Files
KissMeData/434480/day/candle-day-250.csv

30 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025051246354585468545252394991109862323000.00N245
32025050945904810481545706179242889742204000.00N5-275
42025050848654790486546406985763341757687000.00N275
52025050747904700490546607396563546731053000.00N240
6202505024750491053904700486139524830365421000.00N5-60
720250430481049955100481011090995456378055000.00N5-390
8202504295200551055704955341638117589438984000.00N5-300
92025042855004750561047051710081890919598798000.00N21180
10202504254320430043804255216281932034021000.00N265
11202504244255428047054220226927410226900651000.00N30
1220250423425543004330416573420310378698000.00N25
13202504224250422043604145163771696120520000.00N230
14202504214220422043104160165356702111839000.00N240
1520250418418041654240414075142314363145000.00N215
16202504174165412042204120108233451367321000.00N5-5
1720250416417042304550417013218555811672610000.00N5-60
182025041542304175452040908895843844358003000.00N270
192025041441603955422538805163502125092195000.00N2300
202025041138603600395536004479471733510233000.00N2150
21202504103710362537453580137730505232793000.00N2240
22202504093470366537003450252945902138098000.00N5-270
232025040837403670387536704589391743726784000.00N2100
24202504073640370037203530175263630262687000.00N5-115
25202504043755363537753605202838751816065000.00N255
26202504033700367543903670293329412240641366000.00N5-105
2720250402380539103950379063406243229720000.00N5-115
282025040139203785415037702548801016450321000.00N2150
2920250331377039153970374573504279194095000.00N5-145
3020250328391539853985387068340267287530000.00N5-70
3120250327398541004100394588697354680290000.00N5-125
3220250326411040904150406568702281950743000.00N220
33202503254090430543904060126461525111530000.00N5-140
3420250324423041904290418096836408539085000.00N5-20
35202503214250422043004150156198656933814000.00N5-30
362025032042804475452042602733851189646371000.00N5-195
372025031944754530473544557021153222399309000.00N5-55
38202503184530434551104345760019836663035603000.00N2200
3920250317433043804445433079867349059681000.00N5-25
402025031443554345459543152658761183733568000.00N215
412025031343404310465542908392973754902328000.00N270
4220250312427041804285415558016245674537000.00N265
43202503114205413542354060130013538679247000.00N5-100
4420250310430542804430426551923225266450000.00N5-40
452025030743454475454043402444801078373765000.00N5-375
462025030647204530476043006254452868942133000.00N2190
472025030545304250453042503073251382903655000.00N2265
48202503044265431543354150131423555564541000.00N5-120
49202502284385433044204270145527633229095000.00N220
50202502274365454045804365214367949353590000.00N5-185
51202502264550453046154485161979736056565000.00N5-10
522025022545604610464045252403881100813450000.00N5-50
53202502244610463051604610249403212317701930000.00N5-15
54202502214625460047104575195516904163245000.00N5-65
552025022046904935513046905898092894724145000.00N5-200
562025021948905190519048606513473250697730000.00N5-240
57202502185130487556904865713062038492136465000.00N2260
58202502174870489549204820164021799139810000.00N250
592025021448205090509048203441181687144690000.00N5-240
602025021350605090516050102850941447718730000.00N5-20
612025021250805180525049904714142406903985000.00N5-210
622025021152905260537051107488523926482480000.00N5-50
632025021053405350543052507747134139197000000.00N30
6420250207534055505600529014378597822996570000.00N5-200
6520250206554050606140498018685260107419098955000.00N2600
662025020549404870502048505527252724069165000.00N280
672025020448604875506047509702084768764325000.00N5-125
68202502034985482052804660439755022285719015000.00N5-75
69202501315060480053504660695788635348482710000.00N2545
702025012445154610467045152715471240660845000.00N5-95
712025012346104910492546055298522514012665000.00N5-400
7220250122501049605180483011444605680537555000.00N2200
73202501214810565056804760450474523804263045000.00N5-250
74202501205060509051804905197498010234377055000.00N5-20
75202501175080528058305040892543448545660250000.00N5-300
762025011653804240538042201191065758561119645000.00N11235
772025011541454120422540902420321006655815000.00N225
782025011441204230430541103055181272426565000.00N5-120
792025011342404305431041602447711030394755000.00N5-65
802025011043054425447543053220821400641925000.00N5-175
812025010944804500457543807368693290509565000.00N5-70
822025010845504350518042801190377457295801010000.00N2260
83202501074290448046854260239994310604339650000.00N5-155
84202501064445354044453495456622519400981145000.00N11025
8520250103342034253490336536204123450500000.00N5-5
8620250102342532853440328554270182981090000.00N2145
8720241230328031053290310569579223301880000.00N265
8820241227321531753340303556277180309825020.00N5-20
8920241226323533653490323535310117653060000.00N5-145
9020241224338034603490338045411155541865000.00N5-80
9120241223346033753485332038883133411485000.00N2155
9220241220330535303595330548791165496630000.00N5-240
9320241219354535003600344045059157458320000.00N5-30
9420241218357535203600347062319220451540000.00N215
9520241217356034903570344063864224594545000.00N270
9620241216349035253545345054969191841875000.00N30
9720241213349033453495334583869288007950000.00N2110
9820241212338033453500334584019285313395000.00N235
99202412113345311533653115145648481895555000.00N2230
1002024121031152795336527954357321361296950000.00N2320
101202412092795304531202780177559515436390000.00N5-340
102202412063135324534003025118292373731980000.00N5-155
10320241205329034503450320074511247412725000.00N5-90
104202412043380350036803365120272415051870000.00N5-230
10520241203361036003740358071054256567245000.00N5-10
10620241202362036503890362073148272513585000.00N5-45
10720241129366537653880360065486242838715000.00N5-145
10820241128381038803910375092529352286900000.00N5-75
1092024112738853750392536852685751025924285000.00N2100
1102024112637853585388035653458631286771915000.00N2165
1112024112536203435377534104153891500418935000.00N2260
11220241122336033003530330098483338763645000.00N240
11320241121332034103460332061156206285300000.00N5-90
11420241120341034853525341089761309256405000.00N5-130
11520241119354034353540340593402322745625000.00N265
116202411183475333535303335101068349967205000.00N2130
117202411153345330534353215181061599956255000.00N5-15
118202411143360342035253360218984752154480000.00N5-90
119202411133450365038253450260819934002930000.00N5-340
1202024111237904160426037903957581574949845000.00N5-295
1212024111140854105422040203931901616499200000.00N5-80
122202411084165378045753775575753324748388180000.00N2490
123202411073675392039203675110544415914535000.00N5-115
1242024110637904055412536853483421379359800000.00N5-200
125202411053990386540003860185716730060910000.00N275
126202411043915371539203710136055523315505000.00N2185
127202411013730377538503725107780406156150000.00N5-170
128202410313900387039803785108719420927500000.00N5-10
1292024103039104150415039103022701220030955000.00N5-190
1302024102941003880410038554124481660021195000.00N2120
13120241028398035954180359513275745288551040000.00N2280
13220241025370041904400370012193334988119400000.00N5-50
1332024102437503635416035359889783903182655000.00N265
13420241023368536553750355560237221892075000.00N25
135202410223680382038653655110240407181225000.00N5-175
136202410213855379539753790102931398082720000.00N260
137202410183795395040103775204722789981385000.00N5-210
138202410174005408541353985114582460592885000.00N5-120
139202410164125418042254085108359446951710000.00N5-165
140202410154290415542904150173535732078215000.00N2105
141202410144185424042604120117352490130435000.00N5-125
142202410114310444044554300135452589182755000.00N5-170
1432024101044804590465044252314501045939770000.00N5-155
1442024100846354400463543254072231824564715000.00N2155
145202410074480444544904415159000707366795000.00N5-10
146202410044490438544904350191991848516210000.00N235
1472024100244554505459543752384781068460815000.00N5-200
1482024093046554820488046003926471844550950000.00N5-305
1492024092749605190520049407707933887717980000.00N5-350
1502024092653105110531049909652394995087250000.00N2150
151202409255160528058805100715314040024589080000.00N5-70
152202409245230541055905110919318249345214250000.00N2430
1532024092348004905499048006652523354080265000.00N5-190
154202409204990530055304970367493519322745035000.00N2155
155202409194835474551004545345277116992176480000.00N270
1562024091347654805534046651214656461402010215000.00N2305
1572024091244604420457044205861012672626165000.00N5-20
15820240911448045754735432510432884738390300000.00N5-160
159202409104640499553104555235717411834549680000.00N5-440
16020240909508049955120477515182357543583020000.00N5-80
161202409065160575058705050801867543982801700000.00N5-360
162202409055520470555204630602183531539817705000.00N11270
1632024090442504560464542505538092477384495000.00N5-470
1642024090347204910501047205862492849690685000.00N5-265
165202409024985500054904980322528916990654955000.00N5-45
166202408305030472053804565929470346370683690000.00N2610
167202408294420429051904175995309748171083300000.00N2165
168202408284255467052804255446298421845820770000.00N5-145
169202408274400340044803400435776718453557885000.00N2935
17020240826346535503600344036859128830955000.00N5-120
1712024082335853685368535502707397671770000.00N5-100
17220240822368537353785360044907164911770000.00N5-50
17320240821373538103850371032573122399040000.00N5-75
17420240820381036403850364059954227071900000.00N2145
17520240819366536553695360543567158618655000.00N210
17620240816365537003760363547710175509750000.00N5-30
17720240814368536153710361534253125795870000.00N270
1782024081336153670367535702214180270550000.00N5-55
1792024081236703535368035352245581751490000.00N2100
18020240809357034603615346043719156239155000.00N2115
1812024080834553530353033902700293080755000.00N5-80
18220240807353533403575332560701211270540000.00N295
18320240806344032053470320595650321360360000.00N2170
184202408053270370037702950204988693334795000.00N5-530
18520240802380039753975380082905318911075000.00N5-220
18620240801402039654090396557787233485325000.00N220
18720240731400038954000382083290322799735000.00N285
18820240730391539904040391058381230253880000.00N5-100
18920240729401539354055391063609253816280000.00N280
19020240726393539404050392053517211892630000.00N5-5
191202407253940391040703810192658753892075000.00N5-100
1922024072440404245428540402685141114318155000.00N5-205
1932024072342454600476542405695112506721630000.00N5-375
194202407224620514053804600527979626545385865000.00N2370
19520240719425042054300420565554297474295000.00N220
19620240718423043454350418053620227679450000.00N5-125
19720240717435544754525430540310179097065000.00N5-130
19820240716448546004640448048627220782340000.00N5-160
199202407154645466549254610143027684181135000.00N245
20020240712460046754730458538123177457345000.00N5-75
20120240711467547504750465027896130746640000.00N30
20220240710467545504725453552692245267640000.00N290
2032024070945854595468045451910188023435000.00N225
20420240708456044754565446031020139744295000.00N290
20520240705447044904600447044603201995755000.00N5-20
20620240704449044404500442547563211931405000.00N230
20720240703446044754570442050602226352945000.00N5-40
20820240702450046454670445080165360959625000.00N5-145
20920240701464547054705453041852194400005000.00N5-45
21020240628469045554815455586689408317380000.00N2135
21120240627455547204800455045432210946675000.00N5-165
21220240626472047454825469559857284093305000.00N30
21320240625472047104895470044899212340620000.00N5-30
214202406244750492549354720104016498311185000.00N5-165
215202406214915516051604915150178744860100000.00N5-185
216202406205100529053605100121729632026810000.00N5-190
21720240619529053205440528066548354352600000.00N5-60
21820240618535055105520534083317448955370000.00N5-160
21920240617551055305690550048866271049900000.00N5-70
22020240614558056305690548056258312989300000.00N5-60
22120240613564054605710546095469535933890000.00N2180
22220240612546056505670544071465396950690000.00N5-90
22320240611555054505610545054275300408040000.00N2110
22420240610544054305520537049145265471940000.00N5-30
22520240607547055605610546043486239241070000.00N5-80
22620240605555054605570530066793366502440000.00N280
22720240604547055405600545056042309376600000.00N5-120
22820240603559056405640551037521208731700000.00N2100
22920240531549053805540536060687331413870000.00N2110
23020240530538054605520538078990430107660000.00N5-120
23120240529550056305680549079866443244540000.00N5-130
23220240528563056205750551059409334801570000.00N5-10
233202405275640579058405500141763804853730000.00N5-150
23420240524579058105900575062606363281820000.00N5-90
235202405235880583060105730100672588807530000.00N220
236202405225860598060505800128744757309320000.00N5-130
237202405215990602060905950102331616035330000.00N5-30
2382024052060206290630060001845441131028410000.00N5-290
239202405176310633064006190121460758860390000.00N5-30
2402024051663406400651063001886111205846920000.00N270
2412024051462706180643061801696031075411370000.00N270
242202405136200635064406130146808920427710000.00N30
2432024051062006400648061702172381363693820000.00N5-200
2442024050964006450649063201765911127598220000.00N210
2452024050863906060645060603957842504135060000.00N2290
24620240507610061706200606087471535349650000.00N30
2472024050361006020626059502457101504142560000.00N2190
248202405025910597060605890147471875795440000.00N5-120
2492024043060306150636060302017221236156920000.00N5-140
250202404296170593062005930156122953858290000.00N2200
2512024042659706140619059501798611081828520000.00N5-120
2522024042560906480650060902563261596851760000.00N5-360
2532024042464506430656063402097321357094010000.00N230
2542024042364206300675063004425262895204470000.00N290
2552024042263306180647061502111191334405280000.00N2150
2562024041961806670668060904294462719540160000.00N5-520
2572024041867006500678064903432902280482800000.00N260
2582024041766407080716066007842635348356710000.00N5-250
259202404166890681074406720270737219204151740000.00N5-30
260202404156920660070806320175243011931609920000.00N2120
261202404126800673072506690256622317952221630000.00N2190
262202404116610643071706340299887920561370790000.00N2100
263202404096510631073506200656575544646900740000.00N2210
2642024040863006620662062805361273411084240000.00N5-390
26520240405669070307120647010830697250447220000.00N5-550
266202404047240729075007100186605613600624120000.00N5-460
26720240403770072008300691019664968153719467370000.00N21130
2682024040265707510778065701137086382395409770000.00N2250
269202404016320576066805730322443520511189050000.00N2560
2702024032957605930599057502754301607495220000.00N5-260
2712024032860206100617059605218783155355770000.00N5-130
272202403276150673067806090173729010946962350000.00N5-550
273202403266700535069505300691610146242611440000.00N21350
27420240325535053905410530043866234115070000.00N5-10
27520240322536054005400531027059144674860000.00N220
27620240321534053605400526046151247069850000.00N5-20
27720240320536054505470528068076363720870000.00N5-50
27820240319541055305530536054037291674110000.00N5-90
27920240318550054305510541035136192226090000.00N260
28020240315544055805580542067523368125500000.00N5-100
28120240314554056305650553061044339311900000.00N5-60
28220240313560056305670554053159297810780000.00N220
28320240312558056605660550053575298279240000.00N220
28420240311556055205680552045736255650300000.00N240
28520240308552056505670544091470503746950000.00N5-50
286202403075570589058905540157574885701420000.00N5-270
28720240306584060306030582066617391714660000.00N5-70
288202403055910600060805880117679699018850000.00N5-130
28920240304604060806200600066099400734420000.00N5-30
29020240229607061006200606041301252512090000.00N5-90
29120240228616060706260601045397278170310000.00N230
29220240227613062306290611043067265500490000.00N5-90
29320240226622061806230611037767233302020000.00N220
29420240223620061806280610090059556155080000.00N220
29520240222618062606300616075019466035690000.00N5-70
29620240221625063306400623069131434194510000.00N5-150
29720240220640064306440603069225437700180000.00N5-60
29820240219646064906590645083422541823500000.00N5-70
299202402166530672067206480110252722378470000.00N5-160
3002024021566906390674062501652711084001710000.00N2330
301202402146360634064006180113653712225740000.00N5-40
30220240213640063106500631057555369198540000.00N2100
30320240208630061806310612049459308301700000.00N2140
30420240207616061106240611051761319497100000.00N30
30520240206616062006220602072926445790250000.00N5-70
30620240205623062506350616080172498862650000.00N5-20
307202402026250630065306250142453904837770000.00N5-50
3082024020163006460659061802068991311511330000.00N5-260
3092024013165606810695065501735621166214220000.00N5-320
3102024013068806900700067401605181105696820000.00N240
3112024012968407530763067907016295068483610000.00N5-310
3122024012671507090735070702780771997453800000.00N5-60
3132024012572107170734068005434783844554540000.00N5-20
314202401247230743077807210254462519046301100000.00N2210
3152024012370206600711064809799926840901280000.00N2340
3162024012266806570676065301974171310448460000.00N2240
31720240119644064906580630094563613331230000.00N270
318202401186370620065206200118832759604770000.00N2110
319202401176260657065806150124270781334740000.00N5-240
3202024011665006560674063501714261114772710000.00N5-160
3212024011566606720679065601782291189592020000.00N280
3222024011265806900695065701970541316354570000.00N5-380
3232024011169606700705067005345713701188990000.00N2300
324202401106660665067206520142088940582230000.00N5-50
3252024010967106690676065902040241359247700000.00N5-90
3262024010868006280690062608387415616852070000.00N2530
3272024010562706120634061001764401098520500000.00N2110
3282024010461605960655059607559404721174580000.00N2150
32920240103601060006090597099841599747050000.00N5-80
33020240102609059306140593094151570951470000.00N2120
33120231228597059106040591067754404498960000.00N230
33220231227594059006000589061393363997720020.00N230
333202312265910610061205910157085938035180000.00N5-170
334202312226080627062706030159688975953580000.00N5-180
3352023122162605980657059707953165052031310000.00N2200
336202312206060603061706030101155616228130000.00N230
33720231219603061106110598091588551365310000.00N5-80
33820231218611061506230609079150485755720000.00N5-40
33920231215615061206190608094035576374230000.00N230
340202312146120631063106060122855754059710000.00N5-90
341202312136210638064106170123307767272990000.00N5-170
34220231212638065406560638062219399733330000.00N5-140
34320231211652064906580643073593478288640000.00N230
344202312086490628064906230121348773117370000.00N2230
345202312076260640065006250113872716526290000.00N5-140
346202312066400645065306360113694730779610000.00N5-120
3472023120565206730674063802034061337140300000.00N5-220
3482023120467406550716063508029725487613630000.00N2230
349202312016510672067206490130943859456520000.00N5-210
3502023113067206720690066701626601098392420000.00N210
351202311296710667068606650112792762165340000.00N220
3522023112866906740697066201882311272778300000.00N240
3532023112766507000700066401638811109078430000.00N5-210
3542023112468607080710067602106541454869110000.00N5-100
35520231123696068307470682010698137715484930000.00N2100
3562023112268606940707068304186962903312400000.00N5-30
3572023112168906700696066204463653040583660000.00N2170
35820231120672061006970604013104478735215750000.00N2610
359202311176110612062305960140729847027290000.00N5-90
36020231116620062106290612083530518751680000.00N5-10
36120231115621063206320619090265563874600000.00N260
362202311146150589061605890103416627913310000.00N2260
3632023111358906220629058102223711338144480000.00N5-330
364202311106220643065106130157224978366900000.00N5-220
3652023110964406690675064301772161156192840000.00N5-230
3662023110866706900704066401469411001730140000.00N5-210
3672023110768807250725067702293621592389240000.00N5-320
3682023110672007150722069603093132203295240000.00N2130
3692023110370707020732068504628793285473310000.00N2190
3702023110268806730695066602803751914814920000.00N2310
371202311016570658067506520146460970572760000.00N250
3722023103165206980700065201989001325795540000.00N5-280
3732023103068006670685066001640421106666140000.00N2130
3742023102766707000711066703174952177672450000.00N5-290
3752023102669607000737068104077842889254020000.00N5-350
37620231025731072907660720010236367617044620000.00N2160
377202310247150658079306580560186642229577120000.00N2580
3782023102365706460680064501641581085108130000.00N5-80
3792023102066506950722066303987792730170010000.00N5-300
3802023101969507320736069103720422628155310000.00N5-480
3812023101874307820798073704415973338704340000.00N5-450
3822023101778808040826078604315093479039000000.00N5-20
3832023101679008350837077503839333056844460000.00N5-550
3842023101384508810925084209540688459010980000.00N5-350
385202310128800844092808410283602925384112670000.00N2400
386202310118400783090407800480131841583042540000.00N2770
3872023101076308410858075709205617447819670000.00N5-780
3882023100684107990879079908817567503869310000.00N2340
389202310058070934094408070130434711312044360000.00N5-1260
3902023100493301013010300930010236709922492150000.00N5-940
39120230927102709920105309610272328727943411170000.00N290
3922023092610180929011110928010303145106796527460000.00N2800
3932023092593809980108109200358417036638815710000.00N5-760
39420230922101409130101508780402402938883519650000.00N2810
3952023092193309640103309150265220226131717920000.00N5-420
3962023092097501021011450972011283815122452370260000.00N5-560
397202309191031010510106809780298964930385346700000.00N5-490
3982023091810800928011180916019216776199427921800000.00N21500
399202309159300833096808250921002184574372610000.00N21130
4002023091481708120832080506315405169845310000.00N2180
4012023091379908520875078508209996733426050000.00N5-690
402202309128680930098308510444277541607353670000.00N5-300
403202309118980870091408580143747612839609220000.00N2220
404202309088760876096708610609826556323873560000.00N2320
405202309078440901090808400184083015983030380000.00N5-710
406202309069150976010370904020573524199707206940000.00N2680
407202309058470732087407280886893872948461630000.00N21030
4082023090474407780794073706446874906203230000.00N5-200
409202309017640768081007590144604211344402640000.00N210
410202308317630767081407500194995415362681670000.00N5-100
411202308307730772079207500139974510769508520000.00N5-140
4122023082978707050875070501025869484114314780000.00N2790
41320230828708069507170689092287651161060000.00N2130
4142023082569507130720069301886221325618710000.00N5-250
4152023082472007100747070203434272491506750000.00N2120
4162023082370806850722067501717231214849640000.00N2230
4172023082268506840719067802368791656694560000.00N250
4182023082168007000711068001732041196706610000.00N5-330
4192023081871306990738069503737532678225830000.00N230
42020230817710066507480651013290319516292920000.00N2350
42120230816675068006850665079342531657160000.00N5-150
422202308146900725072506850133735935244480000.00N5-350
4232023081172506990730068302713301937810870000.00N2370
42420230810688068706970670064716440316050000.00N210
4252023080968706500707064901790311229146350000.00N2290
4262023080865806910697064901526761017525720000.00N5-320
4272023080769006920722068001794781255794490000.00N5-30
428202308046930659069506530139357941597690000.00N2320
429202308036610666067106380136554892154610000.00N5-80
43020230802669068007000660081295550961290000.00N5-190
4312023080168806960718067601439241004246710000.00N5-20
4322023073169006660700066601492431026253700000.00N2250
4332023072866506470711064303266642206015880000.00N2240
434202307276410636065506310114955739886210000.00N220
4352023072663907000710060903876882478761850000.00N5-600
4362023072569907200724069201634271147989620000.00N5-220
4372023072472107550756071302229061619045700000.00N5-350
4382023072175607720788075201421541090647910000.00N5-240
4392023072078007870796076701404951098388090000.00N30
4402023071978007990805077202335541827565330000.00N5-190
4412023071879908400843079502999532431145930000.00N5-370
4422023071783608350861081802834442366057920000.00N230
4432023071483308300857081701683811405259300000.00N260
4442023071382708480854082701432361199669310000.00N5-120
4452023071283908330846080702824842325005050000.00N230
4462023071183608290869081503950723318215140000.00N2210
4472023071081508290856081002926172427926340000.00N5-40
4482023070781908580861081602564562131241810000.00N5-390
4492023070685809140914085602942872575131400000.00N5-560
4502023070591409170969089803075042835918000000.00N2100
4512023070490409300933090001950731773487150000.00N5-240
4522023070392809190952091901800891680942080000.00N2150
4532023063091309190943089502479592272336260000.00N5-90
45420230629922098001001092004744604503392880000.00N5-680
455202306289900100101033098903450463466297800000.00N5-50
456202306279950102801035099103144793149033780000.00N5-200
45720230626101509960118509940206068722475910080000.00N2190
458202306239960100001026098503004053002335980000.00N5-70
4592023062210030103701056099804387334458746940000.00N5-450
46020230621104801092011040104803069213273031590000.00N5-390
46120230620108701146011530107105216265715557810000.00N5-590
4622023061911460123501240011410170031119802132960000.00N5-930
46320230616123901251012630123602185182719890940000.00N5-210
46420230615126001253012900123803603444558531700000.00N2150
46520230614124501288013020124303125963970403420000.00N5-200
46620230613126501275013200126504873486286468640000.00N5-40
46720230612126901316013170125603673174682021120000.00N5-320
4682023060913010125101420012510300509240666203580000.00N2470
46920230608125401291012980125304132095252774980000.00N5-640
4702023060713180132401372013100139999018811117880000.00N260
47120230605131201341013410130706351188392482870000.00N5-110
472202306021323013950140301323077898310651905780000.00N5-370
473202306011360013500140501340096932313315155060000.00N2160
4742023053113440134601430013260121805916796206830000.00N270
47520230530133701390014190130605943227994546880000.00N5-440
476202305261381014790149901370098543314095368170000.00N5-650
4772023052514460150001550014460130120819374087540000.00N5-540
4782023052415000157001625014920202417731428476530000.00N5-1140
479202305231614014250177901415013764485224076774740000.00N21690
4802023052214450138401550013510365131253507003840000.00N2250
48120230519142001960023200140008959848153763957820000.00N5-5400