KissMeData/430690/min/candle-20241205.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241205	214100	397141775	4065	4065	4065	4065	2391
3	20241205	214000	397141775	4065	4065	4065	4065	0
4	20241205	213900	397141775	4065	4065	4065	4065	0
5	20241205	213800	397141775	4065	4065	4065	4065	0
6	20241205	213700	397141775	4065	4065	4065	4065	0
7	20241205	213600	397141775	4065	4065	4065	4065	0
8	20241205	213500	397141775	4065	4065	4065	4065	0
9	20241205	213400	397141775	4065	4065	4065	4065	0
10	20241205	213300	397141775	4065	4065	4065	4065	0
11	20241205	213200	397141775	4065	4065	4065	4065	0
12	20241205	213100	397141775	4065	4065	4065	4065	0
13	20241205	213000	397141775	4065	4065	4065	4065	0
14	20241205	212900	397141775	4065	4065	4065	4065	0
15	20241205	212800	397141775	4065	4065	4065	4065	0
16	20241205	212700	397141775	4065	4065	4065	4065	0
17	20241205	212600	397141775	4065	4065	4065	4065	0
18	20241205	212500	397141775	4065	4065	4065	4065	0
19	20241205	212400	397141775	4065	4065	4065	4065	0
20	20241205	212300	397141775	4065	4065	4065	4065	0
21	20241205	212200	397141775	4065	4065	4065	4065	0
22	20241205	212100	397141775	4065	4065	4065	4065	0
23	20241205	212000	397141775	4065	4065	4065	4065	0
24	20241205	211900	397141775	4065	4065	4065	4065	0
25	20241205	211800	397141775	4065	4065	4065	4065	0
26	20241205	211700	397141775	4065	4065	4065	4065	0
27	20241205	211600	397141775	4065	4065	4065	4065	0
28	20241205	211500	397141775	4065	4065	4065	4065	0
29	20241205	211400	397141775	4065	4065	4065	4065	0
30	20241205	211300	397141775	4065	4065	4065	4065	0
31	20241205	211200	397141775	4065	4065	4065	4065	0
32	20241205	211100	397141775	4065	4065	4065	4065	2391
33	20241205	211000	397141775	4065	4065	4065	4065	0
34	20241205	210900	397141775	4065	4065	4065	4065	0
35	20241205	210800	397141775	4065	4065	4065	4065	0
36	20241205	210700	397141775	4065	4065	4065	4065	0
37	20241205	210600	397141775	4065	4065	4065	4065	0
38	20241205	210500	397141775	4065	4065	4065	4065	0
39	20241205	210400	397141775	4065	4065	4065	4065	0
40	20241205	210300	397141775	4065	4065	4065	4065	0
41	20241205	210200	397141775	4065	4065	4065	4065	0
42	20241205	210100	397141775	4065	4065	4065	4065	0
43	20241205	210000	397141775	4065	4065	4065	4065	0
44	20241205	205900	397141775	4065	4065	4065	4065	0
45	20241205	205800	397141775	4065	4065	4065	4065	0
46	20241205	205700	397141775	4065	4065	4065	4065	0
47	20241205	205600	397141775	4065	4065	4065	4065	0
48	20241205	205500	397141775	4065	4065	4065	4065	0
49	20241205	205400	397141775	4065	4065	4065	4065	0
50	20241205	205300	397141775	4065	4065	4065	4065	0
51	20241205	205200	397141775	4065	4065	4065	4065	0
52	20241205	205100	397141775	4065	4065	4065	4065	0
53	20241205	205000	397141775	4065	4065	4065	4065	0
54	20241205	204900	397141775	4065	4065	4065	4065	0
55	20241205	204800	397141775	4065	4065	4065	4065	0
56	20241205	204700	397141775	4065	4065	4065	4065	0
57	20241205	204600	397141775	4065	4065	4065	4065	0
58	20241205	204500	397141775	4065	4065	4065	4065	0
59	20241205	204400	397141775	4065	4065	4065	4065	0
60	20241205	204300	397141775	4065	4065	4065	4065	0
61	20241205	204200	397141775	4065	4065	4065	4065	0
62	20241205	204100	397141775	4065	4065	4065	4065	2391
63	20241205	204000	397141775	4065	4065	4065	4065	0
64	20241205	203900	397141775	4065	4065	4065	4065	0
65	20241205	203800	397141775	4065	4065	4065	4065	0
66	20241205	203700	397141775	4065	4065	4065	4065	0
67	20241205	203600	397141775	4065	4065	4065	4065	0
68	20241205	203500	397141775	4065	4065	4065	4065	0
69	20241205	203400	397141775	4065	4065	4065	4065	0
70	20241205	203300	397141775	4065	4065	4065	4065	0
71	20241205	203200	397141775	4065	4065	4065	4065	0
72	20241205	203100	397141775	4065	4065	4065	4065	0
73	20241205	203000	397141775	4065	4065	4065	4065	0
74	20241205	202900	397141775	4065	4065	4065	4065	0
75	20241205	202800	397141775	4065	4065	4065	4065	0
76	20241205	202700	397141775	4065	4065	4065	4065	0
77	20241205	202600	397141775	4065	4065	4065	4065	0
78	20241205	202500	397141775	4065	4065	4065	4065	0
79	20241205	202400	397141775	4065	4065	4065	4065	0
80	20241205	202300	397141775	4065	4065	4065	4065	0
81	20241205	202200	397141775	4065	4065	4065	4065	0
82	20241205	202100	397141775	4065	4065	4065	4065	0
83	20241205	202000	397141775	4065	4065	4065	4065	0
84	20241205	201900	397141775	4065	4065	4065	4065	0
85	20241205	201800	397141775	4065	4065	4065	4065	0
86	20241205	201700	397141775	4065	4065	4065	4065	0
87	20241205	201600	397141775	4065	4065	4065	4065	0
88	20241205	201500	397141775	4065	4065	4065	4065	0
89	20241205	201400	397141775	4065	4065	4065	4065	0
90	20241205	201300	397141775	4065	4065	4065	4065	0
91	20241205	201200	397141775	4065	4065	4065	4065	0
92	20241205	201100	397141775	4065	4065	4065	4065	2391
93	20241205	201000	397141775	4065	4065	4065	4065	0
94	20241205	200900	397141775	4065	4065	4065	4065	0
95	20241205	200800	397141775	4065	4065	4065	4065	0
96	20241205	200700	397141775	4065	4065	4065	4065	0
97	20241205	200600	397141775	4065	4065	4065	4065	0
98	20241205	200500	397141775	4065	4065	4065	4065	0
99	20241205	200400	397141775	4065	4065	4065	4065	0
100	20241205	200300	397141775	4065	4065	4065	4065	0
101	20241205	200200	397141775	4065	4065	4065	4065	0
102	20241205	200100	397141775	4065	4065	4065	4065	0
103	20241205	200000	397141775	4065	4065	4065	4065	0
104	20241205	195900	397141775	4065	4065	4065	4065	0
105	20241205	195800	397141775	4065	4065	4065	4065	0
106	20241205	195700	397141775	4065	4065	4065	4065	0
107	20241205	195600	397141775	4065	4065	4065	4065	0
108	20241205	195500	397141775	4065	4065	4065	4065	0
109	20241205	195400	397141775	4065	4065	4065	4065	0
110	20241205	195300	397141775	4065	4065	4065	4065	0
111	20241205	195200	397141775	4065	4065	4065	4065	0
112	20241205	195100	397141775	4065	4065	4065	4065	0
113	20241205	195000	397141775	4065	4065	4065	4065	0
114	20241205	194900	397141775	4065	4065	4065	4065	0
115	20241205	194800	397141775	4065	4065	4065	4065	0
116	20241205	194700	397141775	4065	4065	4065	4065	0
117	20241205	194600	397141775	4065	4065	4065	4065	0
118	20241205	194500	397141775	4065	4065	4065	4065	0
119	20241205	194400	397141775	4065	4065	4065	4065	0
120	20241205	194300	397141775	4065	4065	4065	4065	0
121	20241205	194200	397141775	4065	4065	4065	4065	0
122	20241205	194100	397141775	4065	4065	4065	4065	2391
123	20241205	194000	397141775	4065	4065	4065	4065	0
124	20241205	193900	397141775	4065	4065	4065	4065	0
125	20241205	193800	397141775	4065	4065	4065	4065	0
126	20241205	193700	397141775	4065	4065	4065	4065	0
127	20241205	193600	397141775	4065	4065	4065	4065	0
128	20241205	193500	397141775	4065	4065	4065	4065	0
129	20241205	193400	397141775	4065	4065	4065	4065	0
130	20241205	193300	397141775	4065	4065	4065	4065	0
131	20241205	193200	397141775	4065	4065	4065	4065	0
132	20241205	193100	397141775	4065	4065	4065	4065	0
133	20241205	193000	397141775	4065	4065	4065	4065	0
134	20241205	192900	397141775	4065	4065	4065	4065	0
135	20241205	192800	397141775	4065	4065	4065	4065	0
136	20241205	192700	397141775	4065	4065	4065	4065	0
137	20241205	192600	397141775	4065	4065	4065	4065	0
138	20241205	192500	397141775	4065	4065	4065	4065	0
139	20241205	192400	397141775	4065	4065	4065	4065	0
140	20241205	192300	397141775	4065	4065	4065	4065	0
141	20241205	192200	397141775	4065	4065	4065	4065	0
142	20241205	192100	397141775	4065	4065	4065	4065	0
143	20241205	192000	397141775	4065	4065	4065	4065	0
144	20241205	191900	397141775	4065	4065	4065	4065	0
145	20241205	191800	397141775	4065	4065	4065	4065	0
146	20241205	191700	397141775	4065	4065	4065	4065	0
147	20241205	191600	397141775	4065	4065	4065	4065	0
148	20241205	191500	397141775	4065	4065	4065	4065	0
149	20241205	191400	397141775	4065	4065	4065	4065	0
150	20241205	191300	397141775	4065	4065	4065	4065	0
151	20241205	191200	397141775	4065	4065	4065	4065	0
152	20241205	191100	397141775	4065	4065	4065	4065	2391
153	20241205	191000	397141775	4065	4065	4065	4065	0
154	20241205	190900	397141775	4065	4065	4065	4065	0
155	20241205	190800	397141775	4065	4065	4065	4065	0
156	20241205	190700	397141775	4065	4065	4065	4065	0
157	20241205	190600	397141775	4065	4065	4065	4065	0
158	20241205	190500	397141775	4065	4065	4065	4065	0
159	20241205	190400	397141775	4065	4065	4065	4065	0
160	20241205	190300	397141775	4065	4065	4065	4065	0
161	20241205	190200	397141775	4065	4065	4065	4065	0
162	20241205	190100	397141775	4065	4065	4065	4065	0
163	20241205	190000	397141775	4065	4065	4065	4065	0
164	20241205	185900	397141775	4065	4065	4065	4065	0
165	20241205	185800	397141775	4065	4065	4065	4065	0
166	20241205	185700	397141775	4065	4065	4065	4065	0
167	20241205	185600	397141775	4065	4065	4065	4065	0
168	20241205	185500	397141775	4065	4065	4065	4065	0
169	20241205	185400	397141775	4065	4065	4065	4065	0
170	20241205	185300	397141775	4065	4065	4065	4065	0
171	20241205	185200	397141775	4065	4065	4065	4065	0
172	20241205	185100	397141775	4065	4065	4065	4065	0
173	20241205	185000	397141775	4065	4065	4065	4065	0
174	20241205	184900	397141775	4065	4065	4065	4065	0
175	20241205	184800	397141775	4065	4065	4065	4065	0
176	20241205	184700	397141775	4065	4065	4065	4065	0
177	20241205	184600	397141775	4065	4065	4065	4065	0
178	20241205	184500	397141775	4065	4065	4065	4065	0
179	20241205	184400	397141775	4065	4065	4065	4065	0
180	20241205	184300	397141775	4065	4065	4065	4065	0
181	20241205	184200	397141775	4065	4065	4065	4065	0
182	20241205	184100	397141775	4065	4065	4065	4065	2391
183	20241205	184000	397141775	4065	4065	4065	4065	0
184	20241205	183900	397141775	4065	4065	4065	4065	0
185	20241205	183800	397141775	4065	4065	4065	4065	0
186	20241205	183700	397141775	4065	4065	4065	4065	0
187	20241205	183600	397141775	4065	4065	4065	4065	0
188	20241205	183500	397141775	4065	4065	4065	4065	0
189	20241205	183400	397141775	4065	4065	4065	4065	0
190	20241205	183300	397141775	4065	4065	4065	4065	0
191	20241205	183200	397141775	4065	4065	4065	4065	0
192	20241205	183100	397141775	4065	4065	4065	4065	0
193	20241205	183000	397141775	4065	4065	4065	4065	0
194	20241205	182900	397141775	4065	4065	4065	4065	0
195	20241205	182800	397141775	4065	4065	4065	4065	0
196	20241205	182700	397141775	4065	4065	4065	4065	0
197	20241205	182600	397141775	4065	4065	4065	4065	0
198	20241205	182500	397141775	4065	4065	4065	4065	0
199	20241205	182400	397141775	4065	4065	4065	4065	0
200	20241205	182300	397141775	4065	4065	4065	4065	0
201	20241205	182200	397141775	4065	4065	4065	4065	0
202	20241205	182100	397141775	4065	4065	4065	4065	0
203	20241205	182000	397141775	4065	4065	4065	4065	0
204	20241205	181900	397141775	4065	4065	4065	4065	0
205	20241205	181800	397141775	4065	4065	4065	4065	0
206	20241205	181700	397141775	4065	4065	4065	4065	0
207	20241205	181600	397141775	4065	4065	4065	4065	0
208	20241205	181500	397141775	4065	4065	4065	4065	0
209	20241205	181400	397141775	4065	4065	4065	4065	0
210	20241205	181300	397141775	4065	4065	4065	4065	0
211	20241205	181200	397141775	4065	4065	4065	4065	0
212	20241205	181100	397141775	4065	4065	4065	4065	2391
213	20241205	181000	397141775	4065	4065	4065	4065	0
214	20241205	180900	397141775	4065	4065	4065	4065	0
215	20241205	180800	397141775	4065	4065	4065	4065	0
216	20241205	180700	397141775	4065	4065	4065	4065	0
217	20241205	180600	397141775	4065	4065	4065	4065	0
218	20241205	180500	397141775	4065	4065	4065	4065	0
219	20241205	180400	397141775	4065	4065	4065	4065	0
220	20241205	180300	397141775	4065	4065	4065	4065	0
221	20241205	180200	397141775	4065	4065	4065	4065	0
222	20241205	180100	397141775	4065	4065	4065	4065	0
223	20241205	180000	397141775	4065	4065	4065	4065	0
224	20241205	175900	397141775	4065	4065	4065	4065	0
225	20241205	175800	397141775	4065	4065	4065	4065	0
226	20241205	175700	397141775	4065	4065	4065	4065	0
227	20241205	175600	397141775	4065	4065	4065	4065	0
228	20241205	175500	397141775	4065	4065	4065	4065	0
229	20241205	175400	397141775	4065	4065	4065	4065	0
230	20241205	175300	397141775	4065	4065	4065	4065	0
231	20241205	175200	397141775	4065	4065	4065	4065	0
232	20241205	175100	397141775	4065	4065	4065	4065	0
233	20241205	175000	397141775	4065	4065	4065	4065	0
234	20241205	174900	397141775	4065	4065	4065	4065	0
235	20241205	174800	397141775	4065	4065	4065	4065	0
236	20241205	174700	397141775	4065	4065	4065	4065	0
237	20241205	174600	397141775	4065	4065	4065	4065	0
238	20241205	174500	397141775	4065	4065	4065	4065	0
239	20241205	174400	397141775	4065	4065	4065	4065	0
240	20241205	174300	397141775	4065	4065	4065	4065	0
241	20241205	174200	397141775	4065	4065	4065	4065	0
242	20241205	174100	397141775	4065	4065	4065	4065	2391
243	20241205	174000	397141775	4065	4065	4065	4065	0
244	20241205	173900	397141775	4065	4065	4065	4065	0
245	20241205	173800	397141775	4065	4065	4065	4065	0
246	20241205	173700	397141775	4065	4065	4065	4065	0
247	20241205	173600	397141775	4065	4065	4065	4065	0
248	20241205	173500	397141775	4065	4065	4065	4065	0
249	20241205	173400	397141775	4065	4065	4065	4065	0
250	20241205	173300	397141775	4065	4065	4065	4065	0
251	20241205	173200	397141775	4065	4065	4065	4065	0
252	20241205	173100	397141775	4065	4065	4065	4065	0
253	20241205	173000	397141775	4065	4065	4065	4065	0
254	20241205	172900	397141775	4065	4065	4065	4065	0
255	20241205	172800	397141775	4065	4065	4065	4065	0
256	20241205	172700	397141775	4065	4065	4065	4065	0
257	20241205	172600	397141775	4065	4065	4065	4065	0
258	20241205	172500	397141775	4065	4065	4065	4065	0
259	20241205	172400	397141775	4065	4065	4065	4065	0
260	20241205	172300	397141775	4065	4065	4065	4065	0
261	20241205	172200	397141775	4065	4065	4065	4065	0
262	20241205	172100	397141775	4065	4065	4065	4065	0
263	20241205	172000	397141775	4065	4065	4065	4065	0
264	20241205	171900	397141775	4065	4065	4065	4065	0
265	20241205	171800	397141775	4065	4065	4065	4065	0
266	20241205	171700	397141775	4065	4065	4065	4065	0
267	20241205	171600	397141775	4065	4065	4065	4065	0
268	20241205	171500	397141775	4065	4065	4065	4065	0
269	20241205	171400	397141775	4065	4065	4065	4065	0
270	20241205	171300	397141775	4065	4065	4065	4065	0
271	20241205	171200	397141775	4065	4065	4065	4065	0
272	20241205	171100	397141775	4065	4065	4065	4065	2391
273	20241205	171000	397141775	4065	4065	4065	4065	0
274	20241205	170900	397141775	4065	4065	4065	4065	0
275	20241205	170800	397141775	4065	4065	4065	4065	0
276	20241205	170700	397141775	4065	4065	4065	4065	0
277	20241205	170600	397141775	4065	4065	4065	4065	0
278	20241205	170500	397141775	4065	4065	4065	4065	0
279	20241205	170400	397141775	4065	4065	4065	4065	0
280	20241205	170300	397141775	4065	4065	4065	4065	0
281	20241205	170200	397141775	4065	4065	4065	4065	0
282	20241205	170100	397141775	4065	4065	4065	4065	0
283	20241205	170000	397141775	4065	4065	4065	4065	0
284	20241205	165900	397141775	4065	4065	4065	4065	0
285	20241205	165800	397141775	4065	4065	4065	4065	0
286	20241205	165700	397141775	4065	4065	4065	4065	0
287	20241205	165600	397141775	4065	4065	4065	4065	0
288	20241205	165500	397141775	4065	4065	4065	4065	0
289	20241205	165400	397141775	4065	4065	4065	4065	0
290	20241205	165300	397141775	4065	4065	4065	4065	0
291	20241205	165200	397141775	4065	4065	4065	4065	0
292	20241205	165100	397141775	4065	4065	4065	4065	0
293	20241205	165000	397141775	4065	4065	4065	4065	0
294	20241205	164900	397141775	4065	4065	4065	4065	0
295	20241205	164800	397141775	4065	4065	4065	4065	0
296	20241205	164700	397141775	4065	4065	4065	4065	0
297	20241205	164600	397141775	4065	4065	4065	4065	0
298	20241205	164500	397141775	4065	4065	4065	4065	0
299	20241205	164400	397141775	4065	4065	4065	4065	0
300	20241205	164300	397141775	4065	4065	4065	4065	0
301	20241205	164200	397141775	4065	4065	4065	4065	0
302	20241205	164100	397141775	4065	4065	4065	4065	2391
303	20241205	164000	397141775	4065	4065	4065	4065	0
304	20241205	163900	397141775	4065	4065	4065	4065	0
305	20241205	163800	397141775	4065	4065	4065	4065	0
306	20241205	163700	397141775	4065	4065	4065	4065	0
307	20241205	163600	397141775	4065	4065	4065	4065	0
308	20241205	163500	397141775	4065	4065	4065	4065	0
309	20241205	163400	397141775	4065	4065	4065	4065	0
310	20241205	163300	397141775	4065	4065	4065	4065	0
311	20241205	163200	397141775	4065	4065	4065	4065	0
312	20241205	163100	397141775	4065	4065	4065	4065	0
313	20241205	163000	397141775	4065	4065	4065	4065	0
314	20241205	162900	397141775	4065	4065	4065	4065	0
315	20241205	162800	397141775	4065	4065	4065	4065	0
316	20241205	162700	397141775	4065	4065	4065	4065	0
317	20241205	162600	397141775	4065	4065	4065	4065	0
318	20241205	162500	397141775	4065	4065	4065	4065	0
319	20241205	162400	397141775	4065	4065	4065	4065	0
320	20241205	162300	397141775	4065	4065	4065	4065	0
321	20241205	162200	397141775	4065	4065	4065	4065	0
322	20241205	162100	397141775	4065	4065	4065	4065	0
323	20241205	162000	397141775	4065	4065	4065	4065	0
324	20241205	161900	397141775	4065	4065	4065	4065	0
325	20241205	161800	397141775	4065	4065	4065	4065	0
326	20241205	161700	397141775	4065	4065	4065	4065	0
327	20241205	161600	397141775	4065	4065	4065	4065	0
328	20241205	161500	397141775	4065	4065	4065	4065	0
329	20241205	161400	397141775	4065	4065	4065	4065	0
330	20241205	161300	397141775	4065	4065	4065	4065	0
331	20241205	161200	397141775	4065	4065	4065	4065	0
332	20241205	161100	397141775	4065	4065	4065	4065	2391
333	20241205	161000	397141775	4065	4065	4065	4065	0
334	20241205	160900	397141775	4065	4065	4065	4065	0
335	20241205	160800	397141775	4065	4065	4065	4065	0
336	20241205	160700	397141775	4065	4065	4065	4065	0
337	20241205	160600	397141775	4065	4065	4065	4065	0
338	20241205	160500	397141775	4065	4065	4065	4065	0
339	20241205	160400	397141775	4065	4065	4065	4065	0
340	20241205	160300	397141775	4065	4065	4065	4065	0
341	20241205	160200	397141775	4065	4065	4065	4065	0
342	20241205	160100	397141775	4065	4065	4065	4065	0
343	20241205	160000	397141775	4065	4065	4065	4065	0
344	20241205	155900	397141775	4065	4065	4065	4065	0
345	20241205	155800	397141775	4065	4065	4065	4065	0
346	20241205	155700	397141775	4065	4065	4065	4065	0
347	20241205	155600	397141775	4065	4065	4065	4065	0
348	20241205	155500	397141775	4065	4065	4065	4065	0
349	20241205	155400	397141775	4065	4065	4065	4065	0
350	20241205	155300	397141775	4065	4065	4065	4065	0
351	20241205	155200	397141775	4065	4065	4065	4065	0
352	20241205	155100	397141775	4065	4065	4065	4065	0
353	20241205	155000	397141775	4065	4065	4065	4065	0
354	20241205	154900	397141775	4065	4065	4065	4065	0
355	20241205	154800	397141775	4065	4065	4065	4065	0
356	20241205	154700	397141775	4065	4065	4065	4065	0
357	20241205	154600	397141775	4065	4065	4065	4065	0
358	20241205	154500	397141775	4065	4065	4065	4065	0
359	20241205	154400	397141775	4065	4065	4065	4065	0
360	20241205	154300	397141775	4065	4065	4065	4065	0
361	20241205	154200	397141775	4065	4065	4065	4065	0
362	20241205	154100	397141775	4065	4065	4065	4065	2391
363	20241205	154000	397141775	4065	4065	4065	4065	0
364	20241205	153900	397141775	4065	4065	4065	4065	0
365	20241205	153800	397141775	4065	4065	4065	4065	0
366	20241205	153700	397141775	4065	4065	4065	4065	0
367	20241205	153600	397141775	4065	4065	4065	4065	0
368	20241205	153500	397141775	4065	4065	4065	4065	0
369	20241205	153400	397141775	4065	4065	4065	4065	0
370	20241205	153300	397141775	4065	4065	4065	4065	0
371	20241205	153200	397141775	4065	4065	4065	4065	0
372	20241205	153100	397141775	4065	4065	4065	4065	0
373	20241205	153000	397141775	4065	4065	4065	4065	2391
374	20241205	152900	387422360	4075	4075	4075	4075	0
375	20241205	152800	387422360	4075	4075	4075	4075	0
376	20241205	152700	387422360	4075	4075	4075	4075	0
377	20241205	152600	387422360	4075	4075	4075	4075	0
378	20241205	152500	387422360	4075	4075	4075	4075	0
379	20241205	152400	387422360	4075	4075	4075	4075	0
380	20241205	152300	387422360	4075	4075	4075	4075	0
381	20241205	152200	387422360	4075	4075	4075	4075	0
382	20241205	152100	387422360	4075	4075	4075	4075	0
383	20241205	152000	387422360	4075	4075	4075	4075	0
384	20241205	151900	387422360	4075	4105	4110	4075	1306
385	20241205	151800	382087675	4105	4100	4115	4100	39
386	20241205	151700	381927700	4090	4090	4090	4090	98
387	20241205	151600	381526880	4090	4090	4090	4090	5
388	20241205	151500	381506430	4130	4130	4130	4130	6
389	20241205	151400	381481650	4090	4095	4095	4085	2745
390	20241205	151300	370267735	4095	4095	4095	4095	0
391	20241205	151200	370267735	4095	4095	4095	4095	0
392	20241205	151100	370267735	4095	4085	4095	4085	37
393	20241205	151000	370116560	4095	4095	4095	4095	0
394	20241205	150900	370116560	4095	4095	4095	4085	280
395	20241205	150800	368970790	4095	4105	4105	4090	759
396	20241205	150700	365862830	4105	4130	4130	4105	1133
397	20241205	150600	361184320	4130	4110	4130	4110	44
398	20241205	150500	361002935	4105	4100	4105	4085	144
399	20241205	150400	360413780	4110	4110	4110	4110	0
400	20241205	150300	360413780	4110	4110	4110	4110	0
401	20241205	150200	360413780	4110	4110	4110	4110	0
402	20241205	150100	360413780	4110	4110	4110	4105	106
403	20241205	150000	359978220	4105	4105	4105	4105	1
404	20241205	145900	359974115	4110	4090	4110	4090	15
405	20241205	145800	359912665	4110	4110	4110	4110	0
406	20241205	145700	359912665	4110	4110	4110	4110	3
407	20241205	145600	359900335	4110	4110	4110	4110	3
408	20241205	145500	359888005	4110	4085	4110	4085	7
409	20241205	145400	359859260	4085	4105	4105	4080	4148
410	20241205	145300	342886430	4105	4105	4105	4105	0
411	20241205	145200	342886430	4105	4105	4105	4105	500
412	20241205	145100	340833930	4105	4110	4110	4105	732
413	20241205	145000	337829020	4110	4110	4110	4110	5
414	20241205	144900	337808470	4110	4110	4110	4110	0
415	20241205	144800	337808470	4110	4115	4115	4110	503
416	20241205	144700	335741110	4110	4115	4115	4110	658
417	20241205	144600	333036135	4110	4110	4110	4110	107
418	20241205	144500	332596365	4110	4110	4110	4110	515
419	20241205	144400	330479715	4110	4115	4115	4110	800
420	20241205	144300	327191695	4120	4120	4120	4120	8
421	20241205	144200	327158735	4120	4120	4120	4120	0
422	20241205	144100	327158735	4120	4115	4120	4115	1705
423	20241205	144000	320134190	4115	4120	4120	4115	110
424	20241205	143900	319681530	4120	4120	4120	4120	0
425	20241205	143800	319681530	4120	4120	4120	4120	14
426	20241205	143700	319623850	4120	4120	4120	4120	0
427	20241205	143600	319623850	4120	4120	4120	4120	3
428	20241205	143500	319611490	4120	4115	4120	4115	619
429	20241205	143400	317064295	4120	4120	4120	4120	0
430	20241205	143300	317064295	4120	4120	4120	4120	23
431	20241205	143200	316969535	4125	4125	4125	4125	3
432	20241205	143100	316957160	4120	4120	4120	4120	0
433	20241205	143000	316957160	4120	4120	4120	4120	0
434	20241205	142900	316957160	4120	4120	4120	4120	279
435	20241205	142800	315807680	4120	4120	4120	4120	26
436	20241205	142700	315700560	4120	4125	4125	4120	337
437	20241205	142600	314310685	4130	4130	4130	4130	198
438	20241205	142500	313492945	4135	4135	4135	4135	50
439	20241205	142400	313286195	4130	4130	4130	4130	2
440	20241205	142300	313277935	4130	4130	4130	4130	100
441	20241205	142200	312864935	4130	4130	4130	4130	0
442	20241205	142100	312864935	4130	4130	4130	4130	39
443	20241205	142000	312703865	4140	4140	4140	4140	48
444	20241205	141900	312505145	4130	4130	4130	4130	0
445	20241205	141800	312505145	4130	4140	4140	4130	3
446	20241205	141700	312492735	4130	4140	4140	4130	6
447	20241205	141600	312467915	4140	4140	4140	4140	1
448	20241205	141500	312463775	4140	4140	4140	4140	0
449	20241205	141400	312463775	4140	4135	4140	4125	163
450	20241205	141300	311791165	4140	4140	4140	4135	41
451	20241205	141200	311621620	4140	4140	4140	4135	25
452	20241205	141100	311518225	4140	4140	4140	4140	50
453	20241205	141000	311311225	4140	4150	4155	4140	155
454	20241205	140900	310669455	4150	4150	4150	4150	128
455	20241205	140800	310138255	4150	4150	4150	4150	0
456	20241205	140700	310138255	4150	4150	4150	4150	2
457	20241205	140600	310129955	4140	4140	4140	4140	0
458	20241205	140500	310129955	4140	4140	4140	4140	0
459	20241205	140400	310129955	4140	4140	4140	4140	0
460	20241205	140300	310129955	4140	4150	4150	4140	130
461	20241205	140200	309591640	4150	4150	4150	4150	0
462	20241205	140100	309591640	4150	4150	4150	4150	3
463	20241205	140000	309579190	4150	4150	4150	4150	2
464	20241205	135900	309570890	4140	4145	4145	4140	254
465	20241205	135800	308519240	4150	4150	4150	4150	0
466	20241205	135700	308519240	4150	4150	4150	4150	5
467	20241205	135600	308498490	4150	4150	4150	4150	131
468	20241205	135500	307954840	4150	4150	4150	4150	10
469	20241205	135400	307913340	4150	4140	4150	4140	86
470	20241205	135300	307556780	4140	4140	4140	4140	249
471	20241205	135200	306525920	4140	4140	4140	4140	0
472	20241205	135100	306525920	4140	4140	4140	4140	0
473	20241205	135000	306525920	4140	4130	4140	4130	410
474	20241205	134900	304832525	4130	4130	4130	4130	0
475	20241205	134800	304832525	4130	4130	4130	4130	50
476	20241205	134700	304626025	4130	4130	4130	4130	0
477	20241205	134600	304626025	4130	4130	4130	4130	42
478	20241205	134500	304452565	4140	4140	4140	4140	0
479	20241205	134400	304452565	4140	4140	4140	4140	0
480	20241205	134300	304452565	4140	4140	4140	4140	2
481	20241205	134200	304444285	4130	4130	4130	4130	450
482	20241205	134100	302585785	4130	4150	4150	4130	305
483	20241205	134000	301325195	4140	4145	4145	4140	110
484	20241205	133900	300869495	4150	4145	4150	4145	540
485	20241205	133800	298628695	4150	4150	4150	4150	100
486	20241205	133700	298213695	4145	4145	4145	4145	10
487	20241205	133600	298172245	4150	4150	4150	4150	6
488	20241205	133500	298147345	4150	4150	4150	4150	12
489	20241205	133400	298097545	4150	4150	4150	4150	0
490	20241205	133300	298097545	4150	4145	4150	4145	323
491	20241205	133200	296758210	4145	4145	4145	4145	0
492	20241205	133100	296758210	4145	4145	4145	4145	0
493	20241205	133000	296758210	4145	4145	4145	4145	16
494	20241205	132900	296691890	4145	4145	4145	4145	5
495	20241205	132800	296671165	4145	4145	4145	4145	0
496	20241205	132700	296671165	4145	4145	4145	4145	0
497	20241205	132600	296671165	4145	4145	4145	4145	0
498	20241205	132500	296671165	4145	4150	4150	4140	32
499	20241205	132400	296538635	4140	4140	4140	4140	33
500	20241205	132300	296402015	4140	4135	4140	4135	25
501	20241205	132200	296298635	4135	4135	4135	4135	2
502	20241205	132100	296290365	4140	4140	4140	4140	2
503	20241205	132000	296282085	4140	4140	4140	4140	0
504	20241205	131900	296282085	4140	4140	4140	4140	0
505	20241205	131800	296282085	4140	4140	4140	4140	5
506	20241205	131700	296261385	4130	4130	4130	4130	0
507	20241205	131600	296261385	4130	4130	4130	4130	0
508	20241205	131500	296261385	4130	4130	4130	4130	0
509	20241205	131400	296261385	4130	4130	4130	4130	0
510	20241205	131300	296261385	4130	4130	4130	4130	2
511	20241205	131200	296253125	4130	4130	4130	4130	18
512	20241205	131100	296178785	4130	4130	4130	4130	0
513	20241205	131000	296178785	4130	4130	4130	4130	7
514	20241205	130900	296149875	4130	4130	4130	4130	0
515	20241205	130800	296149875	4130	4130	4130	4130	94
516	20241205	130700	295761655	4130	4130	4130	4130	30
517	20241205	130600	295637755	4130	4135	4135	4130	1482
518	20241205	130500	289514360	4135	4140	4140	4135	93
519	20241205	130400	289129380	4160	4150	4160	4150	2
520	20241205	130300	289121070	4155	4155	4155	4155	0
521	20241205	130200	289121070	4155	4155	4155	4155	0
522	20241205	130100	289121070	4155	4155	4155	4155	0
523	20241205	130000	289121070	4155	4155	4155	4155	0
524	20241205	125900	289121070	4155	4155	4155	4155	0
525	20241205	125800	289121070	4155	4155	4155	4155	1
526	20241205	125700	289116915	4140	4140	4140	4140	0
527	20241205	125600	289116915	4140	4140	4140	4140	0
528	20241205	125500	289116915	4140	4140	4140	4140	2
529	20241205	125400	289108635	4140	4140	4140	4140	0
530	20241205	125300	289108635	4140	4140	4140	4140	144
531	20241205	125200	288512475	4150	4150	4150	4150	0
532	20241205	125100	288512475	4150	4140	4150	4135	775
533	20241205	125000	285304025	4140	4140	4150	4130	2870
534	20241205	124900	273415945	4140	4145	4145	4140	1145
535	20241205	124800	268674830	4150	4150	4150	4150	50
536	20241205	124700	268467330	4150	4150	4150	4150	20
537	20241205	124600	268384330	4150	4150	4150	4150	0
538	20241205	124500	268384330	4150	4150	4150	4150	493
539	20241205	124400	266338380	4150	4155	4155	4150	54
540	20241205	124300	266114175	4155	4155	4155	4155	0
541	20241205	124200	266114175	4155	4155	4155	4155	52
542	20241205	124100	265898115	4155	4155	4155	4155	768
543	20241205	124000	262707075	4160	4160	4160	4160	0
544	20241205	123900	262707075	4160	4160	4160	4160	20
545	20241205	123800	262623875	4160	4160	4160	4160	40
546	20241205	123700	262457475	4160	4160	4160	4160	20
547	20241205	123600	262374275	4160	4160	4160	4160	0
548	20241205	123500	262374275	4160	4160	4160	4160	188
549	20241205	123400	261592195	4160	4155	4160	4155	550
550	20241205	123300	259304445	4155	4155	4155	4155	0
551	20241205	123200	259304445	4155	4160	4160	4155	100
552	20241205	123100	258888905	4160	4160	4160	4160	0
553	20241205	123000	258888905	4160	4160	4160	4160	0
554	20241205	122900	258888905	4160	4170	4170	4160	1200
555	20241205	122800	253896400	4175	4175	4175	4175	13
556	20241205	122700	253842125	4175	4175	4175	4175	0
557	20241205	122600	253842125	4175	4175	4175	4175	2
558	20241205	122500	253833775	4170	4170	4170	4170	0
559	20241205	122400	253833775	4170	4190	4190	4170	3268
560	20241205	122300	240183440	4195	4195	4195	4195	1
561	20241205	122200	240179245	4200	4200	4200	4200	0
562	20241205	122100	240179245	4200	4200	4200	4200	0
563	20241205	122000	240179245	4200	4200	4200	4200	0
564	20241205	121900	240179245	4200	4200	4200	4200	0
565	20241205	121800	240179245	4200	4200	4200	4200	0
566	20241205	121700	240179245	4200	4200	4200	4200	0
567	20241205	121600	240179245	4200	4200	4200	4200	0
568	20241205	121500	240179245	4200	4200	4200	4200	0
569	20241205	121400	240179245	4200	4200	4200	4200	0
570	20241205	121300	240179245	4200	4200	4200	4200	0
571	20241205	121200	240179245	4200	4200	4200	4200	0
572	20241205	121100	240179245	4200	4200	4200	4200	0
573	20241205	121000	240179245	4200	4200	4200	4200	0
574	20241205	120900	240179245	4200	4200	4200	4200	0
575	20241205	120800	240179245	4200	4200	4200	4200	0
576	20241205	120700	240179245	4200	4200	4200	4200	0
577	20241205	120600	240179245	4200	4200	4200	4200	0
578	20241205	120500	240179245	4200	4200	4200	4200	2
579	20241205	120400	240170845	4195	4195	4200	4195	8
580	20241205	120300	240137280	4185	4195	4195	4185	423
581	20241205	120200	238363025	4195	4195	4195	4195	0
582	20241205	120100	238363025	4195	4195	4195	4195	11
583	20241205	120000	238316880	4195	4190	4195	4190	953
584	20241205	115900	234323470	4195	4195	4195	4195	0
585	20241205	115800	234323470	4195	4195	4195	4195	190
586	20241205	115700	233526420	4205	4205	4205	4205	10
587	20241205	115600	233484370	4205	4195	4205	4195	38
588	20241205	115500	233324940	4195	4195	4195	4195	22
589	20241205	115400	233232650	4205	4205	4205	4205	49
590	20241205	115300	233026605	4205	4195	4205	4195	229
591	20241205	115200	232063840	4205	4205	4205	4205	0
592	20241205	115100	232063840	4205	4205	4210	4205	10
593	20241205	115000	232021785	4205	4205	4205	4205	0
594	20241205	114900	232021785	4205	4205	4205	4205	0
595	20241205	114800	232021785	4205	4205	4205	4205	0
596	20241205	114700	232021785	4205	4205	4205	4205	0
597	20241205	114600	232021785	4205	4205	4205	4205	1
598	20241205	114500	232017580	4200	4200	4200	4200	0
599	20241205	114400	232017580	4200	4200	4200	4200	0
600	20241205	114300	232017580	4200	4200	4200	4200	0
601	20241205	114200	232017580	4200	4200	4200	4200	250
602	20241205	114100	230967580	4200	4200	4200	4200	1
603	20241205	114000	230963380	4200	4200	4200	4200	2
604	20241205	113900	230954980	4200	4200	4200	4200	0
605	20241205	113800	230954980	4200	4200	4200	4200	14
606	20241205	113700	230896180	4205	4205	4205	4205	71
607	20241205	113600	230597625	4215	4195	4215	4195	1298
608	20241205	113500	225147890	4215	4215	4215	4215	1
609	20241205	113400	225143675	4215	4195	4215	4195	23
610	20241205	113300	225046830	4195	4195	4215	4195	911
611	20241205	113200	221225030	4195	4195	4195	4195	5
612	20241205	113100	221204055	4195	4195	4195	4195	33
613	20241205	113000	221065620	4195	4195	4195	4195	0
614	20241205	112900	221065620	4195	4195	4195	4195	80
615	20241205	112800	220730020	4195	4195	4195	4195	2
616	20241205	112700	220721630	4195	4195	4195	4195	74
617	20241205	112600	220411200	4195	4195	4200	4195	137
618	20241205	112500	219836440	4195	4195	4195	4195	10
619	20241205	112400	219794490	4200	4200	4200	4200	93
620	20241205	112300	219403890	4205	4205	4205	4205	20
621	20241205	112200	219319790	4200	4200	4200	4200	7
622	20241205	112100	219290390	4200	4195	4200	4195	248
623	20241205	112000	218250015	4195	4195	4195	4195	33
624	20241205	111900	218111580	4195	4195	4195	4195	11
625	20241205	111800	218065435	4195	4190	4195	4190	456
626	20241205	111700	216152520	4185	4185	4185	4185	100
627	20241205	111600	215734020	4185	4185	4195	4185	331
628	20241205	111500	214346390	4170	4170	4170	4170	0
629	20241205	111400	214346390	4170	4170	4170	4170	30
630	20241205	111300	214221290	4160	4160	4160	4160	0
631	20241205	111200	214221290	4160	4160	4160	4160	0
632	20241205	111100	214221290	4160	4160	4160	4160	0
633	20241205	111000	214221290	4160	4160	4160	4160	80
634	20241205	110900	213888490	4170	4170	4170	4170	0
635	20241205	110800	213888490	4170	4170	4170	4170	0
636	20241205	110700	213888490	4170	4170	4170	4170	0
637	20241205	110600	213888490	4170	4170	4170	4170	12
638	20241205	110500	213838450	4165	4160	4165	4160	47
639	20241205	110400	213642700	4165	4165	4165	4165	0
640	20241205	110300	213642700	4165	4165	4165	4165	0
641	20241205	110200	213642700	4165	4165	4165	4165	0
642	20241205	110100	213642700	4165	4165	4165	4165	0
643	20241205	110000	213642700	4165	4165	4165	4165	0
644	20241205	105900	213642700	4165	4165	4165	4165	0
645	20241205	105800	213642700	4165	4165	4165	4165	0
646	20241205	105700	213642700	4165	4165	4165	4165	3
647	20241205	105600	213630205	4165	4155	4165	4155	3
648	20241205	105500	213617720	4155	4155	4155	4155	1
649	20241205	105400	213613565	4165	4165	4165	4165	178
650	20241205	105300	212872195	4160	4165	4165	4160	80
651	20241205	105200	212539245	4175	4175	4175	4175	10
652	20241205	105100	212497495	4180	4175	4180	4175	10
653	20241205	105000	212455700	4170	4170	4170	4170	1
654	20241205	104900	212451530	4165	4165	4165	4165	0
655	20241205	104800	212451530	4165	4165	4165	4165	1
656	20241205	104700	212447365	4165	4165	4165	4165	0
657	20241205	104600	212447365	4165	4165	4165	4165	2
658	20241205	104500	212439035	4165	4165	4165	4165	20
659	20241205	104400	212355735	4165	4165	4165	4165	25
660	20241205	104300	212251610	4165	4160	4165	4160	728
661	20241205	104200	209222845	4165	4165	4165	4165	100
662	20241205	104100	208806345	4165	4170	4170	4165	102
663	20241205	104000	208381505	4170	4170	4170	4170	20
664	20241205	103900	208298105	4180	4180	4180	4180	0
665	20241205	103800	208298105	4180	4175	4180	4175	2
666	20241205	103700	208289750	4170	4170	4180	4170	25
667	20241205	103600	208185480	4180	4165	4180	4160	1109
668	20241205	103500	203571980	4170	4190	4190	4170	1068
669	20241205	103400	199117850	4195	4175	4195	4175	7
670	20241205	103300	199088525	4195	4175	4195	4165	84
671	20241205	103200	198738300	4220	4140	4220	4140	69
672	20241205	103100	198451620	4135	4135	4135	4135	402
673	20241205	103000	196789350	4130	4130	4130	4130	5
674	20241205	102900	196768700	4135	4135	4135	4135	0
675	20241205	102800	196768700	4135	4135	4135	4135	20
676	20241205	102700	196686000	4135	4135	4135	4135	0
677	20241205	102600	196686000	4135	4130	4135	4130	861
678	20241205	102500	193129390	4130	4130	4130	4130	0
679	20241205	102400	193129390	4130	4130	4130	4130	47
680	20241205	102300	192935280	4130	4130	4130	4130	0
681	20241205	102200	192935280	4130	4130	4130	4130	9
682	20241205	102100	192898110	4130	4130	4130	4130	16
683	20241205	102000	192832030	4130	4130	4130	4130	204
684	20241205	101900	191989510	4130	4130	4130	4130	1
685	20241205	101800	191985380	4130	4130	4130	4130	2
686	20241205	101700	191977120	4120	4120	4120	4120	212
687	20241205	101600	191103680	4120	4120	4125	4120	1143
688	20241205	101500	186394305	4125	4125	4125	4125	468
689	20241205	101400	184463805	4135	4135	4135	4135	20
690	20241205	101300	184381105	4135	4120	4135	4115	1121
691	20241205	101200	179756540	4120	4120	4120	4120	8
692	20241205	101100	179723580	4120	4135	4140	4115	3024
693	20241205	101000	167257785	4140	4155	4165	4140	1474
694	20241205	100900	161145580	4155	4165	4165	4155	4
695	20241205	100800	161128950	4165	4165	4165	4165	0
696	20241205	100700	161128950	4165	4165	4165	4165	1
697	20241205	100600	161124785	4170	4165	4170	4165	33
698	20241205	100500	160987330	4155	4155	4155	4155	0
699	20241205	100400	160987330	4155	4155	4155	4155	0
700	20241205	100300	160987330	4155	4155	4155	4155	1
701	20241205	100200	160983175	4160	4160	4160	4160	0
702	20241205	100100	160983175	4160	4165	4165	4160	128
703	20241205	100000	160450585	4165	4165	4165	4165	0
704	20241205	095900	160450585	4165	4165	4165	4165	0
705	20241205	095800	160450585	4165	4165	4165	4165	14
706	20241205	095700	160392275	4175	4175	4175	4175	0
707	20241205	095600	160392275	4175	4175	4175	4175	0
708	20241205	095500	160392275	4175	4175	4175	4175	0
709	20241205	095400	160392275	4175	4170	4175	4170	5
710	20241205	095300	160371420	4165	4165	4165	4165	0
711	20241205	095200	160371420	4165	4165	4165	4165	0
712	20241205	095100	160371420	4165	4165	4165	4165	1
713	20241205	095000	160367255	4165	4160	4165	4160	2
714	20241205	094900	160358930	4160	4160	4160	4160	75
715	20241205	094800	160046930	4160	4160	4160	4150	175
716	20241205	094700	159319925	4160	4170	4170	4160	2
717	20241205	094600	159311595	4170	4170	4175	4170	148
718	20241205	094500	158694300	4170	4170	4170	4170	1
719	20241205	094400	158690130	4170	4180	4180	4165	57
720	20241205	094300	158452260	4190	4180	4190	4180	73
721	20241205	094200	158147110	4180	4175	4250	4175	196
722	20241205	094100	157324490	4165	4155	4165	4155	741
723	20241205	094000	154238835	4155	4145	4160	4145	305
724	20241205	093900	152970375	4145	4140	4150	4135	657
725	20241205	093800	150248320	4140	4135	4150	4135	411
726	20241205	093700	148544360	4125	4125	4125	4125	0
727	20241205	093600	148544360	4125	4135	4135	4125	359
728	20241205	093500	147059915	4145	4120	4145	4120	63
729	20241205	093400	146799295	4115	4115	4135	4115	13
730	20241205	093300	146745780	4115	4110	4135	4110	1404
731	20241205	093200	140950730	4105	4115	4115	4105	7
732	20241205	093100	140921975	4105	4100	4105	4100	124
733	20241205	093000	140412960	4105	4100	4105	4095	126
734	20241205	092900	139896400	4100	4100	4110	4100	217
735	20241205	092800	139004655	4090	4085	4090	4085	234
736	20241205	092700	138047600	4085	4085	4085	4080	1119
737	20241205	092600	133476715	4085	4090	4090	4085	58
738	20241205	092500	133239780	4085	4105	4105	4085	1512
739	20241205	092400	127060130	4105	4105	4110	4105	123
740	20241205	092300	126555210	4110	4090	4125	4090	1353
741	20241205	092200	121013385	4090	4125	4130	4060	3256
742	20241205	092100	107630900	4130	4125	4130	4125	1808
743	20241205	092000	100168535	4150	4140	4150	4125	2519
744	20241205	091900	89762450	4165	4160	4165	4135	1076
745	20241205	091800	85299825	4170	4170	4170	4170	0
746	20241205	091700	85299825	4170	4170	4170	4165	354
747	20241205	091600	83825330	4170	4175	4175	4170	850
748	20241205	091500	80280780	4175	4175	4175	4175	57
749	20241205	091400	80042805	4170	4180	4180	4170	27
750	20241205	091300	79930105	4175	4180	4180	4175	546
751	20241205	091200	77649570	4175	4175	4175	4175	0
752	20241205	091100	77649570	4175	4190	4190	4175	2290
753	20241205	091000	68078480	4190	4185	4190	4180	85
754	20241205	090900	67723135	4180	4180	4180	4175	3357
755	20241205	090800	53692260	4180	4180	4180	4175	42
756	20241205	090700	53516755	4180	4180	4180	4180	20
757	20241205	090600	53433155	4180	4195	4195	4180	1189
758	20241205	090500	48456975	4195	4210	4210	4195	2502
759	20241205	090400	37954925	4210	4220	4220	4210	213
760	20241205	090300	37058150	4225	4240	4240	4225	670
761	20241205	090200	34223895	4240	4265	4265	4225	5162
762	20241205	090100	12263390	4320	4315	4320	4315	78
763	20241205	090000	11926435	4265	4360	4360	4260	1679