231550 | 23600 | 23600 | 23650 | 23600 | 1062 |
| 424 | 20231018 | 135800 | 21732164800 | 23600 | 23600 | 23650 | 23600 | 630 |
| 425 | 20231018 | 135700 | 21717293400 | 23700 | 23700 | 23700 | 23700 | 372 |
| 426 | 20231018 | 135600 | 21708477000 | 23700 | 23650 | 23700 | 23650 | 504 |
| 427 | 20231018 | 135500 | 21696553350 | 23650 | 23650 | 23700 | 23600 | 74 |
| 428 | 20231018 | 135400 | 21694804250 | 23650 | 23650 | 23700 | 23550 | 1691 |
| 429 | 20231018 | 135300 | 21654818000 | 23700 | 23700 | 23700 | 23650 | 75 |
| 430 | 20231018 | 135200 | 21653044050 | 23700 | 23700 | 23750 | 23700 | 33 |
| 431 | 20231018 | 135100 | 21652261900 | 23700 | 23650 | 23700 | 23650 | 833 |
| 432 | 20231018 | 135000 | 21632552900 | 23650 | 23700 | 23700 | 23650 | 152 |
| 433 | 20231018 | 134900 | 21628954800 | 23700 | 23700 | 23700 | 23700 | 70 |
| 434 | 20231018 | 134800 | 21627295800 | 23750 | 23650 | 23750 | 23650 | 1556 |
| 435 | 20231018 | 134700 | 21590460900 | 23650 | 23650 | 23650 | 23600 | 54 |
| 436 | 20231018 | 134600 | 21589183900 | 23650 | 23600 | 23650 | 23550 | 781 |
| 437 | 20231018 | 134500 | 21570783600 | 23650 | 23550 | 23650 | 23550 | 135 |
| 438 | 20231018 | 134400 | 21567603150 | 23550 | 23650 | 23650 | 23550 | 913 |
| 439 | 20231018 | 134300 | 21546057300 | 23650 | 23700 | 23700 | 23650 | 66 |
| 440 | 20231018 | 134200 | 21544496300 | 23650 | 23600 | 23650 | 23600 | 189 |
| 441 | 20231018 | 134100 | 21540026700 | 23650 | 23600 | 23650 | 23550 | 315 |
| 442 | 20231018 | 134000 | 21532598450 | 23550 | 23650 | 23650 | 23550 | 504 |
| 443 | 20231018 | 133900 | 21520708450 | 23650 | 23550 | 23650 | 23550 | 173 |
| 444 | 20231018 | 133800 | 21516627200 | 23650 | 23550 | 23650 | 23550 | 1191 |
| 445 | 20231018 | 133700 | 21488560700 | 23550 | 23600 | 23600 | 23550 | 536 |
| 446 | 20231018 | 133600 | 21475926550 | 23550 | 23550 | 23600 | 23550 | 196 |
| 447 | 20231018 | 133500 | 21471309500 | 23600 | 23550 | 23600 | 23500 | 508 |
| 448 | 20231018 | 133400 | 21459345850 | 23550 | 23550 | 23600 | 23500 | 3921 |
| 449 | 20231018 | 133300 | 21367118150 | 23600 | 23600 | 23600 | 23550 | 540 |
| 450 | 20231018 | 133200 | 21354400500 | 23600 | 23600 | 23600 | 23550 | 461 |
| 451 | 20231018 | 133100 | 21343540550 | 23600 | 23600 | 23600 | 23550 | 1692 |
| 452 | 20231018 | 133000 | 21303622300 | 23600 | 23650 | 23650 | 23600 | 441 |
| 453 | 20231018 | 132900 | 21293196950 | 23700 | 23700 | 23700 | 23650 | 11 |
| 454 | 20231018 | 132800 | 21292936300 | 23650 | 23650 | 23700 | 23650 | 120 |
| 455 | 20231018 | 132700 | 21290098100 | 23650 | 23700 | 23700 | 23650 | 18 |
| 456 | 20231018 | 132600 | 21289672050 | 23700 | 23650 | 23700 | 23650 | 234 |
| 457 | 20231018 | 132500 | 21284136700 | 23700 | 23650 | 23700 | 23650 | 662 |
| 458 | 20231018 | 132400 | 21268477250 | 23700 | 23650 | 23700 | 23650 | 67 |
| 459 | 20231018 | 132300 | 21266891500 | 23650 | 23750 | 23750 | 23650 | 56 |
| 460 | 20231018 | 132200 | 21265566400 | 23750 | 23750 | 23750 | 23650 | 245 |
| 461 | 20231018 | 132100 | 21259762100 | 23650 | 23700 | 23750 | 23550 | 1372 |
| 462 | 20231018 | 132000 | 21227350100 | 23700 | 23700 | 23700 | 23700 | 52 |
| 463 | 20231018 | 131900 | 21226117700 | 23700 | 23650 | 23700 | 23650 | 820 |
| 464 | 20231018 | 131800 | 21206723150 | 23700 | 23700 | 23700 | 23650 | 46 |
| 465 | 20231018 | 131700 | 21205635150 | 23650 | 23600 | 23700 | 23600 | 1290 |
| 466 | 20231018 | 131600 | 21175127850 | 23600 | 23650 | 23650 | 23600 | 152 |
| 467 | 20231018 | 131500 | 21171540050 | 23650 | 23600 | 23700 | 23600 | 296 |
| 468 | 20231018 | 131400 | 21164540450 | 23650 | 23650 | 23700 | 23600 | 1956 |
| 469 | 20231018 | 131300 | 21118316450 | 23650 | 23650 | 23700 | 23650 | 370 |
| 470 | 20231018 | 131200 | 21109564450 | 23650 | 23650 | 23700 | 23650 | 450 |
| 471 | 20231018 | 131100 | 21098921900 | 23650 | 23700 | 23700 | 23650 | 319 |
| 472 | 20231018 | 131000 | 21091364500 | 23650 | 23700 | 23700 | 23650 | 821 |
| 473 | 20231018 | 130900 | 21071911000 | 23700 | 23750 | 23750 | 23700 | 6 |
| 474 | 20231018 | 130800 | 21071768750 | 23750 | 23700 | 23750 | 23700 | 798 |
| 475 | 20231018 | 130700 | 21052856000 | 23750 | 23750 | 23800 | 23750 | 94 |
| 476 | 20231018 | 130600 | 21050623450 | 23800 | 23750 | 23800 | 23750 | 720 |
| 477 | 20231018 | 130500 | 21033521300 | 23750 | 23700 | 23750 | 23700 | 965 |
| 478 | 20231018 | 130400 | 21010650750 | 23700 | 23700 | 23750 | 23700 | 803 |
| 479 | 20231018 | 130300 | 20991619450 | 23750 | 23750 | 23750 | 23700 | 72 |
| 480 | 20231018 | 130200 | 20989912800 | 23700 | 23700 | 23700 | 23700 | 296 |
| 481 | 20231018 | 130100 | 20982897600 | 23750 | 23700 | 23750 | 23650 | 582 |
| 482 | 20231018 | 130000 | 20969104850 | 23700 | 23700 | 23750 | 23650 | 1110 |
| 483 | 20231018 | 125900 | 20942798250 | 23750 | 23750 | 23750 | 23700 | 699 |
| 484 | 20231018 | 125800 | 20926227400 | 23750 | 23750 | 23750 | 23750 | 51 |
| 485 | 20231018 | 125700 | 20925016150 | 23750 | 23750 | 23750 | 23700 | 60 |
| 486 | 20231018 | 125600 | 20923592350 | 23750 | 23750 | 23750 | 23700 | 299 |
| 487 | 20231018 | 125500 | 20916505100 | 23700 | 23700 | 23700 | 23700 | 98 |
| 488 | 20231018 | 125400 | 20914182500 | 23750 | 23750 | 23750 | 23750 | 379 |
| 489 | 20231018 | 125300 | 20905181250 | 23800 | 23750 | 23800 | 23750 | 196 |
| 490 | 20231018 | 125200 | 20900526050 | 23750 | 23800 | 23800 | 23750 | 59 |
| 491 | 20231018 | 125100 | 20899122500 | 23800 | 23750 | 23800 | 23750 | 549 |
| 492 | 20231018 | 125000 | 20886082300 | 23750 | 23700 | 23750 | 23700 | 89 |
| 493 | 20231018 | 124900 | 20883972150 | 23650 | 23650 | 23700 | 23650 | 601 |
| 494 | 20231018 | 124800 | 20869758000 | 23650 | 23700 | 23700 | 23600 | 898 |
| 495 | 20231018 | 124700 | 20848532400 | 23750 | 23750 | 23750 | 23650 | 26 |
| 496 | 20231018 | 124600 | 20847915000 | 23700 | 23650 | 23750 | 23600 | 1178 |
| 497 | 20231018 | 124500 | 20820060700 | 23650 | 23650 | 23700 | 23650 | 511 |
| 498 | 20231018 | 124400 | 20807969950 | 23650 | 23650 | 23650 | 23600 | 637 |
| 499 | 20231018 | 124300 | 20792912600 | 23650 | 23700 | 23700 | 23600 | 921 |
| 500 | 20231018 | 124200 | 20771158350 | 23700 | 23650 | 23700 | 23600 | 430 |
| 501 | 20231018 | 124100 | 20760989200 | 23650 | 23700 | 23700 | 23650 | 655 |
| 502 | 20231018 | 124000 | 20745495100 | 23700 | 23700 | 23750 | 23650 | 814 |
| 503 | 20231018 | 123900 | 20726210050 | 23700 | 23750 | 23850 | 23600 | 3503 |
| 504 | 20231018 | 123800 | 20643339000 | 23750 | 23800 | 23850 | 23700 | 1053 |
| 505 | 20231018 | 123700 | 20618334150 | 23850 | 23900 | 23950 | 23850 | 897 |
| 506 | 20231018 | 123600 | 20596932300 | 23900 | 23900 | 23950 | 23850 | 820 |
| 507 | 20231018 | 123500 | 20577355000 | 23900 | 23850 | 23950 | 23800 | 1329 |
| 508 | 20231018 | 123400 | 20545633050 | 23850 | 23750 | 23950 | 23750 | 1683 |
| 509 | 20231018 | 123300 | 20505468900 | 23800 | 23900 | 23900 | 23750 | 2444 |
| 510 | 20231018 | 123200 | 20447362450 | 23800 | 23900 | 23950 | 23750 | 2599 |
| 511 | 20231018 | 123100 | 20385340950 | 23850 | 23650 | 23900 | 23650 | 1664 |
| 512 | 20231018 | 123000 | 20345791500 | 23700 | 23650 | 23700 | 23650 | 1522 |
| 513 | 20231018 | 122900 | 20309784750 | 23650 | 23700 | 23700 | 23650 | 1986 |
| 514 | 20231018 | 122800 | 20262793600 | 23750 | 23750 | 23800 | 23650 | 2945 |
| 515 | 20231018 | 122700 | 20193018400 | 23800 | 23800 | 23800 | 23700 | 1339 |
| 516 | 20231018 | 122600 | 20161202000 | 23800 | 23800 | 23850 | 23800 | 97 |
| 517 | 20231018 | 122500 | 20158892300 | 23800 | 23750 | 23850 | 23700 | 1115 |
| 518 | 20231018 | 122400 | 20132436550 | 23750 | 23800 | 23900 | 23750 | 1089 |
| 519 | 20231018 | 122300 | 20106538350 | 23850 | 23850 | 23900 | 23800 | 494 |
| 520 | 20231018 | 122200 | 20094771050 | 23900 | 23950 | 23950 | 23750 | 1145 |
| 521 | 20231018 | 122100 | 20067501700 | 23950 | 24000 | 24050 | 23950 | 927 |
| 522 | 20231018 | 122000 | 20045290500 | 24000 | 24000 | 24050 | 23950 | 1056 |
| 523 | 20231018 | 121900 | 20019946050 | 24050 | 23950 | 24050 | 23900 | 1464 |
| 524 | 20231018 | 121800 | 19984849650 | 23950 | 23850 | 23950 | 23850 | 1012 |
| 525 | 20231018 | 121700 | 19960672700 | 23900 | 23850 | 23900 | 23800 | 493 |
| 526 | 20231018 | 121600 | 19948916850 | 23850 | 23850 | 23850 | 23800 | 708 |
| 527 | 20231018 | 121500 | 19932050650 | 23750 | 23750 | 23800 | 23750 | 631 |
| 528 | 20231018 | 121400 | 19917043100 | 23750 | 23850 | 23850 | 23750 | 121 |
| 529 | 20231018 | 121300 | 19914163550 | 23800 | 23750 | 23800 | 23750 | 188 |
| 530 | 20231018 | 121200 | 19909689200 | 23800 | 23650 | 23800 | 23650 | 1196 |
| 531 | 20231018 | 121100 | 19881325650 | 23650 | 23700 | 23700 | 23650 | 1245 |
| 532 | 20231018 | 121000 | 19851861450 | 23700 | 23700 | 23700 | 23700 | 134 |
| 533 | 20231018 | 120900 | 19848685650 | 23650 | 23700 | 23850 | 23650 | 2036 |
| 534 | 20231018 | 120800 | 19800437750 | 23700 | 23700 | 23750 | 23700 | 212 |
| 535 | 20231018 | 120700 | 19795411550 | 23700 | 23800 | 23850 | 23700 | 369 |
| 536 | 20231018 | 120600 | 19786653050 | 23850 | 23850 | 23850 | 23850 | 55 |
| 537 | 20231018 | 120500 | 19785341300 | 23850 | 23850 | 23850 | 23850 | 142 |
| 538 | 20231018 | 120400 | 19781954600 | 23850 | 23800 | 23850 | 23750 | 750 |
| 539 | 20231018 | 120300 | 19764122750 | 23800 | 23750 | 23800 | 23750 | 207 |
| 540 | 20231018 | 120200 | 19759196200 | 23750 | 23800 | 23800 | 23750 | 258 |
| 541 | 20231018 | 120100 | 19753067300 | 23750 | 23750 | 23850 | 23750 | 760 |
| 542 | 20231018 | 120000 | 19735017200 | 23750 | 23700 | 23800 | 23700 | 222 |
| 543 | 20231018 | 115900 | 19729753750 | 23700 | 23750 | 23750 | 23700 | 698 |
| 544 | 20231018 | 115800 | 19713185500 | 23750 | 23800 | 23850 | 23750 | 1175 |
| 545 | 20231018 | 115700 | 19685241950 | 23800 | 23850 | 23850 | 23800 | 494 |
| 546 | 20231018 | 115600 | 19673467800 | 23900 | 23950 | 24000 | 23900 | 485 |
| 547 | 20231018 | 115500 | 19661864600 | 23900 | 23900 | 24000 | 23900 | 112 |
| 548 | 20231018 | 115400 | 19659186700 | 23900 | 24000 | 24000 | 23800 | 1737 |
| 549 | 20231018 | 115300 | 19617584750 | 24000 | 23900 | 24000 | 23900 | 1484 |
| 550 | 20231018 | 115200 | 19582027050 | 23900 | 23750 | 23900 | 23750 | 950 |
| 551 | 20231018 | 115100 | 19559362000 | 23800 | 23800 | 23800 | 23750 | 364 |
| 552 | 20231018 | 115000 | 19550705550 | 23800 | 23900 | 23900 | 23750 | 372 |
| 553 | 20231018 | 114900 | 19541851050 | 23950 | 23750 | 23950 | 23700 | 1963 |
| 554 | 20231018 | 114800 | 19495196150 | 23750 | 23800 | 23800 | 23700 | 150 |
| 555 | 20231018 | 114700 | 19491634750 | 23750 | 23700 | 23800 | 23700 | 1561 |
| 556 | 20231018 | 114600 | 19454630450 | 23750 | 23750 | 23800 | 23700 | 856 |
| 557 | 20231018 | 114500 | 19434311150 | 23800 | 23850 | 23850 | 23700 | 161 |
| 558 | 20231018 | 114400 | 19430489450 | 23750 | 23700 | 23750 | 23700 | 1028 |
| 559 | 20231018 | 114300 | 19406110350 | 23750 | 23850 | 23900 | 23650 | 1032 |
| 560 | 20231018 | 114200 | 19381600100 | 23900 | 23800 | 23900 | 23800 | 556 |
| 561 | 20231018 | 114100 | 19368353900 | 23800 | 23750 | 23800 | 23700 | 1224 |
| 562 | 20231018 | 114000 | 19339265550 | 23750 | 23700 | 23750 | 23700 | 76 |
| 563 | 20231018 | 113900 | 19337460600 | 23700 | 23750 | 23800 | 23700 | 169 |
| 564 | 20231018 | 113800 | 19333447200 | 23750 | 23750 | 23800 | 23700 | 968 |
| 565 | 20231018 | 113700 | 19310491450 | 23750 | 23700 | 23800 | 23700 | 1928 |
| 566 | 20231018 | 113600 | 19264649650 | 23600 | 23650 | 23700 | 23600 | 489 |
| 567 | 20231018 | 113500 | 19253103700 | 23600 | 23600 | 23650 | 23600 | 848 |
| 568 | 20231018 | 113400 | 19233084900 | 23650 | 23600 | 23650 | 23600 | 552 |
| 569 | 20231018 | 113300 | 19220053700 | 23650 | 23700 | 23700 | 23550 | 1907 |
| 570 | 20231018 | 113200 | 19175039500 | 23700 | 23700 | 23750 | 23600 | 761 |
| 571 | 20231018 | 113100 | 19157043350 | 23750 | 23750 | 23900 | 23700 | 2042 |
| 572 | 20231018 | 113000 | 19108455300 | 23800 | 23800 | 23900 | 23750 | 1841 |
| 573 | 20231018 | 112900 | 19064592500 | 23850 | 23800 | 23850 | 23700 | 1924 |
| 574 | 20231018 | 112800 | 19018836000 | 23800 | 23600 | 23800 | 23600 | 1020 |
| 575 | 20231018 | 112700 | 18994680450 | 23600 | 23650 | 23700 | 23550 | 2454 |
| 576 | 20231018 | 112600 | 18936754200 | 23650 | 23500 | 23700 | 23500 | 4720 |
| 577 | 20231018 | 112500 | 18825330500 | 23500 | 23700 | 23800 | 23500 | 8576 |
| 578 | 20231018 | 112400 | 18622805950 | 23700 | 23850 | 23900 | 23650 | 6295 |
| 579 | 20231018 | 112300 | 18473127850 | 23850 | 23950 | 23950 | 23850 | 6645 |
| 580 | 20231018 | 112200 | 18314288750 | 24000 | 24100 | 24100 | 23900 | 2303 |
| 581 | 20231018 | 112100 | 18259038550 | 24100 | 23950 | 24100 | 23950 | 1268 |
| 582 | 20231018 | 112000 | 18228574750 | 23950 | 23950 | 24000 | 23850 | 3171 |
| 583 | 20231018 | 111900 | 18152730950 | 23950 | 24100 | 24100 | 23800 | 12225 |
| 584 | 20231018 | 111800 | 17860351350 | 24100 | 24300 | 24300 | 24000 | 8389 |
| 585 | 20231018 | 111700 | 17658087700 | 24300 | 24250 | 24300 | 24250 | 440 |
| 586 | 20231018 | 111600 | 17647416100 | 24250 | 24200 | 24300 | 24150 | 2109 |
| 587 | 20231018 | 111500 | 17596398000 | 24200 | 24350 | 24400 | 24100 | 4496 |
| 588 | 20231018 | 111400 | 17487601900 | 24400 | 24450 | 24450 | 24250 | 3162 |
| 589 | 20231018 | 111300 | 17410655900 | 24450 | 24500 | 24550 | 24350 | 4104 |
| 590 | 20231018 | 111200 | 17310412800 | 24550 | 24600 | 24600 | 24500 | 1265 |
| 591 | 20231018 | 111100 | 17279368900 | 24500 | 24600 | 24600 | 24450 | 451 |
| 592 | 20231018 | 111000 | 17268296450 | 24450 | 24550 | 24650 | 24400 | 2104 |
| 593 | 20231018 | 110900 | 17216738000 | 24650 | 24650 | 24750 | 24600 | 3911 |
| 594 | 20231018 | 110800 | 17120218950 | 24700 | 24600 | 24700 | 24550 | 2479 |
| 595 | 20231018 | 110700 | 17059170050 | 24650 | 24400 | 24700 | 24400 | 3142 |
| 596 | 20231018 | 110600 | 16981979300 | 24400 | 24450 | 24550 | 24300 | 3315 |
| 597 | 20231018 | 110500 | 16901082650 | 24500 | 24400 | 24550 | 24400 | 915 |
| 598 | 20231018 | 110400 | 16878698250 | 24400 | 24350 | 24400 | 24300 | 1348 |
| 599 | 20231018 | 110300 | 16845861300 | 24350 | 24450 | 24450 | 24350 | 1281 |
| 600 | 20231018 | 110200 | 16814632350 | 24450 | 24300 | 24450 | 24300 | 800 |
| 601 | 20231018 | 110100 | 16795104350 | 24300 | 24250 | 24300 | 24250 | 1865 |
| 602 | 20231018 | 110000 | 16749859250 | 24250 | 24250 | 24300 | 24200 | 982 |
| 603 | 20231018 | 105900 | 16726033650 | 24250 | 24300 | 24300 | 24200 | 1711 |
| 604 | 20231018 | 105800 | 16684555700 | 24350 | 24350 | 24400 | 24250 | 2074 |
| 605 | 20231018 | 105700 | 16634122850 | 24350 | 24250 | 24400 | 24200 | 1560 |
| 606 | 20231018 | 105600 | 16596231750 | 24250 | 24250 | 24250 | 24150 | 2024 |
| 607 | 20231018 | 105500 | 16547265900 | 24250 | 24250 | 24300 | 24050 | 7272 |
| 608 | 20231018 | 105400 | 16371582650 | 24250 | 24400 | 24500 | 24250 | 6596 |
| 609 | 20231018 | 105300 | 16210983650 | 24400 | 24400 | 24500 | 24350 | 4266 |
| 610 | 20231018 | 105200 | 16106817100 | 24400 | 24650 | 24650 | 24400 | 5319 |
| 611 | 20231018 | 105100 | 15976597750 | 24650 | 24700 | 24850 | 24600 | 3480 |
| 612 | 20231018 | 105000 | 15890794650 | 24700 | 24850 | 24850 | 24650 | 2693 |
| 613 | 20231018 | 104900 | 15824163100 | 24850 | 25000 | 25050 | 24800 | 5430 |
| 614 | 20231018 | 104800 | 15688797600 | 25050 | 25050 | 25100 | 25000 | 4517 |
| 615 | 20231018 | 104700 | 15575739700 | 25100 | 25000 | 25150 | 24950 | 8071 |
| 616 | 20231018 | 104600 | 15373711900 | 24950 | 24950 | 25050 | 24900 | 5672 |
| 617 | 20231018 | 104500 | 15231908400 | 24900 | 24800 | 25000 | 24800 | 2684 |
| 618 | 20231018 | 104400 | 15164976250 | 24800 | 24950 | 25000 | 24800 | 4661 |
| 619 | 20231018 | 104300 | 15049088050 | 24950 | 24850 | 25050 | 24800 | 9811 |
| 620 | 20231018 | 104200 | 14804547750 | 24800 | 24650 | 24850 | 24650 | 1948 |
| 621 | 20231018 | 104100 | 14756278250 | 24650 | 24600 | 24750 | 24600 | 617 |
| 622 | 20231018 | 104000 | 14741067950 | 24600 | 24600 | 24700 | 24550 | 939 |
| 623 | 20231018 | 103900 | 14717957900 | 24600 | 24550 | 24650 | 24550 | 618 |
| 624 | 20231018 | 103800 | 14702764900 | 24550 | 24500 | 24600 | 24500 | 3337 |
| 625 | 20231018 | 103700 | 14620935550 | 24500 | 24550 | 24700 | 24450 | 1999 |
| 626 | 20231018 | 103600 | 14571860700 | 24500 | 24600 | 24650 | 24450 | 5784 |
| 627 | 20231018 | 103500 | 14430051850 | 24600 | 24900 | 24950 | 24600 | 6628 |
| 628 | 20231018 | 103400 | 14265952000 | 24900 | 24850 | 24900 | 24800 | 1243 |
| 629 | 20231018 | 103300 | 14235063700 | 24800 | 24700 | 24900 | 24600 | 3501 |
| 630 | 20231018 | 103200 | 14148556250 | 24700 | 24700 | 24900 | 24650 | 7820 |
| 631 | 20231018 | 103100 | 13954852300 | 24700 | 24850 | 24850 | 24700 | 6170 |
| 632 | 20231018 | 103000 | 13802071800 | 24850 | 25000 | 25000 | 24850 | 2685 |
| 633 | 20231018 | 102900 | 13735164500 | 25000 | 25150 | 25200 | 24550 | 14439 |
| 634 | 20231018 | 102800 | 13375737600 | 25150 | 25300 | 25450 | 25150 | 26084 |
| 635 | 20231018 | 102700 | 12715643600 | 25300 | 24650 | 25300 | 24650 | 23860 |
| 636 | 20231018 | 102600 | 12117943750 | 24700 | 24450 | 24700 | 24450 | 2614 |
| 637 | 20231018 | 102500 | 12053573100 | 24450 | 24500 | 24500 | 24400 | 1048 |
| 638 | 20231018 | 102400 | 12027914400 | 24450 | 24500 | 24550 | 24450 | 1013 |
| 639 | 20231018 | 102300 | 12003121300 | 24550 | 24400 | 24550 | 24400 | 536 |
| 640 | 20231018 | 102200 | 11990013150 | 24400 | 24550 | 24550 | 24400 | 344 |
| 641 | 20231018 | 102100 | 11981596600 | 24550 | 24450 | 24550 | 24350 | 1376 |
| 642 | 20231018 | 102000 | 11947876100 | 24450 | 24400 | 24450 | 24150 | 4484 |
| 643 | 20231018 | 101900 | 11838963900 | 24400 | 24450 | 24450 | 24350 | 1887 |
| 644 | 20231018 | 101800 | 11792931100 | 24450 | 24500 | 24550 | 24400 | 2436 |
| 645 | 20231018 | 101700 | 11733346550 | 24500 | 24400 | 24600 | 24400 | 2068 |
| 646 | 20231018 | 101600 | 11682694200 | 24450 | 24400 | 24500 | 24350 | 1916 |
| 647 | 20231018 | 101500 | 11635936500 | 24400 | 24650 | 24650 | 24400 | 2943 |
| 648 | 20231018 | 101400 | 11563882100 | 24650 | 24800 | 24850 | 24650 | 7677 |
| 649 | 20231018 | 101300 | 11373904200 | 24800 | 24650 | 24850 | 24550 | 9857 |
| 650 | 20231018 | 101200 | 11129884700 | 24700 | 24400 | 24750 | 24400 | 8164 |
| 651 | 20231018 | 101100 | 10929033850 | 24450 | 24400 | 24450 | 24300 | 4080 |
| 652 | 20231018 | 101000 | 10829634750 | 24400 | 24250 | 24400 | 24250 | 2332 |
| 653 | 20231018 | 100900 | 10772916550 | 24250 | 24050 | 24250 | 24050 | 4202 |
| 654 | 20231018 | 100800 | 10671435500 | 24050 | 24050 | 24200 | 24050 | 5224 |
| 655 | 20231018 | 100700 | 10545735850 | 24050 | 24400 | 24400 | 24050 | 7440 |
| 656 | 20231018 | 100600 | 10365503700 | 24350 | 24350 | 24400 | 24300 | 3082 |
| 657 | 20231018 | 100500 | 10290517000 | 24300 | 24400 | 24400 | 24300 | 2045 |
| 658 | 20231018 | 100400 | 10240755800 | 24400 | 24300 | 24450 | 24300 | 2596 |
| 659 | 20231018 | 100300 | 10177492550 | 24300 | 24450 | 24450 | 24200 | 5707 |
| 660 | 20231018 | 100200 | 10038946550 | 24450 | 24400 | 24500 | 24100 | 14409 |
| 661 | 20231018 | 100100 | 9689240550 | 24400 | 24900 | 24950 | 24350 | 16862 |
| 662 | 20231018 | 100000 | 9274187700 | 24950 | 24950 | 25100 | 24850 | 7038 |
| 663 | 20231018 | 095900 | 9098405600 | 25000 | 24800 | 25000 | 24750 | 10565 |
| 664 | 20231018 | 095800 | 8835926650 | 24750 | 25000 | 25050 | 24600 | 14985 |
| 665 | 20231018 | 095700 | 8463606600 | 24950 | 25150 | 25400 | 24950 | 20213 |
| 666 | 20231018 | 095600 | 7953037650 | 25150 | 25300 | 25500 | 25050 | 43378 |
| 667 | 20231018 | 095500 | 6852446700 | 25350 | 24800 | 25400 | 24750 | 59540 |
| 668 | 20231018 | 095400 | 5357205800 | 24800 | 24400 | 24800 | 24400 | 26420 |
| 669 | 20231018 | 095300 | 4706879550 | 24400 | 24200 | 24400 | 24150 | 4635 |
| 670 | 20231018 | 095200 | 4594134100 | 24200 | 24200 | 24250 | 24150 | 3589 |
| 671 | 20231018 | 095100 | 4507245000 | 24150 | 24250 | 24300 | 24100 | 4305 |
| 672 | 20231018 | 095000 | 4403095650 | 24250 | 24100 | 24300 | 24050 | 14186 |
| 673 | 20231018 | 094900 | 4059231450 | 24100 | 24000 | 24100 | 23950 | 6853 |
| 674 | 20231018 | 094800 | 3894441250 | 24000 | 23850 | 24000 | 23800 | 2407 |
| 675 | 20231018 | 094700 | 3836875200 | 23800 | 23750 | 23800 | 23700 | 1256 |
| 676 | 20231018 | 094600 | 3807043550 | 23750 | 23800 | 23800 | 23700 | 168 |
| 677 | 20231018 | 094500 | 3803051650 | 23800 | 23750 | 23800 | 23700 | 959 |
| 678 | 20231018 | 094400 | 3780300000 | 23700 | 23700 | 23750 | 23700 | 966 |
| 679 | 20231018 | 094300 | 3757383250 | 23750 | 23750 | 23750 | 23700 | 431 |
| 680 | 20231018 | 094200 | 3747166750 | 23750 | 23750 | 23800 | 23650 | 328 |
| 681 | 20231018 | 094100 | 3739384550 | 23750 | 23550 | 23750 | 23550 | 1264 |
| 682 | 20231018 | 094000 | 3709459150 | 23550 | 23750 | 23750 | 23550 | 3315 |
| 683 | 20231018 | 093900 | 3631017550 | 23800 | 23850 | 23900 | 23800 | 1019 |
| 684 | 20231018 | 093800 | 3606716750 | 23900 | 23900 | 23900 | 23750 | 1375 |
| 685 | 20231018 | 093700 | 3573929550 | 23900 | 23900 | 23900 | 23800 | 1647 |
| 686 | 20231018 | 093600 | 3534638600 | 23900 | 23850 | 24000 | 23850 | 7596 |
| 687 | 20231018 | 093500 | 3352864450 | 23850 | 23600 | 23850 | 23550 | 3758 |
| 688 | 20231018 | 093400 | 3263691900 | 23650 | 23650 | 23700 | 23550 | 927 |
| 689 | 20231018 | 093300 | 3241817850 | 23700 | 23600 | 23700 | 23550 | 260 |
| 690 | 20231018 | 093200 | 3235671850 | 23600 | 23700 | 23700 | 23550 | 1810 |
| 691 | 20231018 | 093100 | 3192957700 | 23650 | 23600 | 23700 | 23600 | 1047 |
| 692 | 20231018 | 093000 | 3168220300 | 23650 | 23750 | 23750 | 23600 | 2988 |
| 693 | 20231018 | 092900 | 3097444250 | 23700 | 23800 | 23850 | 23700 | 3052 |
| 694 | 20231018 | 092800 | 3024884300 | 23800 | 23850 | 23850 | 23750 | 1945 |
| 695 | 20231018 | 092700 | 2978613000 | 23850 | 23800 | 23850 | 23750 | 1196 |
| 696 | 20231018 | 092600 | 2950130300 | 23800 | 23750 | 23800 | 23700 | 2147 |
| 697 | 20231018 | 092500 | 2899130550 | 23750 | 23700 | 23850 | 23650 | 9102 |
| 698 | 20231018 | 092400 | 2682904250 | 23650 | 23550 | 23700 | 23450 | 1982 |
| 699 | 20231018 | 092300 | 2636109550 | 23550 | 23550 | 23550 | 23450 | 637 |
| 700 | 20231018 | 092200 | 2621121400 | 23500 | 23350 | 23500 | 23350 | 2620 |
| 701 | 20231018 | 092100 | 2559767650 | 23350 | 23350 | 23350 | 23300 | 1592 |
| 702 | 20231018 | 092000 | 2522605400 | 23350 | 23400 | 23400 | 23300 | 801 |
| 703 | 20231018 | 091900 | 2503907300 | 23350 | 23450 | 23450 | 23350 | 2488 |
| 704 | 20231018 | 091800 | 2445793250 | 23400 | 23400 | 23450 | 23350 | 1577 |
| 705 | 20231018 | 091700 | 2408897500 | 23450 | 23450 | 23500 | 23400 | 3620 |
| 706 | 20231018 | 091600 | 2324096650 | 23500 | 23550 | 23550 | 23450 | 406 |
| 707 | 20231018 | 091500 | 2314567450 | 23550 | 23550 | 23550 | 23450 | 2228 |
| 708 | 20231018 | 091400 | 2262227250 | 23550 | 23600 | 23600 | 23450 | 3263 |
| 709 | 20231018 | 091300 | 2185476600 | 23600 | 23550 | 23750 | 23500 | 4510 |
| 710 | 20231018 | 091200 | 2079133100 | 23550 | 23600 | 23600 | 23500 | 1434 |
| 711 | 20231018 | 091100 | 2045371850 | 23600 | 23450 | 23650 | 23450 | 3222 |
| 712 | 20231018 | 091000 | 1969418750 | 23500 | 23450 | 23550 | 23400 | 3939 |
| 713 | 20231018 | 090900 | 1876963700 | 23450 | 23250 | 23500 | 23250 | 3829 |
| 714 | 20231018 | 090800 | 1787596600 | 23250 | 23350 | 23400 | 23250 | 6077 |
| 715 | 20231018 | 090700 | 1645904450 | 23350 | 23400 | 23400 | 23300 | 2945 |
| 716 | 20231018 | 090600 | 1577124950 | 23400 | 23500 | 23500 | 23350 | 7601 |
| 717 | 20231018 | 090500 | 1399319600 | 23450 | 23550 | 23650 | 23450 | 3316 |
| 718 | 20231018 | 090400 | 1321238400 | 23550 | 23300 | 23650 | 23250 | 7510 |
| 719 | 20231018 | 090300 | 1145382850 | 23300 | 23450 | 23450 | 23300 | 10733 |
| 720 | 20231018 | 090200 | 894682800 | 23450 | 23750 | 23800 | 23400 | 9195 |
| 721 | 20231018 | 090100 | 678207050 | 23750 | 23800 | 23800 | 23550 | 8916 |
| 722 | 20231018 | 090000 | 467029850 | 23800 | 23500 | 24000 | 23500 | 19813 |