38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 205600 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 6413 |
| 3 | 20231023 | 205500 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 4 | 20231023 | 205400 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 5 | 20231023 | 205300 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 6 | 20231023 | 205200 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 7 | 20231023 | 205100 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 8 | 20231023 | 205000 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 9 | 20231023 | 204900 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 10 | 20231023 | 204800 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 11 | 20231023 | 204700 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 12 | 20231023 | 204600 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 13 | 20231023 | 204500 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 14 | 20231023 | 204400 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 15 | 20231023 | 204300 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 16 | 20231023 | 204200 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 17 | 20231023 | 204100 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 18 | 20231023 | 204000 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 19 | 20231023 | 203900 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 20 | 20231023 | 203800 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 21 | 20231023 | 203700 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 22 | 20231023 | 203600 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 23 | 20231023 | 203500 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 24 | 20231023 | 203400 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 25 | 20231023 | 203300 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 26 | 20231023 | 203200 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 27 | 20231023 | 203100 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 28 | 20231023 | 203000 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 29 | 20231023 | 202900 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 30 | 20231023 | 202800 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 31 | 20231023 | 202700 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 32 | 20231023 | 202600 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 6413 |
| 33 | 20231023 | 202500 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 34 | 20231023 | 202400 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 35 | 20231023 | 202300 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 36 | 20231023 | 202200 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 37 | 20231023 | 202100 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 38 | 20231023 | 202000 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 39 | 20231023 | 201900 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 40 | 20231023 | 201800 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 41 | 20231023 | 201700 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 42 | 20231023 | 201600 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 43 | 20231023 | 201500 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 44 | 20231023 | 201400 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 45 | 20231023 | 201300 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 46 | 20231023 | 201200 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 47 | 20231023 | 201100 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 48 | 20231023 | 201000 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 49 | 20231023 | 200900 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 50 | 20231023 | 200800 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 51 | 20231023 | 200700 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 52 | 20231023 | 200600 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 53 | 20231023 | 200500 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 54 | 20231023 | 200400 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 55 | 20231023 | 200300 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 56 | 20231023 | 200200 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 57 | 20231023 | 200100 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 58 | 20231023 | 200000 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 59 | 20231023 | 195900 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 60 | 20231023 | 195800 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 61 | 20231023 | 195700 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 62 | 20231023 | 195600 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 6413 |
| 63 | 20231023 | 195500 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 64 | 20231023 | 195400 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 65 | 20231023 | 195300 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 66 | 20231023 | 195200 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 67 | 20231023 | 195100 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 68 | 20231023 | 195000 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 69 | 20231023 | 194900 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 70 | 20231023 | 194800 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 71 | 20231023 | 194700 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 72 | 20231023 | 194600 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 73 | 20231023 | 194500 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 74 | 20231023 | 194400 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 75 | 20231023 | 194300 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 76 | 20231023 | 194200 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 77 | 20231023 | 194100 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 78 | 20231023 | 194000 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 79 | 20231023 | 193900 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 80 | 20231023 | 193800 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 81 | 20231023 | 193700 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 82 | 20231023 | 193600 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 83 | 20231023 | 193500 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 84 | 20231023 | 193400 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 85 | 20231023 | 193300 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 86 | 20231023 | 193200 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 87 | 20231023 | 193100 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 88 | 20231023 | 193000 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 89 | 20231023 | 192900 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 90 | 20231023 | 192800 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 91 | 20231023 | 192700 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 92 | 20231023 | 192600 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 6413 |
| 93 | 20231023 | 192500 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 94 | 20231023 | 192400 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 95 | 20231023 | 192300 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 96 | 20231023 | 192200 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 97 | 20231023 | 192100 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 98 | 20231023 | 192000 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 99 | 20231023 | 191900 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 100 | 20231023 | 191800 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 101 | 20231023 | 191700 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 102 | 20231023 | 191600 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 103 | 20231023 | 191500 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 104 | 20231023 | 191400 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 105 | 20231023 | 191300 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 106 | 20231023 | 191200 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 107 | 20231023 | 191100 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 108 | 20231023 | 191000 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 109 | 20231023 | 190900 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 110 | 20231023 | 190800 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 111 | 20231023 | 190700 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 112 | 20231023 | 190600 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 113 | 20231023 | 190500 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 114 | 20231023 | 190400 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 115 | 20231023 | 190300 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 116 | 20231023 | 190200 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 117 | 20231023 | 190100 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 118 | 20231023 | 190000 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 119 | 20231023 | 185900 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 120 | 20231023 | 185800 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 121 | 20231023 | 185700 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 122 | 20231023 | 185600 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 6413 |
| 123 | 20231023 | 185500 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 124 | 20231023 | 185400 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 125 | 20231023 | 185300 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 126 | 20231023 | 185200 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 127 | 20231023 | 185100 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 128 | 20231023 | 185000 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 129 | 20231023 | 184900 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 130 | 20231023 | 184800 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 131 | 20231023 | 184700 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 132 | 20231023 | 184600 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 133 | 20231023 | 184500 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 134 | 20231023 | 184400 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 135 | 20231023 | 184300 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 136 | 20231023 | 184200 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 137 | 20231023 | 184100 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 138 | 20231023 | 184000 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 139 | 20231023 | 183900 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 140 | 20231023 | 183800 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 141 | 20231023 | 183700 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 142 | 20231023 | 183600 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 143 | 20231023 | 183500 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 144 | 20231023 | 183400 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 145 | 20231023 | 183300 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 146 | 20231023 | 183200 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 147 | 20231023 | 183100 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 148 | 20231023 | 183000 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 149 | 20231023 | 182900 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 150 | 20231023 | 182800 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 151 | 20231023 | 182700 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 152 | 20231023 | 182600 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 6413 |
| 153 | 20231023 | 182500 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 154 | 20231023 | 182400 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 155 | 20231023 | 182300 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 156 | 20231023 | 182200 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 157 | 20231023 | 182100 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 158 | 20231023 | 182000 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 159 | 20231023 | 181900 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 160 | 20231023 | 181800 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 161 | 20231023 | 181700 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 162 | 20231023 | 181600 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 163 | 20231023 | 181500 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 164 | 20231023 | 181400 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 165 | 20231023 | 181300 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 166 | 20231023 | 181200 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 167 | 20231023 | 181100 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 168 | 20231023 | 181000 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 169 | 20231023 | 180900 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 170 | 20231023 | 180800 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 171 | 20231023 | 180700 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 172 | 20231023 | 180600 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 173 | 20231023 | 180500 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 174 | 20231023 | 180400 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 175 | 20231023 | 180300 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 176 | 20231023 | 180200 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 177 | 20231023 | 180100 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 178 | 20231023 | 180000 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 179 | 20231023 | 175900 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 180 | 20231023 | 175800 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 181 | 20231023 | 175700 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 182 | 20231023 | 175600 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 6413 |
| 183 | 20231023 | 175500 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 184 | 20231023 | 175400 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 185 | 20231023 | 175300 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 186 | 20231023 | 175200 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 187 | 20231023 | 175100 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 188 | 20231023 | 175000 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 189 | 20231023 | 174900 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 190 | 20231023 | 174800 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 191 | 20231023 | 174700 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 192 | 20231023 | 174600 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 193 | 20231023 | 174500 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 194 | 20231023 | 174400 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 195 | 20231023 | 174300 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 196 | 20231023 | 174200 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 197 | 20231023 | 174100 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 198 | 20231023 | 174000 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 199 | 20231023 | 173900 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 200 | 20231023 | 173800 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 201 | 20231023 | 173700 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 202 | 20231023 | 173600 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 203 | 20231023 | 173500 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 204 | 20231023 | 173400 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 205 | 20231023 | 173300 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 206 | 20231023 | 173200 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 207 | 20231023 | 173100 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 208 | 20231023 | 173000 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 209 | 20231023 | 172900 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 210 | 20231023 | 172800 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 211 | 20231023 | 172700 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 212 | 20231023 | 172600 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 6413 |
| 213 | 20231023 | 172500 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 214 | 20231023 | 172400 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 215 | 20231023 | 172300 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 216 | 20231023 | 172200 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 217 | 20231023 | 172100 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 218 | 20231023 | 172000 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 219 | 20231023 | 171900 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 220 | 20231023 | 171800 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 221 | 20231023 | 171700 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 222 | 20231023 | 171600 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 223 | 20231023 | 171500 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 224 | 20231023 | 171400 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 225 | 20231023 | 171300 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 226 | 20231023 | 171200 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 227 | 20231023 | 171100 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 228 | 20231023 | 171000 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 229 | 20231023 | 170900 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 230 | 20231023 | 170800 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 231 | 20231023 | 170700 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 232 | 20231023 | 170600 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 233 | 20231023 | 170500 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 234 | 20231023 | 170400 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 235 | 20231023 | 170300 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 236 | 20231023 | 170200 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 237 | 20231023 | 170100 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 238 | 20231023 | 170000 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 239 | 20231023 | 165900 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 240 | 20231023 | 165800 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 241 | 20231023 | 165700 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 242 | 20231023 | 165600 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 6413 |
| 243 | 20231023 | 165500 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 244 | 20231023 | 165400 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 245 | 20231023 | 165300 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 246 | 20231023 | 165200 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 247 | 20231023 | 165100 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 248 | 20231023 | 165000 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 249 | 20231023 | 164900 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 250 | 20231023 | 164800 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 251 | 20231023 | 164700 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 252 | 20231023 | 164600 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 253 | 20231023 | 164500 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 254 | 20231023 | 164400 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 255 | 20231023 | 164300 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 256 | 20231023 | 164200 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 257 | 20231023 | 164100 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 258 | 20231023 | 164000 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 259 | 20231023 | 163900 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 260 | 20231023 | 163800 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 261 | 20231023 | 163700 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 262 | 20231023 | 163600 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 263 | 20231023 | 163500 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 264 | 20231023 | 163400 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 265 | 20231023 | 163300 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 266 | 20231023 | 163200 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 267 | 20231023 | 163100 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 268 | 20231023 | 163000 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 269 | 20231023 | 162900 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 270 | 20231023 | 162800 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 271 | 20231023 | 162700 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 272 | 20231023 | 162600 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 6413 |
| 273 | 20231023 | 162500 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 274 | 20231023 | 162400 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 275 | 20231023 | 162300 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 276 | 20231023 | 162200 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 277 | 20231023 | 162100 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 278 | 20231023 | 162000 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 279 | 20231023 | 161900 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 280 | 20231023 | 161800 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 281 | 20231023 | 161700 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 282 | 20231023 | 161600 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 283 | 20231023 | 161500 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 284 | 20231023 | 161400 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 285 | 20231023 | 161300 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 286 | 20231023 | 161200 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 287 | 20231023 | 161100 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 288 | 20231023 | 161000 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 289 | 20231023 | 160900 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 290 | 20231023 | 160800 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 291 | 20231023 | 160700 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 292 | 20231023 | 160600 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 293 | 20231023 | 160500 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 294 | 20231023 | 160400 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 295 | 20231023 | 160300 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 296 | 20231023 | 160200 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 297 | 20231023 | 160100 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 298 | 20231023 | 160000 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 299 | 20231023 | 155900 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 300 | 20231023 | 155800 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 301 | 20231023 | 155700 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 302 | 20231023 | 155600 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 6413 |
| 303 | 20231023 | 155500 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 304 | 20231023 | 155400 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 305 | 20231023 | 155300 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 306 | 20231023 | 155200 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 307 | 20231023 | 155100 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 308 | 20231023 | 155000 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 309 | 20231023 | 154900 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 310 | 20231023 | 154800 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 311 | 20231023 | 154700 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 312 | 20231023 | 154600 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 313 | 20231023 | 154500 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 314 | 20231023 | 154400 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 315 | 20231023 | 154300 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 316 | 20231023 | 154200 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 317 | 20231023 | 154100 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 318 | 20231023 | 154000 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 319 | 20231023 | 153900 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 320 | 20231023 | 153800 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 321 | 20231023 | 153700 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 322 | 20231023 | 153600 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 323 | 20231023 | 153500 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 324 | 20231023 | 153400 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 325 | 20231023 | 153300 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 326 | 20231023 | 153200 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 327 | 20231023 | 153100 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 0 |
| 328 | 20231023 | 153000 | 8903721990 | 17510 | 17510 | 17510 | 17510 | 6413 |
| 329 | 20231023 | 152900 | 8791430360 | 17750 | 17750 | 17750 | 17750 | 0 |
| 330 | 20231023 | 152800 | 8791430360 | 17750 | 17750 | 17750 | 17750 | 0 |
| 331 | 20231023 | 152700 | 8791430360 | 17750 | 17750 | 17750 | 17750 | 0 |
| 332 | 20231023 | 152600 | 8791430360 | 17750 | 17750 | 17750 | 17750 | 0 |
| 333 | 20231023 | 152500 | 8791430360 | 17750 | 17750 | 17750 | 17750 | 0 |
| 334 | 20231023 | 152400 | 8791430360 | 17750 | 17750 | 17750 | 17750 | 0 |
| 335 | 20231023 | 152300 | 8791430360 | 17750 | 17750 | 17750 | 17750 | 0 |
| 336 | 20231023 | 152200 | 8791430360 | 17750 | 17750 | 17750 | 17750 | 0 |
| 337 | 20231023 | 152100 | 8791430360 | 17750 | 17750 | 17750 | 17750 | 0 |
| 338 | 20231023 | 152000 | 8791430360 | 17750 | 17750 | 17750 | 17750 | 0 |
| 339 | 20231023 | 151900 | 8791430360 | 17750 | 17650 | 17760 | 17600 | 3107 |
| 340 | 20231023 | 151800 | 8736640750 | 17650 | 17680 | 17700 | 17640 | 2440 |
| 341 | 20231023 | 151700 | 8693516420 | 17680 | 17750 | 17750 | 17680 | 2276 |
| 342 | 20231023 | 151600 | 8653215820 | 17750 | 17770 | 17770 | 17710 | 574 |
| 343 | 20231023 | 151500 | 8643037190 | 17780 | 17760 | 17800 | 17700 | 869 |
| 344 | 20231023 | 151400 | 8627619330 | 17760 | 17790 | 17800 | 17700 | 2862 |
| 345 | 20231023 | 151300 | 8576718660 | 17790 | 17710 | 17790 | 17680 | 1763 |
| 346 | 20231023 | 151200 | 8545514960 | 17720 | 17840 | 17840 | 17710 | 1547 |
| 347 | 20231023 | 151100 | 8518028120 | 17830 | 17860 | 17860 | 17830 | 684 |
| 348 | 20231023 | 151000 | 8505827020 | 17860 | 17880 | 17880 | 17860 | 393 |
| 349 | 20231023 | 150900 | 8498805890 | 17850 | 17880 | 17890 | 17850 | 536 |
| 350 | 20231023 | 150800 | 8489226130 | 17880 | 17960 | 17960 | 17870 | 652 |
| 351 | 20231023 | 150700 | 8477556380 | 17970 | 18080 | 18080 | 17950 | 1850 |
| 352 | 20231023 | 150600 | 8444293960 | 18090 | 18010 | 18110 | 18000 | 681 |
| 353 | 20231023 | 150500 | 8432026350 | 18010 | 18170 | 18170 | 18000 | 7108 |
| 354 | 20231023 | 150400 | 8303736860 | 18130 | 18130 | 18130 | 18130 | 25 |
| 355 | 20231023 | 150300 | 8303283610 | 18200 | 18200 | 18200 | 18120 | 113 |
| 356 | 20231023 | 150200 | 8301234690 | 18130 | 18120 | 18240 | 18120 | 622 |
| 357 | 20231023 | 150100 | 8289931460 | 18120 | 18120 | 18130 | 18120 | 270 |
| 358 | 20231023 | 150000 | 8285038970 | 18130 | 18150 | 18150 | 18130 | 171 |
| 359 | 20231023 | 145900 | 8281938130 | 18150 | 18150 | 18150 | 18140 | 43 |
| 360 | 20231023 | 145800 | 8281157690 | 18130 | 18150 | 18150 | 18130 | 673 |
| 361 | 20231023 | 145700 | 8268951210 | 18150 | 18170 | 18170 | 18150 | 10 |
| 362 | 20231023 | 145600 | 8268769610 | 18130 | 18260 | 18260 | 18130 | 1417 |
| 363 | 20231023 | 145500 | 8242947510 | 18260 | 18270 | 18270 | 18260 | 11 |
| 364 | 20231023 | 145400 | 8242746640 | 18240 | 18280 | 18300 | 18240 | 876 |
| 365 | 20231023 | 145300 | 8226721420 | 18240 | 18300 | 18300 | 18240 | 1093 |
| 366 | 20231023 | 145200 | 8206762910 | 18270 | 18310 | 18400 | 18250 | 1601 |
| 367 | 20231023 | 145100 | 8177425030 | 18310 | 18180 | 18410 | 18180 | 5150 |
| 368 | 20231023 | 145000 | 8083355180 | 18280 | 18100 | 18280 | 18100 | 1010 |
| 369 | 20231023 | 144900 | 8064968350 | 18100 | 18100 | 18110 | 18100 | 286 |
| 370 | 20231023 | 144800 | 8059789740 | 18100 | 18110 | 18110 | 18100 | 710 |
| 371 | 20231023 | 144700 | 8046938730 | 18110 | 18120 | 18120 | 18110 | 131 |
| 372 | 20231023 | 144600 | 8044566000 | 18120 | 18130 | 18140 | 18120 | 877 |
| 373 | 20231023 | 144500 | 8028668610 | 18130 | 18120 | 18130 | 18110 | 1074 |
| 374 | 20231023 | 144400 | 8009202690 | 18120 | 18130 | 18130 | 18110 | 664 |
| 375 | 20231023 | 144300 | 7997171420 | 18140 | 18130 | 18140 | 18130 | 503 |
| 376 | 20231023 | 144200 | 7988052020 | 18110 | 18120 | 18130 | 18110 | 625 |
| 377 | 20231023 | 144100 | 7976723240 | 18120 | 18140 | 18150 | 18120 | 419 |
| 378 | 20231023 | 144000 | 7969122800 | 18140 | 18130 | 18140 | 18120 | 1269 |
| 379 | 20231023 | 143900 | 7946119020 | 18130 | 18170 | 18170 | 18130 | 1132 |
| 380 | 20231023 | 143800 | 7925579220 | 18180 | 18170 | 18180 | 18170 | 34 |
| 381 | 20231023 | 143700 | 7924961340 | 18200 | 18210 | 18210 | 18200 | 25 |
| 382 | 20231023 | 143600 | 7924506290 | 18210 | 18210 | 18210 | 18210 | 1 |
| 383 | 20231023 | 143500 | 7924488080 | 18220 | 18160 | 18220 | 18150 | 362 |
| 384 | 20231023 | 143400 | 7917917130 | 18160 | 18180 | 18190 | 18160 | 1101 |
| 385 | 20231023 | 143300 | 7897916170 | 18180 | 18200 | 18210 | 18180 | 1843 |
| 386 | 20231023 | 143200 | 7864405640 | 18190 | 18220 | 18220 | 18190 | 295 |
| 387 | 20231023 | 143100 | 7859035750 | 18220 | 18220 | 18220 | 18210 | 1141 |
| 388 | 20231023 | 143000 | 7838248830 | 18210 | 18220 | 18240 | 18210 | 767 |
| 389 | 20231023 | 142900 | 7824268450 | 18210 | 18230 | 18240 | 18210 | 576 |
| 390 | 20231023 | 142800 | 7813768910 | 18240 | 18260 | 18260 | 18240 | 324 |
| 391 | 20231023 | 142700 | 7807858720 | 18230 | 18270 | 18280 | 18230 | 1093 |
| 392 | 20231023 | 142600 | 7787907190 | 18270 | 18320 | 18320 | 18270 | 1505 |
| 393 | 20231023 | 142500 | 7760400970 | 18320 | 18320 | 18320 | 18310 | 199 |
| 394 | 20231023 | 142400 | 7756756660 | 18320 | 18360 | 18360 | 18320 | 134 |
| 395 | 20231023 | 142300 | 7754301160 | 18360 | 18360 | 18360 | 18360 | 54 |
| 396 | 20231023 | 142200 | 7753309720 | 18380 | 18380 | 18380 | 18380 | 4 |
| 397 | 20231023 | 142100 | 7753236200 | 18380 | 18350 | 18380 | 18350 | 192 |
| 398 | 20231023 | 142000 | 7749712700 | 18350 | 18350 | 18350 | 18350 | 251 |
| 399 | 20231023 | 141900 | 7745106850 | 18350 | 18360 | 18360 | 18350 | 647 |
| 400 | 20231023 | 141800 | 7733233940 | 18380 | 18380 | 18380 | 18360 | 260 |
| 401 | 20231023 | 141700 | 7728457140 | 18380 | 18400 | 18400 | 18380 | 706 |
| 402 | 20231023 | 141600 | 7715480700 | 18410 | 18400 | 18410 | 18400 | 102 |
| 403 | 20231023 | 141500 | 7713603890 | 18400 | 18400 | 18400 | 18400 | 7 |
| 404 | 20231023 | 141400 | 7713475090 | 18380 | 18430 | 18430 | 18380 | 192 |
| 405 | 20231023 | 141300 | 7709942980 | 18430 | 18480 | 18480 | 18430 | 719 |
| 406 | 20231023 | 141200 | 7696675190 | 18480 | 18430 | 18500 | 18390 | 2584 |
| 407 | 20231023 | 141100 | 7649011330 | 18430 | 18360 | 18500 | 18310 | 2675 |
| 408 | 20231023 | 141000 | 7599762960 | 18440 | 18310 | 18440 | 18310 | 1056 |
| 409 | 20231023 | 140900 | 7580335030 | 18380 | 18370 | 18380 | 18310 | 471 |
| 410 | 20231023 | 140800 | 7571682470 | 18370 | 18370 | 18380 | 18360 | 458 |
| 411 | 20231023 | 140700 | 7563265970 | 18370 | 18360 | 18370 | 18360 | 129 |
| 412 | 20231023 | 140600 | 7560897150 | 18390 | 18380 | 18390 | 18300 | 203 |
| 413 | 20231023 | 140500 | 7557172240 | 18380 | 18380 | 18380 | 18370 | 102 |
| 414 | 20231023 | 140400 | 7555297680 | 18390 | 18340 | 18400 | 18340 | 47 |
| 415 | 20231023 | 140300 | 7554434580 | 18330 | 18320 | 18330 | 18320 | 38 |
| 416 | 20231023 | 140200 | 7553738130 | 18320 | 18300 | 18320 | 18300 | 404 |
| 417 | 20231023 | 140100 | 7546344840 | 18290 | 18280 | 18300 | 18280 | 201 |
| 418 | 20231023 | 140000 | 7542670110 | 18280 | 18280 | 18280 | 18280 | 215 |
| 419 | 20231023 | 135900 | 7538739910 | 18280 | 18290 | 18290 | 18280 | 238 |
| 420 | 20231023 | 135800 | 7534388670 | 18280 | 18280 | 18290 | 18280 | 513 |
| 421 | 20231023 | 135700 | 7525011020 | 18270 | 18300 | 18300 | 18270 | 444 |
| 422 | 20231023 | 135600 | 7516898500 | 18260 | 18260 | 18260 | 18260 | 261 |
| 423 | 20231023 | 135500 | 7512132640 | 18260 | 18260 | 18260 | 18250 | 512 |
| 424 | 20231023 | 135400 | 7502784410 | 18250 | 18320 | 18320 | 18250 | 1667 |
| 425 | 20231023 | 135300 | 7472340220 | 18310 | 18290 | 18310 | 18290 | 14 |
| 426 | 20231023 | 135200 | 7472084050 | 18290 | 18310 | 18310 | 18290 | 16 |
| 427 | 20231023 | 135100 | 7471791380 | 18310 | 18310 | 18310 | 18300 | 12 |
| 428 | 20231023 | 135000 | 7471571670 | 18290 | 18330 | 18330 | 18280 | 472 |
| 429 | 20231023 | 134900 | 7462942010 | 18330 | 18280 | 18330 | 18280 | 46 |
| 430 | 20231023 | 134800 | 7462100660 | 18270 | 18280 | 18280 | 18270 | 337 |
| 431 | 20231023 | 134700 | 7455942050 | 18290 | 18310 | 18310 | 18290 | 1174 |
| 432 | 20231023 | 134600 | 7434459970 | 18310 | 18320 | 18330 | 18310 | 279 |
| 433 | 20231023 | 134500 | 7429349460 | 18330 | 18390 | 18400 | 18330 | 128 |
| 434 | 20231023 | 134400 | 7427001270 | 18380 | 18390 | 18390 | 18330 | 82 |
| 435 | 20231023 | 134300 | 7425495540 | 18330 | 18340 | 18340 | 18330 | 55 |
| 436 | 20231023 | 134200 | 7424487340 | 18430 | 18310 | 18430 | 18310 | 26 |
| 437 | 20231023 | 134100 | 7424008650 | 18300 | 18250 | 18300 | 18250 | 771 |
| 438 | 20231023 | 134000 | 7409926410 | 18250 | 18270 | 18280 | 18230 | 2990 |
| 439 | 20231023 | 133900 | 7355302780 | 18270 | 18310 | 18310 | 18270 | 776 |
| 440 | 20231023 | 133800 | 7341102020 | 18310 | 18390 | 18390 | 18310 | 1949 |
| 441 | 20231023 | 133700 | 7305334230 | 18390 | 18450 | 18450 | 18390 | 680 |
| 442 | 20231023 | 133600 | 7292822840 | 18440 | 18450 | 18450 | 18410 | 824 |
| 443 | 20231023 | 133500 | 7277639820 | 18440 | 18480 | 18480 | 18440 | 187 |
| 444 | 20231023 | 133400 | 7274189950 | 18440 | 18430 | 18440 | 18430 | 54 |
| 445 | 20231023 | 133300 | 7273194220 | 18430 | 18430 | 18490 | 18430 | 123 |
| 446 | 20231023 | 133200 | 7270926370 | 18430 | 18430 | 18440 | 18410 | 828 |
| 447 | 20231023 | 133100 | 7255665440 | 18430 | 18440 | 18440 | 18410 | 78 |
| 448 | 20231023 | 133000 | 7254228940 | 18440 | 18410 | 18440 | 18410 | 219 |
| 449 | 20231023 | 132900 | 7250194360 | 18400 | 18440 | 18440 | 18400 | 555 |
| 450 | 20231023 | 132800 | 7239978250 | 18410 | 18520 | 18520 | 18410 | 2496 |
| 451 | 20231023 | 132700 | 7193943230 | 18510 | 18530 | 18530 | 18510 | 326 |
| 452 | 20231023 | 132600 | 7187908760 | 18530 | 18530 | 18530 | 18510 | 286 |
| 453 | 20231023 | 132500 | 7182611380 | 18530 | 18530 | 18530 | 18530 | 7 |
| 454 | 20231023 | 132400 | 7182481670 | 18520 | 18530 | 18530 | 18520 | 284 |
| 455 | 20231023 | 132300 | 7177220920 | 18530 | 18630 | 18630 | 18530 | 303 |
| 456 | 20231023 | 132200 | 7171597870 | 18630 | 18600 | 18630 | 18600 | 22 |
| 457 | 20231023 | 132100 | 7171188190 | 18600 | 18590 | 18600 | 18530 | 290 |
| 458 | 20231023 | 132000 | 7165799110 | 18600 | 18520 | 18630 | 18510 | 221 |
| 459 | 20231023 | 131900 | 7161706810 | 18520 | 18550 | 18550 | 18510 | 565 |
| 460 | 20231023 | 131800 | 7151244400 | 18550 | 18540 | 18550 | 18520 | 479 |
| 461 | 20231023 | 131700 | 7142369700 | 18550 | 18560 | 18560 | 18540 | 263 |
| 462 | 20231023 | 131600 | 7137491130 | 18550 | 18580 | 18600 | 18520 | 993 |
| 463 | 20231023 | 131500 | 7119066540 | 18580 | 18570 | 18640 | 18570 | 370 |
| 464 | 20231023 | 131400 | 7112193780 | 18570 | 18660 | 18660 | 18570 | 208 |
| 465 | 20231023 | 131300 | 7108325750 | 18600 | 18580 | 18600 | 18550 | 1154 |
| 466 | 20231023 | 131200 | 7086888110 | 18580 | 18630 | 18630 | 18580 | 635 |
| 467 | 20231023 | 131100 | 7075081540 | 18680 | 18610 | 18680 | 18590 | 1070 |
| 468 | 20231023 | 131000 | 7055179790 | 18600 | 18630 | 18690 | 18600 | 1203 |
| 469 | 20231023 | 130900 | 7032769060 | 18630 | 18640 | 18640 | 18630 | 343 |
| 470 | 20231023 | 130800 | 7026378220 | 18620 | 18630 | 18630 | 18590 | 1246 |
| 471 | 20231023 | 130700 | 7003201370 | 18600 | 18810 | 18810 | 18600 | 4156 |
| 472 | 20231023 | 130600 | 6925225880 | 18810 | 18830 | 18830 | 18810 | 2114 |
| 473 | 20231023 | 130500 | 6885458270 | 18830 | 18830 | 18830 | 18830 | 53 |
| 474 | 20231023 | 130400 | 6884460280 | 18830 | 18830 | 18830 | 18820 | 192 |
| 475 | 20231023 | 130300 | 6880846740 | 18820 | 18810 | 18870 | 18810 | 436 |
| 476 | 20231023 | 130200 | 6872636730 | 18870 | 18810 | 18870 | 18810 | 366 |
| 477 | 20231023 | 130100 | 6865752090 | 18810 | 18810 | 18820 | 18810 | 5183 |
| 478 | 20231023 | 130000 | 6768259780 | 18810 | 18830 | 18830 | 18810 | 2813 |
| 479 | 20231023 | 125900 | 6715330970 | 18830 | 18840 | 18840 | 18830 | 392 |
| 480 | 20231023 | 125800 | 6707947160 | 18840 | 18910 | 18910 | 18840 | 303 |
| 481 | 20231023 | 125700 | 6702236330 | 18920 | 18820 | 18920 | 18820 | 52 |
| 482 | 20231023 | 125600 | 6701257490 | 18820 | 18970 | 18970 | 18820 | 281 |
| 483 | 20231023 | 125500 | 6695950830 | 18980 | 18830 | 18980 | 18820 | 796 |
| 484 | 20231023 | 125400 | 6680938270 | 18830 | 18820 | 18830 | 18820 | 629 |
| 485 | 20231023 | 125300 | 6669100280 | 18830 | 18820 | 18830 | 18810 | 572 |
| 486 | 20231023 | 125200 | 6658337870 | 18820 | 18820 | 18830 | 18810 | 352 |
| 487 | 20231023 | 125100 | 6651714670 | 18820 | 18840 | 18840 | 18810 | 2068 |
| 488 | 20231023 | 125000 | 6612796530 | 18840 | 18900 | 18910 | 18820 | 1842 |
| 489 | 20231023 | 124900 | 6578078310 | 18910 | 18890 | 18970 | 18850 | 1464 |
| 490 | 20231023 | 124800 | 6550440030 | 18890 | 18980 | 19000 | 18890 | 127 |
| 491 | 20231023 | 124700 | 6548028090 | 18890 | 18900 | 19000 | 18880 | 260 |
| 492 | 20231023 | 124600 | 6543111560 | 19000 | 18860 | 19000 | 18850 | 1683 |
| 493 | 20231023 | 124500 | 6511241760 | 18860 | 18980 | 19000 | 18840 | 1959 |
| 494 | 20231023 | 124400 | 6474192310 | 18990 | 19080 | 19080 | 18980 | 1387 |
| 495 | 20231023 | 124300 | 6447830270 | 19080 | 19020 | 19120 | 19020 | 3911 |
| 496 | 20231023 | 124200 | 6373237790 | 19030 | 18910 | 19030 | 18900 | 1637 |
| 497 | 20231023 | 124100 | 6342207220 | 18910 | 18920 | 18920 | 18840 | 399 |
| 498 | 20231023 | 124000 | 6334680910 | 18850 | 18930 | 18930 | 18850 | 355 |
| 499 | 20231023 | 123900 | 6327975010 | 18930 | 18830 | 18930 | 18830 | 1033 |
| 500 | 20231023 | 123800 | 6308479140 | 18830 | 18890 | 18890 | 18830 | 1079 |
| 501 | 20231023 | 123700 | 6288138090 | 18870 | 18860 | 18900 | 18850 | 982 |
| 502 | 20231023 | 123600 | 6269612610 | 18860 | 18900 | 18900 | 18840 | 1562 |
| 503 | 20231023 | 123500 | 6240159550 | 18860 | 18900 | 18900 | 18830 | 1898 |
| 504 | 20231023 | 123400 | 6204347240 | 18900 | 19000 | 19020 | 18900 | 2816 |
| 505 | 20231023 | 123300 | 6151007020 | 19030 | 19030 | 19080 | 19000 | 5821 |
| 506 | 20231023 | 123200 | 6040229150 | 19060 | 19050 | 19200 | 19010 | 10145 |
| 507 | 20231023 | 123100 | 5846343540 | 19050 | 19020 | 19140 | 19000 | 7982 |
| 508 | 20231023 | 123000 | 5694235050 | 19050 | 18830 | 19100 | 18830 | 5726 |
| 509 | 20231023 | 122900 | 5585536180 | 18830 | 18900 | 18930 | 18830 | 3526 |
| 510 | 20231023 | 122800 | 5519002260 | 18890 | 18840 | 18890 | 18800 | 3563 |
| 511 | 20231023 | 122700 | 5451857300 | 18830 | 18930 | 18940 | 18750 | 10497 |
| 512 | 20231023 | 122600 | 5254530220 | 18930 | 19000 | 19050 | 18850 | 6261 |
| 513 | 20231023 | 122500 | 5136054820 | 19000 | 19140 | 19140 | 18940 | 13332 |
| 514 | 20231023 | 122400 | 4882552920 | 19150 | 19530 | 19540 | 19090 | 17836 |
| 515 | 20231023 | 122300 | 4537952500 | 19540 | 19930 | 19930 | 19520 | 17775 |
| 516 | 20231023 | 122200 | 4188207200 | 19930 | 19770 | 20100 | 19510 | 36663 |
| 517 | 20231023 | 122100 | 3460250860 | 19790 | 19200 | 19950 | 18930 | 41585 |
| 518 | 20231023 | 122000 | 2646875260 | 19200 | 18190 | 19430 | 18190 | 29369 |
| 519 | 20231023 | 121900 | 2087143000 | 18200 | 18100 | 18200 | 18080 | 797 |
| 520 | 20231023 | 121800 | 2072683750 | 18100 | 18090 | 18110 | 18090 | 239 |
| 521 | 20231023 | 121700 | 2068357830 | 18090 | 18090 | 18090 | 18090 | 47 |
| 522 | 20231023 | 121600 | 2067507600 | 18080 | 18130 | 18130 | 18080 | 176 |
| 523 | 20231023 | 121500 | 2064321410 | 18150 | 18120 | 18150 | 18120 | 337 |
| 524 | 20231023 | 121400 | 2058211440 | 18120 | 18110 | 18120 | 18110 | 580 |
| 525 | 20231023 | 121300 | 2047707360 | 18100 | 18100 | 18100 | 18100 | 253 |
| 526 | 20231023 | 121200 | 2043128060 | 18090 | 18100 | 18100 | 18060 | 393 |
| 527 | 20231023 | 121100 | 2036023210 | 18100 | 18080 | 18100 | 18080 | 328 |
| 528 | 20231023 | 121000 | 2030086440 | 18070 | 18080 | 18080 | 18060 | 501 |
| 529 | 20231023 | 120900 | 2021031360 | 18080 | 18100 | 18100 | 18080 | 118 |
| 530 | 20231023 | 120800 | 2018896740 | 18100 | 18090 | 18100 | 18080 | 476 |
| 531 | 20231023 | 120700 | 2010284120 | 18080 | 18080 | 18080 | 18080 | 230 |
| 532 | 20231023 | 120600 | 2006125720 | 18080 | 18090 | 18100 | 18080 | 348 |
| 533 | 20231023 | 120500 | 1999830970 | 18080 | 18070 | 18080 | 18060 | 947 |
| 534 | 20231023 | 120400 | 1982717310 | 18060 | 18060 | 18070 | 18060 | 72 |
| 535 | 20231023 | 120300 | 1981416640 | 18060 | 18050 | 18070 | 18030 | 1437 |
| 536 | 20231023 | 120200 | 1955461590 | 18050 | 18130 | 18130 | 18040 | 1954 |
| 537 | 20231023 | 120100 | 1920092610 | 18130 | 18160 | 18160 | 18130 | 770 |
| 538 | 20231023 | 120000 | 1906122740 | 18170 | 18190 | 18190 | 18170 | 1054 |
| 539 | 20231023 | 115900 | 1886964280 | 18190 | 18200 | 18200 | 18190 | 472 |
| 540 | 20231023 | 115800 | 1878378200 | 18200 | 18210 | 18210 | 18200 | 64 |
| 541 | 20231023 | 115700 | 1877213340 | 18210 | 18210 | 18240 | 18210 | 136 |
| 542 | 20231023 | 115600 | 1874736480 | 18210 | 18210 | 18210 | 18190 | 340 |
| 543 | 20231023 | 115500 | 1868547820 | 18200 | 18210 | 18220 | 18200 | 306 |
| 544 | 20231023 | 115400 | 1862977200 | 18210 | 18240 | 18240 | 18210 | 543 |
| 545 | 20231023 | 115300 | 1853083800 | 18280 | 18250 | 18280 | 18230 | 25 |
| 546 | 20231023 | 115200 | 1852627530 | 18290 | 18290 | 18290 | 18220 | 397 |
| 547 | 20231023 | 115100 | 1845383890 | 18290 | 18230 | 18290 | 18220 | 511 |
| 548 | 20231023 | 115000 | 1836067080 | 18300 | 18220 | 18300 | 18220 | 877 |
| 549 | 20231023 | 114900 | 1820079650 | 18230 | 18250 | 18250 | 18220 | 1191 |
| 550 | 20231023 | 114800 | 1798367540 | 18250 | 18310 | 18310 | 18250 | 1174 |
| 551 | 20231023 | 114700 | 1776913680 | 18300 | 18270 | 18300 | 18250 | 1194 |
| 552 | 20231023 | 114600 | 1755099960 | 18270 | 18300 | 18300 | 18270 | 53 |
| 553 | 20231023 | 114500 | 1754131320 | 18300 | 18310 | 18310 | 18300 | 309 |
| 554 | 20231023 | 114400 | 1748476020 | 18310 | 18310 | 18310 | 18300 | 988 |
| 555 | 20231023 | 114300 | 1730387840 | 18310 | 18360 | 18360 | 18310 | 476 |
| 556 | 20231023 | 114200 | 1721665150 | 18360 | 18380 | 18380 | 18360 | 1350 |
| 557 | 20231023 | 114100 | 1696869340 | 18390 | 18380 | 18390 | 18380 | 428 |
| 558 | 20231023 | 114000 | 1689001010 | 18380 | 18410 | 18410 | 18380 | 373 |
| 559 | 20231023 | 113900 | 1682139800 | 18420 | 18410 | 18420 | 18410 | 414 |
| 560 | 20231023 | 113800 | 1674517140 | 18420 | 18430 | 18430 | 18410 | 664 |
| 561 | 20231023 | 113700 | 1662284560 | 18430 | 18450 | 18450 | 18430 | 215 |
| 562 | 20231023 | 113600 | 1658319010 | 18440 | 18460 | 18460 | 18440 | 507 |
| 563 | 20231023 | 113500 | 1648965070 | 18450 | 18470 | 18490 | 18450 | 756 |
| 564 | 20231023 | 113400 | 1635009020 | 18480 | 18470 | 18480 | 18470 | 35 |
| 565 | 20231023 | 113300 | 1634362440 | 18480 | 18460 | 18480 | 18460 | 244 |
| 566 | 20231023 | 113200 | 1629858160 | 18460 | 18480 | 18480 | 18460 | 381 |
| 567 | 20231023 | 113100 | 1622821260 | 18480 | 18480 | 18490 | 18480 | 95 |
| 568 | 20231023 | 113000 | 1621065600 | 18470 | 18480 | 18490 | 18470 | 293 |
| 569 | 20231023 | 112900 | 1615651290 | 18480 | 18490 | 18500 | 18480 | 173 |
| 570 | 20231023 | 112800 | 1612452710 | 18490 | 18500 | 18500 | 18490 | 198 |
| 571 | 20231023 | 112700 | 1608790990 | 18500 | 18500 | 18500 | 18500 | 1 |
| 572 | 20231023 | 112600 | 1608772490 | 18500 | 18520 | 18520 | 18500 | 26 |
| 573 | 20231023 | 112500 | 1608291210 | 18520 | 18510 | 18520 | 18490 | 223 |
| 574 | 20231023 | 112400 | 1604166520 | 18510 | 18500 | 18520 | 18500 | 57 |
| 575 | 20231023 | 112300 | 1603111680 | 18490 | 18500 | 18510 | 18490 | 244 |
| 576 | 20231023 | 112200 | 1598597770 | 18510 | 18500 | 18520 | 18500 | 82 |
| 577 | 20231023 | 112100 | 1597080520 | 18510 | 18520 | 18520 | 18500 | 158 |
| 578 | 20231023 | 112000 | 1594155530 | 18520 | 18530 | 18540 | 18520 | 85 |
| 579 | 20231023 | 111900 | 1592580450 | 18520 | 18500 | 18520 | 18500 | 107 |
| 580 | 20231023 | 111800 | 1590600870 | 18500 | 18480 | 18500 | 18480 | 21 |
| 581 | 20231023 | 111700 | 1590212650 | 18480 | 18520 | 18520 | 18480 | 59 |
| 582 | 20231023 | 111600 | 1589121910 | 18530 | 18470 | 18530 | 18470 | 171 |
| 583 | 20231023 | 111500 | 1585962110 | 18480 | 18530 | 18530 | 18470 | 822 |
| 584 | 20231023 | 111400 | 1570756620 | 18540 | 18530 | 18540 | 18520 | 220 |
| 585 | 20231023 | 111300 | 1566680190 | 18530 | 18540 | 18550 | 18530 | 291 |
| 586 | 20231023 | 111200 | 1561285270 | 18550 | 18550 | 18550 | 18540 | 98 |
| 587 | 20231023 | 111100 | 1559467900 | 18550 | 18560 | 18560 | 18550 | 397 |
| 588 | 20231023 | 111000 | 1552102410 | 18560 | 18570 | 18570 | 18560 | 411 |
| 589 | 20231023 | 110900 | 1544473200 | 18580 | 18570 | 18580 | 18570 | 2 |
| 590 | 20231023 | 110800 | 1544436050 | 18570 | 18550 | 18570 | 18550 | 227 |
| 591 | 20231023 | 110700 | 1540224980 | 18550 | 18570 | 18570 | 18540 | 164 |
| 592 | 20231023 | 110600 | 1537182430 | 18570 | 18610 | 18610 | 18570 | 504 |
| 593 | 20231023 | 110500 | 1527814490 | 18620 | 18610 | 18620 | 18610 | 311 |
| 594 | 20231023 | 110400 | 1522026680 | 18590 | 18620 | 18620 | 18590 | 1172 |
| 595 | 20231023 | 110300 | 1500222500 | 18620 | 18630 | 18630 | 18620 | 579 |
| 596 | 20231023 | 110200 | 1489441420 | 18620 | 18620 | 18620 | 18620 | 252 |
| 597 | 20231023 | 110100 | 1484749180 | 18620 | 18640 | 18640 | 18620 | 189 |
| 598 | 20231023 | 110000 | 1481228020 | 18650 | 18650 | 18650 | 18650 | 18 |
| 599 | 20231023 | 105900 | 1480892320 | 18650 | 18670 | 18670 | 18650 | 307 |
| 600 | 20231023 | 105800 | 1475160750 | 18670 | 18630 | 18670 | 18630 | 73 |
| 601 | 20231023 | 105700 | 1473798720 | 18630 | 18660 | 18660 | 18630 | 176 |
| 602 | 20231023 | 105600 | 1470517970 | 18660 | 18680 | 18680 | 18660 | 969 |
| 603 | 20231023 | 105500 | 1452425620 | 18670 | 18670 | 18670 | 18670 | 1760 |
| 604 | 20231023 | 105400 | 1419566420 | 18670 | 18680 | 18680 | 18670 | 460 |
| 605 | 20231023 | 105300 | 1410976940 | 18670 | 18680 | 18690 | 18670 | 3891 |
| 606 | 20231023 | 105200 | 1338326200 | 18690 | 18690 | 18690 | 18680 | 25 |
| 607 | 20231023 | 105100 | 1337859050 | 18680 | 18690 | 18700 | 18680 | 636 |
| 608 | 20231023 | 105000 | 1325969920 | 18690 | 18680 | 18700 | 18680 | 69 |
| 609 | 20231023 | 104900 | 1324680830 | 18680 | 18700 | 18700 | 18680 | 482 |
| 610 | 20231023 | 104800 | 1315671680 | 18700 | 18680 | 18700 | 18680 | 98 |
| 611 | 20231023 | 104700 | 1313840200 | 18680 | 18670 | 18680 | 18670 | 32 |
| 612 | 20231023 | 104600 | 1313242640 | 18670 | 18700 | 18700 | 18670 | 57 |
| 613 | 20231023 | 104500 | 1312177010 | 18700 | 18710 | 18710 | 18700 | 203 |
| 614 | 20231023 | 104400 | 1308379230 | 18710 | 18720 | 18730 | 18710 | 337 |
| 615 | 20231023 | 104300 | 1302071280 | 18720 | 18720 | 18720 | 18710 | 10 |
| 616 | 20231023 | 104200 | 1301884100 | 18720 | 18720 | 18720 | 18720 | 3 |
| 617 | 20231023 | 104100 | 1301827940 | 18720 | 18710 | 18720 | 18710 | 65 |
| 618 | 20231023 | 104000 | 1300611720 | 18710 | 18690 | 18710 | 18690 | 340 |
| 619 | 20231023 | 103900 | 1294254770 | 18690 | 18660 | 18690 | 18660 | 109 |
| 620 | 20231023 | 103800 | 1292220800 | 18660 | 18640 | 18660 | 18640 | 16 |
| 621 | 20231023 | 103700 | 1291922490 | 18640 | 18630 | 18640 | 18630 | 381 |
| 622 | 20231023 | 103600 | 1284822230 | 18630 | 18640 | 18640 | 18630 | 253 |
| 623 | 20231023 | 103500 | 1280106340 | 18640 | 18660 | 18660 | 18640 | 654 |
| 624 | 20231023 | 103400 | 1267905970 | 18660 | 18650 | 18680 | 18650 | 106 |
| 625 | 20231023 | 103300 | 1265926020 | 18640 | 18640 | 18640 | 18630 | 531 |
| 626 | 20231023 | 103200 | 1256028200 | 18640 | 18660 | 18660 | 18640 | 412 |
| 627 | 20231023 | 103100 | 1248347960 | 18640 | 18640 | 18640 | 18640 | 0 |
| 628 | 20231023 | 103000 | 1248347960 | 18640 | 18650 | 18700 | 18640 | 227 |
| 629 | 20231023 | 102900 | 1244108400 | 18630 | 18650 | 18650 | 18620 | 512 |
| 630 | 20231023 | 102800 | 1234572870 | 18630 | 18610 | 18650 | 18610 | 113 |
| 631 | 20231023 | 102700 | 1232468900 | 18620 | 18620 | 18620 | 18620 | 38 |
| 632 | 20231023 | 102600 | 1231761340 | 18610 | 18640 | 18640 | 18610 | 290 |
| 633 | 20231023 | 102500 | 1226361660 | 18650 | 18660 | 18670 | 18650 | 172 |
| 634 | 20231023 | 102400 | 1223151630 | 18670 | 18670 | 18670 | 18670 | 0 |
| 635 | 20231023 | 102300 | 1223151630 | 18670 | 18670 | 18670 | 18670 | 0 |
| 636 | 20231023 | 102200 | 1223151630 | 18670 | 18680 | 18680 | 18670 | 14 |
| 637 | 20231023 | 102100 | 1222890230 | 18690 | 18680 | 18690 | 18680 | 37 |
| 638 | 20231023 | 102000 | 1222198720 | 18680 | 18680 | 18690 | 18680 | 248 |
| 639 | 20231023 | 101900 | 1217565200 | 18680 | 18660 | 18690 | 18650 | 21 |
| 640 | 20231023 | 101800 | 1217173320 | 18650 | 18620 | 18650 | 18620 | 440 |
| 641 | 20231023 | 101700 | 1208970230 | 18620 | 18630 | 18630 | 18620 | 16 |
| 642 | 20231023 | 101600 | 1208672300 | 18620 | 18620 | 18630 | 18620 | 205 |
| 643 | 20231023 | 101500 | 1204855160 | 18620 | 18620 | 18650 | 18600 | 194 |
| 644 | 20231023 | 101400 | 1201242850 | 18620 | 18600 | 18630 | 18600 | 182 |
| 645 | 20231023 | 101300 | 1197854100 | 18600 | 18600 | 18600 | 18590 | 55 |
| 646 | 20231023 | 101200 | 1196831170 | 18600 | 18600 | 18600 | 18520 | 39 |
| 647 | 20231023 | 101100 | 1196108730 | 18510 | 18530 | 18530 | 18510 | 148 |
| 648 | 20231023 | 101000 | 1193368600 | 18520 | 18540 | 18540 | 18520 | 500 |
| 649 | 20231023 | 100900 | 1184103820 | 18540 | 18570 | 18570 | 18510 | 815 |
| 650 | 20231023 | 100800 | 1169001200 | 18570 | 18620 | 18620 | 18570 | 494 |
| 651 | 20231023 | 100700 | 1159811370 | 18620 | 18680 | 18680 | 18620 | 462 |
| 652 | 20231023 | 100600 | 1151200360 | 18690 | 18710 | 18710 | 18690 | 761 |
| 653 | 20231023 | 100500 | 1136972870 | 18720 | 18730 | 18740 | 18720 | 243 |
| 654 | 20231023 | 100400 | 1132423580 | 18730 | 18740 | 18740 | 18730 | 161 |
| 655 | 20231023 | 100300 | 1129407440 | 18740 | 18750 | 18750 | 18740 | 26 |
| 656 | 20231023 | 100200 | 1128920100 | 18750 | 18770 | 18770 | 18750 | 78 |
| 657 | 20231023 | 100100 | 1127456140 | 18770 | 18770 | 18770 | 18770 | 15 |
| 658 | 20231023 | 100000 | 1127174590 | 18790 | 18740 | 18790 | 18740 | 399 |
| 659 | 20231023 | 095900 | 1119694760 | 18740 | 18740 | 18740 | 18740 | 64 |
| 660 | 20231023 | 095800 | 1118495400 | 18750 | 18750 | 18750 | 18750 | 50 |
| 661 | 20231023 | 095700 | 1117557900 | 18770 | 18780 | 18790 | 18770 | 464 |
| 662 | 20231023 | 095600 | 1108846610 | 18780 | 18780 | 18780 | 18780 | 100 |
| 663 | 20231023 | 095500 | 1106968610 | 18770 | 18770 | 18770 | 18770 | 32 |
| 664 | 20231023 | 095400 | 1106367970 | 18790 | 18730 | 18790 | 18730 | 86 |
| 665 | 20231023 | 095300 | 1104755440 | 18730 | 18740 | 18740 | 18730 | 166 |
| 666 | 20231023 | 095200 | 1101644720 | 18740 | 18740 | 18740 | 18740 | 15 |
| 667 | 20231023 | 095100 | 1101363620 | 18740 | 18740 | 18770 | 18740 | 56 |
| 668 | 20231023 | 095000 | 1100313880 | 18730 | 18800 | 18800 | 18730 | 301 |
| 669 | 20231023 | 094900 | 1094667780 | 18820 | 18800 | 18830 | 18800 | 651 |
| 670 | 20231023 | 094800 | 1082417580 | 18790 | 18750 | 18800 | 18730 | 612 |
| 671 | 20231023 | 094700 | 1070923240 | 18750 | 18710 | 18750 | 18710 | 561 |
| 672 | 20231023 | 094600 | 1060412620 | 18730 | 18720 | 18730 | 18700 | 691 |
| 673 | 20231023 | 094500 | 1047482930 | 18720 | 18730 | 18730 | 18710 | 186 |
| 674 | 20231023 | 094400 | 1044001780 | 18730 | 18740 | 18740 | 18710 | 1165 |
| 675 | 20231023 | 094300 | 1022188750 | 18740 | 18740 | 18740 | 18740 | 2 |
| 676 | 20231023 | 094200 | 1022151270 | 18760 | 18730 | 18760 | 18720 | 244 |
| 677 | 20231023 | 094100 | 1017583230 | 18730 | 18750 | 18750 | 18730 | 343 |
| 678 | 20231023 | 094000 | 1011155390 | 18740 | 18730 | 18740 | 18730 | 15 |
| 679 | 20231023 | 093900 | 1010874300 | 18720 | 18710 | 18720 | 18710 | 115 |
| 680 | 20231023 | 093800 | 1008722180 | 18700 | 18740 | 18740 | 18700 | 204 |
| 681 | 20231023 | 093700 | 1004903300 | 18710 | 18790 | 18790 | 18710 | 456 |
| 682 | 20231023 | 093600 | 996363850 | 18790 | 18790 | 18790 | 18780 | 1209 |
| 683 | 20231023 | 093500 | 973650340 | 18780 | 18780 | 18780 | 18780 | 81 |
| 684 | 20231023 | 093400 | 972129160 | 18790 | 18790 | 18790 | 18790 | 85 |
| 685 | 20231023 | 093300 | 970532010 | 18790 | 18690 | 18790 | 18690 | 991 |
| 686 | 20231023 | 093200 | 951941330 | 18690 | 18550 | 18690 | 18550 | 846 |
| 687 | 20231023 | 093100 | 936190320 | 18550 | 18500 | 18550 | 18430 | 999 |
| 688 | 20231023 | 093000 | 917736090 | 18500 | 18450 | 18500 | 18440 | 345 |
| 689 | 20231023 | 092900 | 911359350 | 18450 | 18500 | 18500 | 18450 | 829 |
| 690 | 20231023 | 092800 | 896053200 | 18500 | 18450 | 18500 | 18450 | 421 |
| 691 | 20231023 | 092700 | 888285590 | 18450 | 18490 | 18490 | 18450 | 913 |
| 692 | 20231023 | 092600 | 871429370 | 18490 | 18540 | 18540 | 18490 | 1986 |
| 693 | 20231023 | 092500 | 834664440 | 18550 | 18570 | 18570 | 18540 | 408 |
| 694 | 20231023 | 092400 | 827097740 | 18570 | 18550 | 18570 | 18550 | 370 |
| 695 | 20231023 | 092300 | 820230740 | 18550 | 18540 | 18570 | 18540 | 664 |
| 696 | 20231023 | 092200 | 807917500 | 18540 | 18610 | 18620 | 18540 | 1093 |
| 697 | 20231023 | 092100 | 787624540 | 18640 | 18610 | 18640 | 18610 | 1173 |
| 698 | 20231023 | 092000 | 765787530 | 18600 | 18630 | 18640 | 18600 | 835 |
| 699 | 20231023 | 091900 | 750245900 | 18650 | 18690 | 18690 | 18650 | 129 |
| 700 | 20231023 | 091800 | 747837160 | 18690 | 18770 | 18800 | 18690 | 562 |
| 701 | 20231023 | 091700 | 737304450 | 18800 | 18840 | 18850 | 18800 | 1329 |
| 702 | 20231023 | 091600 | 712305920 | 18840 | 18840 | 18840 | 18800 | 1702 |
| 703 | 20231023 | 091500 | 680276900 | 18850 | 18930 | 18960 | 18850 | 1132 |
| 704 | 20231023 | 091400 | 658875870 | 18880 | 18860 | 18950 | 18860 | 1647 |
| 705 | 20231023 | 091300 | 627757420 | 18870 | 18820 | 18870 | 18820 | 986 |
| 706 | 20231023 | 091200 | 609190650 | 18840 | 18870 | 18870 | 18820 | 565 |
| 707 | 20231023 | 091100 | 598549830 | 18870 | 18830 | 18880 | 18820 | 973 |
| 708 | 20231023 | 091000 | 580199040 | 18830 | 18820 | 18850 | 18810 | 579 |
| 709 | 20231023 | 090900 | 569296590 | 18810 | 18750 | 18810 | 18750 | 651 |
| 710 | 20231023 | 090800 | 557066450 | 18720 | 18600 | 18720 | 18600 | 734 |
| 711 | 20231023 | 090700 | 543378370 | 18590 | 18590 | 18590 | 18560 | 1128 |
| 712 | 20231023 | 090600 | 522418510 | 18560 | 18570 | 18630 | 18540 | 580 |
| 713 | 20231023 | 090500 | 511640770 | 18600 | 18570 | 18670 | 18570 | 2926 |
| 714 | 20231023 | 090400 | 457177870 | 18570 | 18510 | 18620 | 18450 | 3862 |
| 715 | 20231023 | 090300 | 385741480 | 18500 | 18720 | 18720 | 18500 | 5584 |
| 716 | 20231023 | 090200 | 281930130 | 18720 | 18750 | 18760 | 18690 | 3833 |
| 717 | 20231023 | 090100 | 210199100 | 18730 | 18820 | 18880 | 18710 | 3150 |
| 718 | 20231023 | 090000 | 151068920 | 18820 | 18820 | 18840 | 18730 | 6823 |