35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 205100 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 8877 |
| 3 | 20230629 | 205000 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 4 | 20230629 | 204900 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 5 | 20230629 | 204800 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 6 | 20230629 | 204700 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 7 | 20230629 | 204600 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 8 | 20230629 | 204500 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 9 | 20230629 | 204400 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 10 | 20230629 | 204300 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 11 | 20230629 | 204200 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 12 | 20230629 | 204100 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 13 | 20230629 | 204000 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 14 | 20230629 | 203900 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 15 | 20230629 | 203800 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 16 | 20230629 | 203700 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 17 | 20230629 | 203600 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 18 | 20230629 | 203500 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 19 | 20230629 | 203400 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 20 | 20230629 | 203300 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 21 | 20230629 | 203200 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 22 | 20230629 | 203100 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 23 | 20230629 | 203000 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 24 | 20230629 | 202900 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 25 | 20230629 | 202800 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 26 | 20230629 | 202700 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 27 | 20230629 | 202600 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 28 | 20230629 | 202500 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 29 | 20230629 | 202400 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 30 | 20230629 | 202300 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 31 | 20230629 | 202200 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 32 | 20230629 | 202100 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 8877 |
| 33 | 20230629 | 202000 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 34 | 20230629 | 201900 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 35 | 20230629 | 201800 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 36 | 20230629 | 201700 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 37 | 20230629 | 201600 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 38 | 20230629 | 201500 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 39 | 20230629 | 201400 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 40 | 20230629 | 201300 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 41 | 20230629 | 201200 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 42 | 20230629 | 201100 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 43 | 20230629 | 201000 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 44 | 20230629 | 200900 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 45 | 20230629 | 200800 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 46 | 20230629 | 200700 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 47 | 20230629 | 200600 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 48 | 20230629 | 200500 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 49 | 20230629 | 200400 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 50 | 20230629 | 200300 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 51 | 20230629 | 200200 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 52 | 20230629 | 200100 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 53 | 20230629 | 200000 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 54 | 20230629 | 195900 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 55 | 20230629 | 195800 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 56 | 20230629 | 195700 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 57 | 20230629 | 195600 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 58 | 20230629 | 195500 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 59 | 20230629 | 195400 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 60 | 20230629 | 195300 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 61 | 20230629 | 195200 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 62 | 20230629 | 195100 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 8877 |
| 63 | 20230629 | 195000 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 64 | 20230629 | 194900 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 65 | 20230629 | 194800 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 66 | 20230629 | 194700 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 67 | 20230629 | 194600 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 68 | 20230629 | 194500 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 69 | 20230629 | 194400 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 70 | 20230629 | 194300 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 71 | 20230629 | 194200 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 72 | 20230629 | 194100 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 73 | 20230629 | 194000 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 74 | 20230629 | 193900 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 75 | 20230629 | 193800 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 76 | 20230629 | 193700 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 77 | 20230629 | 193600 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 78 | 20230629 | 193500 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 79 | 20230629 | 193400 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 80 | 20230629 | 193300 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 81 | 20230629 | 193200 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 82 | 20230629 | 193100 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 83 | 20230629 | 193000 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 84 | 20230629 | 192900 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 85 | 20230629 | 192800 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 86 | 20230629 | 192700 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 87 | 20230629 | 192600 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 88 | 20230629 | 192500 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 89 | 20230629 | 192400 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 90 | 20230629 | 192300 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 91 | 20230629 | 192200 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 92 | 20230629 | 192100 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 8877 |
| 93 | 20230629 | 192000 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 94 | 20230629 | 191900 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 95 | 20230629 | 191800 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 96 | 20230629 | 191700 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 97 | 20230629 | 191600 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 98 | 20230629 | 191500 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 99 | 20230629 | 191400 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 100 | 20230629 | 191300 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 101 | 20230629 | 191200 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 102 | 20230629 | 191100 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 103 | 20230629 | 191000 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 104 | 20230629 | 190900 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 105 | 20230629 | 190800 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 106 | 20230629 | 190700 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 107 | 20230629 | 190600 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 108 | 20230629 | 190500 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 109 | 20230629 | 190400 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 110 | 20230629 | 190300 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 111 | 20230629 | 190200 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 112 | 20230629 | 190100 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 113 | 20230629 | 190000 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 114 | 20230629 | 185900 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 115 | 20230629 | 185800 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 116 | 20230629 | 185700 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 117 | 20230629 | 185600 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 118 | 20230629 | 185500 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 119 | 20230629 | 185400 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 120 | 20230629 | 185300 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 121 | 20230629 | 185200 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 122 | 20230629 | 185100 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 8877 |
| 123 | 20230629 | 185000 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 124 | 20230629 | 184900 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 125 | 20230629 | 184800 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 126 | 20230629 | 184700 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 127 | 20230629 | 184600 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 128 | 20230629 | 184500 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 129 | 20230629 | 184400 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 130 | 20230629 | 184300 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 131 | 20230629 | 184200 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 132 | 20230629 | 184100 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 133 | 20230629 | 184000 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 134 | 20230629 | 183900 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 135 | 20230629 | 183800 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 136 | 20230629 | 183700 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 137 | 20230629 | 183600 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 138 | 20230629 | 183500 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 139 | 20230629 | 183400 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 140 | 20230629 | 183300 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 141 | 20230629 | 183200 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 142 | 20230629 | 183100 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 143 | 20230629 | 183000 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 144 | 20230629 | 182900 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 145 | 20230629 | 182800 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 146 | 20230629 | 182700 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 147 | 20230629 | 182600 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 148 | 20230629 | 182500 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 149 | 20230629 | 182400 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 150 | 20230629 | 182300 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 151 | 20230629 | 182200 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 152 | 20230629 | 182100 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 8877 |
| 153 | 20230629 | 182000 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 154 | 20230629 | 181900 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 155 | 20230629 | 181800 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 156 | 20230629 | 181700 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 157 | 20230629 | 181600 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 158 | 20230629 | 181500 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 159 | 20230629 | 181400 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 160 | 20230629 | 181300 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 161 | 20230629 | 181200 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 162 | 20230629 | 181100 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 163 | 20230629 | 181000 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 164 | 20230629 | 180900 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 165 | 20230629 | 180800 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 166 | 20230629 | 180700 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 167 | 20230629 | 180600 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 168 | 20230629 | 180500 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 169 | 20230629 | 180400 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 170 | 20230629 | 180300 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 171 | 20230629 | 180200 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 172 | 20230629 | 180100 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 173 | 20230629 | 180000 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 174 | 20230629 | 175900 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 175 | 20230629 | 175800 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 176 | 20230629 | 175700 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 177 | 20230629 | 175600 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 178 | 20230629 | 175500 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 179 | 20230629 | 175400 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 180 | 20230629 | 175300 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 181 | 20230629 | 175200 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 182 | 20230629 | 175100 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 8877 |
| 183 | 20230629 | 175000 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 184 | 20230629 | 174900 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 185 | 20230629 | 174800 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 186 | 20230629 | 174700 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 187 | 20230629 | 174600 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 188 | 20230629 | 174500 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 189 | 20230629 | 174400 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 190 | 20230629 | 174300 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 191 | 20230629 | 174200 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 192 | 20230629 | 174100 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 193 | 20230629 | 174000 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 194 | 20230629 | 173900 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 195 | 20230629 | 173800 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 196 | 20230629 | 173700 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 197 | 20230629 | 173600 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 198 | 20230629 | 173500 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 199 | 20230629 | 173400 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 200 | 20230629 | 173300 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 201 | 20230629 | 173200 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 202 | 20230629 | 173100 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 203 | 20230629 | 173000 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 204 | 20230629 | 172900 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 205 | 20230629 | 172800 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 206 | 20230629 | 172700 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 207 | 20230629 | 172600 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 208 | 20230629 | 172500 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 209 | 20230629 | 172400 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 210 | 20230629 | 172300 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 211 | 20230629 | 172200 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 212 | 20230629 | 172100 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 8877 |
| 213 | 20230629 | 172000 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 214 | 20230629 | 171900 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 215 | 20230629 | 171800 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 216 | 20230629 | 171700 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 217 | 20230629 | 171600 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 218 | 20230629 | 171500 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 219 | 20230629 | 171400 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 220 | 20230629 | 171300 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 221 | 20230629 | 171200 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 222 | 20230629 | 171100 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 223 | 20230629 | 171000 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 224 | 20230629 | 170900 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 225 | 20230629 | 170800 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 226 | 20230629 | 170700 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 227 | 20230629 | 170600 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 228 | 20230629 | 170500 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 229 | 20230629 | 170400 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 230 | 20230629 | 170300 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 231 | 20230629 | 170200 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 232 | 20230629 | 170100 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 233 | 20230629 | 170000 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 234 | 20230629 | 165900 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 235 | 20230629 | 165800 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 236 | 20230629 | 165700 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 237 | 20230629 | 165600 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 238 | 20230629 | 165500 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 239 | 20230629 | 165400 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 240 | 20230629 | 165300 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 241 | 20230629 | 165200 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 242 | 20230629 | 165100 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 8877 |
| 243 | 20230629 | 165000 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 244 | 20230629 | 164900 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 245 | 20230629 | 164800 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 246 | 20230629 | 164700 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 247 | 20230629 | 164600 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 248 | 20230629 | 164500 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 249 | 20230629 | 164400 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 250 | 20230629 | 164300 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 251 | 20230629 | 164200 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 252 | 20230629 | 164100 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 253 | 20230629 | 164000 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 254 | 20230629 | 163900 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 255 | 20230629 | 163800 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 256 | 20230629 | 163700 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 257 | 20230629 | 163600 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 258 | 20230629 | 163500 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 259 | 20230629 | 163400 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 260 | 20230629 | 163300 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 261 | 20230629 | 163200 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 262 | 20230629 | 163100 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 263 | 20230629 | 163000 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 264 | 20230629 | 162900 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 265 | 20230629 | 162800 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 266 | 20230629 | 162700 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 267 | 20230629 | 162600 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 268 | 20230629 | 162500 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 269 | 20230629 | 162400 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 270 | 20230629 | 162300 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 271 | 20230629 | 162200 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 272 | 20230629 | 162100 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 8877 |
| 273 | 20230629 | 162000 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 274 | 20230629 | 161900 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 275 | 20230629 | 161800 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 276 | 20230629 | 161700 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 277 | 20230629 | 161600 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 278 | 20230629 | 161500 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 279 | 20230629 | 161400 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 280 | 20230629 | 161300 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 281 | 20230629 | 161200 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 282 | 20230629 | 161100 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 283 | 20230629 | 161000 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 284 | 20230629 | 160900 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 285 | 20230629 | 160800 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 286 | 20230629 | 160700 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 287 | 20230629 | 160600 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 288 | 20230629 | 160500 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 289 | 20230629 | 160400 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 290 | 20230629 | 160300 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 291 | 20230629 | 160200 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 292 | 20230629 | 160100 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 293 | 20230629 | 160000 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 294 | 20230629 | 155900 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 295 | 20230629 | 155800 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 296 | 20230629 | 155700 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 297 | 20230629 | 155600 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 298 | 20230629 | 155500 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 299 | 20230629 | 155400 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 300 | 20230629 | 155300 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 301 | 20230629 | 155200 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 302 | 20230629 | 155100 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 8877 |
| 303 | 20230629 | 155000 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 304 | 20230629 | 154900 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 305 | 20230629 | 154800 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 306 | 20230629 | 154700 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 307 | 20230629 | 154600 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 308 | 20230629 | 154500 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 309 | 20230629 | 154400 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 310 | 20230629 | 154300 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 311 | 20230629 | 154200 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 312 | 20230629 | 154100 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 313 | 20230629 | 154000 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 314 | 20230629 | 153900 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 315 | 20230629 | 153800 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 316 | 20230629 | 153700 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 317 | 20230629 | 153600 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 318 | 20230629 | 153500 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 319 | 20230629 | 153400 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 320 | 20230629 | 153300 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 321 | 20230629 | 153200 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 322 | 20230629 | 153100 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 0 |
| 323 | 20230629 | 153000 | 4444895710 | 9220 | 9220 | 9220 | 9220 | 8877 |
| 324 | 20230629 | 152900 | 4363049770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 325 | 20230629 | 152800 | 4363049770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 326 | 20230629 | 152700 | 4363049770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 327 | 20230629 | 152600 | 4363049770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 328 | 20230629 | 152500 | 4363049770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 329 | 20230629 | 152400 | 4363049770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 330 | 20230629 | 152300 | 4363049770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 331 | 20230629 | 152200 | 4363049770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 332 | 20230629 | 152100 | 4363049770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 333 | 20230629 | 152000 | 4363049770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 334 | 20230629 | 151900 | 4363049770 | 9250 | 9250 | 9260 | 9250 | 858 |
| 335 | 20230629 | 151800 | 4355112870 | 9250 | 9220 | 9260 | 9220 | 274 |
| 336 | 20230629 | 151700 | 4352583850 | 9220 | 9240 | 9240 | 9220 | 370 |
| 337 | 20230629 | 151600 | 4349168390 | 9280 | 9280 | 9280 | 9280 | 0 |
| 338 | 20230629 | 151500 | 4349168390 | 9280 | 9220 | 9280 | 9220 | 1767 |
| 339 | 20230629 | 151400 | 4332853440 | 9220 | 9220 | 9230 | 9220 | 727 |
| 340 | 20230629 | 151300 | 4326149610 | 9220 | 9220 | 9230 | 9220 | 187 |
| 341 | 20230629 | 151200 | 4324425450 | 9230 | 9220 | 9230 | 9210 | 415 |
| 342 | 20230629 | 151100 | 4320602150 | 9210 | 9220 | 9220 | 9210 | 320 |
| 343 | 20230629 | 151000 | 4317653340 | 9220 | 9210 | 9220 | 9210 | 298 |
| 344 | 20230629 | 150900 | 4314906580 | 9210 | 9220 | 9220 | 9210 | 845 |
| 345 | 20230629 | 150800 | 4307122870 | 9220 | 9230 | 9230 | 9210 | 238 |
| 346 | 20230629 | 150700 | 4304927400 | 9210 | 9220 | 9230 | 9210 | 1191 |
| 347 | 20230629 | 150600 | 4293950720 | 9210 | 9220 | 9220 | 9210 | 915 |
| 348 | 20230629 | 150500 | 4285523010 | 9220 | 9220 | 9220 | 9210 | 103 |
| 349 | 20230629 | 150400 | 4284573850 | 9220 | 9210 | 9220 | 9210 | 772 |
| 350 | 20230629 | 150300 | 4277463170 | 9220 | 9210 | 9220 | 9210 | 168 |
| 351 | 20230629 | 150200 | 4275915820 | 9210 | 9220 | 9220 | 9210 | 1511 |
| 352 | 20230629 | 150100 | 4261998140 | 9220 | 9210 | 9220 | 9200 | 2389 |
| 353 | 20230629 | 150000 | 4239995160 | 9210 | 9210 | 9210 | 9200 | 140 |
| 354 | 20230629 | 145900 | 4238705940 | 9210 | 9210 | 9210 | 9200 | 1419 |
| 355 | 20230629 | 145800 | 4225638550 | 9210 | 9220 | 9220 | 9210 | 324 |
| 356 | 20230629 | 145700 | 4222653490 | 9220 | 9210 | 9230 | 9210 | 469 |
| 357 | 20230629 | 145600 | 4218329490 | 9210 | 9210 | 9210 | 9210 | 1000 |
| 358 | 20230629 | 145500 | 4209119490 | 9200 | 9210 | 9210 | 9200 | 897 |
| 359 | 20230629 | 145400 | 4200864640 | 9210 | 9210 | 9210 | 9210 | 1789 |
| 360 | 20230629 | 145300 | 4184387950 | 9220 | 9220 | 9230 | 9210 | 2162 |
| 361 | 20230629 | 145200 | 4164454150 | 9230 | 9240 | 9240 | 9220 | 2295 |
| 362 | 20230629 | 145100 | 4143277730 | 9250 | 9240 | 9250 | 9240 | 171 |
| 363 | 20230629 | 145000 | 4141697580 | 9250 | 9240 | 9250 | 9240 | 625 |
| 364 | 20230629 | 144900 | 4135919990 | 9240 | 9230 | 9250 | 9230 | 117 |
| 365 | 20230629 | 144800 | 4134840050 | 9230 | 9230 | 9230 | 9230 | 68 |
| 366 | 20230629 | 144700 | 4134212410 | 9220 | 9250 | 9250 | 9220 | 310 |
| 367 | 20230629 | 144600 | 4131353770 | 9250 | 9240 | 9250 | 9220 | 902 |
| 368 | 20230629 | 144500 | 4123031360 | 9250 | 9240 | 9250 | 9230 | 835 |
| 369 | 20230629 | 144400 | 4115316450 | 9230 | 9240 | 9240 | 9230 | 166 |
| 370 | 20230629 | 144300 | 4113784260 | 9230 | 9240 | 9240 | 9220 | 377 |
| 371 | 20230629 | 144200 | 4110307260 | 9230 | 9230 | 9230 | 9230 | 175 |
| 372 | 20230629 | 144100 | 4108692010 | 9230 | 9220 | 9230 | 9220 | 1371 |
| 373 | 20230629 | 144000 | 4096049730 | 9220 | 9240 | 9240 | 9220 | 883 |
| 374 | 20230629 | 143900 | 4087899860 | 9240 | 9230 | 9240 | 9230 | 33 |
| 375 | 20230629 | 143800 | 4087594960 | 9230 | 9230 | 9230 | 9230 | 1556 |
| 376 | 20230629 | 143700 | 4073233080 | 9230 | 9250 | 9260 | 9230 | 1107 |
| 377 | 20230629 | 143600 | 4063009610 | 9250 | 9240 | 9250 | 9240 | 42 |
| 378 | 20230629 | 143500 | 4062621520 | 9240 | 9250 | 9250 | 9240 | 259 |
| 379 | 20230629 | 143400 | 4060228000 | 9250 | 9230 | 9250 | 9230 | 29 |
| 380 | 20230629 | 143300 | 4059960090 | 9230 | 9250 | 9260 | 9230 | 852 |
| 381 | 20230629 | 143200 | 4052090770 | 9250 | 9250 | 9250 | 9230 | 1334 |
| 382 | 20230629 | 143100 | 4039760980 | 9250 | 9250 | 9250 | 9250 | 178 |
| 383 | 20230629 | 143000 | 4038114480 | 9240 | 9260 | 9260 | 9240 | 633 |
| 384 | 20230629 | 142900 | 4032261180 | 9260 | 9250 | 9260 | 9250 | 59 |
| 385 | 20230629 | 142800 | 4031715390 | 9250 | 9260 | 9270 | 9250 | 250 |
| 386 | 20230629 | 142700 | 4029401990 | 9260 | 9270 | 9270 | 9260 | 509 |
| 387 | 20230629 | 142600 | 4024688560 | 9260 | 9270 | 9280 | 9260 | 15 |
| 388 | 20230629 | 142500 | 4024549600 | 9260 | 9250 | 9260 | 9250 | 362 |
| 389 | 20230629 | 142400 | 4021199930 | 9250 | 9240 | 9250 | 9230 | 1017 |
| 390 | 20230629 | 142300 | 4011805980 | 9240 | 9250 | 9260 | 9240 | 199 |
| 391 | 20230629 | 142200 | 4009965710 | 9250 | 9250 | 9250 | 9250 | 240 |
| 392 | 20230629 | 142100 | 4007745710 | 9250 | 9260 | 9260 | 9240 | 128 |
| 393 | 20230629 | 142000 | 4006561710 | 9260 | 9240 | 9260 | 9240 | 10 |
| 394 | 20230629 | 141900 | 4006469130 | 9240 | 9240 | 9240 | 9230 | 310 |
| 395 | 20230629 | 141800 | 4003605050 | 9240 | 9270 | 9270 | 9230 | 723 |
| 396 | 20230629 | 141700 | 3996918300 | 9240 | 9270 | 9270 | 9240 | 104 |
| 397 | 20230629 | 141600 | 3995957100 | 9230 | 9240 | 9290 | 9230 | 1199 |
| 398 | 20230629 | 141500 | 3984884490 | 9300 | 9300 | 9300 | 9300 | 10 |
| 399 | 20230629 | 141400 | 3984791490 | 9300 | 9300 | 9300 | 9300 | 100 |
| 400 | 20230629 | 141300 | 3983861490 | 9240 | 9240 | 9300 | 9240 | 1169 |
| 401 | 20230629 | 141200 | 3973055870 | 9250 | 9250 | 9250 | 9250 | 643 |
| 402 | 20230629 | 141100 | 3967108120 | 9250 | 9260 | 9260 | 9250 | 104 |
| 403 | 20230629 | 141000 | 3966145630 | 9240 | 9230 | 9240 | 9230 | 104 |
| 404 | 20230629 | 140900 | 3965184990 | 9230 | 9270 | 9270 | 9230 | 5555 |
| 405 | 20230629 | 140800 | 3913788680 | 9280 | 9280 | 9280 | 9270 | 477 |
| 406 | 20230629 | 140700 | 3909363780 | 9280 | 9280 | 9280 | 9270 | 688 |
| 407 | 20230629 | 140600 | 3902985980 | 9270 | 9280 | 9280 | 9270 | 799 |
| 408 | 20230629 | 140500 | 3895579240 | 9280 | 9280 | 9280 | 9280 | 81 |
| 409 | 20230629 | 140400 | 3894827560 | 9280 | 9280 | 9280 | 9270 | 359 |
| 410 | 20230629 | 140300 | 3891497740 | 9270 | 9270 | 9280 | 9270 | 584 |
| 411 | 20230629 | 140200 | 3886082810 | 9270 | 9270 | 9280 | 9270 | 257 |
| 412 | 20230629 | 140100 | 3883700350 | 9270 | 9300 | 9300 | 9270 | 2210 |
| 413 | 20230629 | 140000 | 3863179060 | 9300 | 9290 | 9300 | 9290 | 14 |
| 414 | 20230629 | 135900 | 3863048900 | 9290 | 9300 | 9300 | 9290 | 180 |
| 415 | 20230629 | 135800 | 3861376500 | 9300 | 9300 | 9300 | 9300 | 1 |
| 416 | 20230629 | 135700 | 3861367200 | 9290 | 9300 | 9300 | 9290 | 276 |
| 417 | 20230629 | 135600 | 3858802050 | 9300 | 9300 | 9300 | 9300 | 100 |
| 418 | 20230629 | 135500 | 3857872050 | 9310 | 9290 | 9310 | 9290 | 98 |
| 419 | 20230629 | 135400 | 3856960650 | 9300 | 9310 | 9310 | 9290 | 109 |
| 420 | 20230629 | 135300 | 3855946860 | 9290 | 9290 | 9290 | 9290 | 145 |
| 421 | 20230629 | 135200 | 3854599810 | 9300 | 9280 | 9300 | 9280 | 385 |
| 422 | 20230629 | 135100 | 3851022310 | 9280 | 9280 | 9280 | 9280 | 2 |
| 423 | 20230629 | 135000 | 3851003750 | 9280 | 9280 | 9280 | 9280 | 730 |
| 424 | 20230629 | 134900 | 3844229350 | 9280 | 9280 | 9280 | 9270 | 651 |
| 425 | 20230629 | 134800 | 3838191690 | 9280 | 9290 | 9290 | 9280 | 1089 |
| 426 | 20230629 | 134700 | 3828085720 | 9280 | 9280 | 9290 | 9280 | 210 |
| 427 | 20230629 | 134600 | 3826136820 | 9280 | 9290 | 9290 | 9280 | 352 |
| 428 | 20230629 | 134500 | 3822866750 | 9290 | 9290 | 9340 | 9290 | 86 |
| 429 | 20230629 | 134400 | 3822067310 | 9330 | 9300 | 9330 | 9300 | 349 |
| 430 | 20230629 | 134300 | 3818817170 | 9310 | 9300 | 9310 | 9300 | 155 |
| 431 | 20230629 | 134200 | 3817375360 | 9300 | 9300 | 9300 | 9290 | 331 |
| 432 | 20230629 | 134100 | 3814300260 | 9300 | 9290 | 9300 | 9290 | 693 |
| 433 | 20230629 | 134000 | 3807856900 | 9290 | 9300 | 9300 | 9280 | 889 |
| 434 | 20230629 | 133900 | 3799601860 | 9300 | 9270 | 9300 | 9270 | 374 |
| 435 | 20230629 | 133800 | 3796131660 | 9280 | 9280 | 9290 | 9270 | 590 |
| 436 | 20230629 | 133700 | 3790657440 | 9300 | 9280 | 9300 | 9270 | 666 |
| 437 | 20230629 | 133600 | 3784478530 | 9280 | 9290 | 9290 | 9270 | 487 |
| 438 | 20230629 | 133500 | 3779958630 | 9290 | 9290 | 9290 | 9290 | 451 |
| 439 | 20230629 | 133400 | 3775768840 | 9280 | 9290 | 9290 | 9280 | 1203 |
| 440 | 20230629 | 133300 | 3764602170 | 9280 | 9280 | 9300 | 9280 | 38 |
| 441 | 20230629 | 133200 | 3764249440 | 9280 | 9290 | 9300 | 9280 | 1155 |
| 442 | 20230629 | 133100 | 3753527950 | 9290 | 9300 | 9300 | 9290 | 1371 |
| 443 | 20230629 | 133000 | 3740790260 | 9300 | 9300 | 9300 | 9290 | 323 |
| 444 | 20230629 | 132900 | 3737786450 | 9310 | 9310 | 9330 | 9300 | 314 |
| 445 | 20230629 | 132800 | 3734864010 | 9300 | 9310 | 9310 | 9300 | 147 |
| 446 | 20230629 | 132700 | 3733496510 | 9330 | 9330 | 9350 | 9330 | 486 |
| 447 | 20230629 | 132600 | 3728958890 | 9300 | 9340 | 9340 | 9300 | 85 |
| 448 | 20230629 | 132500 | 3728168190 | 9310 | 9340 | 9340 | 9310 | 396 |
| 449 | 20230629 | 132400 | 3724471200 | 9330 | 9320 | 9330 | 9320 | 72 |
| 450 | 20230629 | 132300 | 3723800070 | 9310 | 9290 | 9330 | 9290 | 1261 |
| 451 | 20230629 | 132200 | 3712079850 | 9290 | 9290 | 9290 | 9280 | 4022 |
| 452 | 20230629 | 132100 | 3674743350 | 9290 | 9300 | 9300 | 9290 | 1303 |
| 453 | 20230629 | 132000 | 3662633950 | 9300 | 9310 | 9320 | 9300 | 1733 |
| 454 | 20230629 | 131900 | 3646491990 | 9320 | 9310 | 9320 | 9310 | 130 |
| 455 | 20230629 | 131800 | 3645281580 | 9300 | 9320 | 9320 | 9300 | 152 |
| 456 | 20230629 | 131700 | 3643865980 | 9300 | 9310 | 9310 | 9290 | 2268 |
| 457 | 20230629 | 131600 | 3622774850 | 9310 | 9290 | 9310 | 9280 | 1586 |
| 458 | 20230629 | 131500 | 3608042430 | 9320 | 9330 | 9330 | 9320 | 46 |
| 459 | 20230629 | 131400 | 3607613270 | 9330 | 9320 | 9340 | 9320 | 4536 |
| 460 | 20230629 | 131300 | 3565251390 | 9320 | 9350 | 9350 | 9270 | 918 |
| 461 | 20230629 | 131200 | 3556730600 | 9280 | 9360 | 9360 | 9250 | 24023 |
| 462 | 20230629 | 131100 | 3333837400 | 9360 | 9360 | 9360 | 9360 | 106 |
| 463 | 20230629 | 131000 | 3332845240 | 9380 | 9320 | 9380 | 9320 | 1376 |
| 464 | 20230629 | 130900 | 3320015220 | 9320 | 9340 | 9340 | 9320 | 1145 |
| 465 | 20230629 | 130800 | 3309340860 | 9340 | 9380 | 9380 | 9320 | 20385 |
| 466 | 20230629 | 130700 | 3118988560 | 9380 | 9380 | 9380 | 9370 | 152 |
| 467 | 20230629 | 130600 | 3117562810 | 9380 | 9380 | 9380 | 9380 | 636 |
| 468 | 20230629 | 130500 | 3111597130 | 9380 | 9380 | 9380 | 9380 | 705 |
| 469 | 20230629 | 130400 | 3104984230 | 9390 | 9390 | 9390 | 9380 | 1098 |
| 470 | 20230629 | 130300 | 3094675620 | 9390 | 9400 | 9400 | 9390 | 933 |
| 471 | 20230629 | 130200 | 3085914230 | 9390 | 9400 | 9400 | 9390 | 161 |
| 472 | 20230629 | 130100 | 3084402420 | 9400 | 9400 | 9400 | 9390 | 185 |
| 473 | 20230629 | 130000 | 3082664070 | 9400 | 9400 | 9400 | 9390 | 155 |
| 474 | 20230629 | 125900 | 3081207180 | 9400 | 9410 | 9410 | 9400 | 78 |
| 475 | 20230629 | 125800 | 3080473820 | 9400 | 9400 | 9400 | 9400 | 178 |
| 476 | 20230629 | 125700 | 3078800620 | 9400 | 9400 | 9400 | 9400 | 356 |
| 477 | 20230629 | 125600 | 3075454220 | 9390 | 9400 | 9400 | 9390 | 324 |
| 478 | 20230629 | 125500 | 3072410620 | 9400 | 9390 | 9400 | 9380 | 4002 |
| 479 | 20230629 | 125400 | 3034824750 | 9400 | 9400 | 9400 | 9390 | 991 |
| 480 | 20230629 | 125300 | 3025516380 | 9400 | 9400 | 9400 | 9400 | 27 |
| 481 | 20230629 | 125200 | 3025262580 | 9400 | 9400 | 9400 | 9400 | 152 |
| 482 | 20230629 | 125100 | 3023833780 | 9400 | 9390 | 9400 | 9390 | 14 |
| 483 | 20230629 | 125000 | 3023702190 | 9390 | 9400 | 9410 | 9390 | 311 |
| 484 | 20230629 | 124900 | 3020779870 | 9390 | 9390 | 9400 | 9390 | 370 |
| 485 | 20230629 | 124800 | 3017305560 | 9400 | 9400 | 9400 | 9390 | 8 |
| 486 | 20230629 | 124700 | 3017230410 | 9390 | 9390 | 9390 | 9390 | 360 |
| 487 | 20230629 | 124600 | 3013850010 | 9400 | 9400 | 9400 | 9400 | 0 |
| 488 | 20230629 | 124500 | 3013850010 | 9400 | 9410 | 9410 | 9400 | 92 |
| 489 | 20230629 | 124400 | 3012985170 | 9410 | 9390 | 9410 | 9390 | 338 |
| 490 | 20230629 | 124300 | 3009808170 | 9380 | 9390 | 9400 | 9380 | 3610 |
| 491 | 20230629 | 124200 | 2975923360 | 9390 | 9400 | 9400 | 9390 | 701 |
| 492 | 20230629 | 124100 | 2969335990 | 9400 | 9400 | 9400 | 9400 | 500 |
| 493 | 20230629 | 124000 | 2964635990 | 9420 | 9410 | 9420 | 9410 | 16 |
| 494 | 20230629 | 123900 | 2964485330 | 9420 | 9420 | 9420 | 9420 | 55 |
| 495 | 20230629 | 123800 | 2963967230 | 9430 | 9420 | 9430 | 9410 | 168 |
| 496 | 20230629 | 123700 | 2962384710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 497 | 20230629 | 123600 | 2962384710 | 9430 | 9410 | 9430 | 9410 | 127 |
| 498 | 20230629 | 123500 | 2961189420 | 9420 | 9410 | 9420 | 9410 | 432 |
| 499 | 20230629 | 123400 | 2957124100 | 9410 | 9410 | 9410 | 9410 | 42 |
| 500 | 20230629 | 123300 | 2956728880 | 9410 | 9410 | 9420 | 9410 | 368 |
| 501 | 20230629 | 123200 | 2953265990 | 9410 | 9400 | 9410 | 9400 | 215 |
| 502 | 20230629 | 123100 | 2951244460 | 9400 | 9400 | 9400 | 9400 | 73 |
| 503 | 20230629 | 123000 | 2950558260 | 9400 | 9400 | 9410 | 9400 | 237 |
| 504 | 20230629 | 122900 | 2948330030 | 9400 | 9400 | 9400 | 9400 | 309 |
| 505 | 20230629 | 122800 | 2945425430 | 9420 | 9410 | 9420 | 9400 | 566 |
| 506 | 20230629 | 122700 | 2940101360 | 9400 | 9400 | 9410 | 9400 | 357 |
| 507 | 20230629 | 122600 | 2936745550 | 9410 | 9410 | 9410 | 9410 | 0 |
| 508 | 20230629 | 122500 | 2936745550 | 9410 | 9420 | 9420 | 9410 | 37 |
| 509 | 20230629 | 122400 | 2936397120 | 9430 | 9430 | 9430 | 9430 | 7 |
| 510 | 20230629 | 122300 | 2936331110 | 9420 | 9410 | 9420 | 9400 | 315 |
| 511 | 20230629 | 122200 | 2933367810 | 9410 | 9410 | 9410 | 9410 | 0 |
| 512 | 20230629 | 122100 | 2933367810 | 9410 | 9410 | 9420 | 9410 | 165 |
| 513 | 20230629 | 122000 | 2931815150 | 9410 | 9410 | 9410 | 9410 | 164 |
| 514 | 20230629 | 121900 | 2930271910 | 9410 | 9400 | 9410 | 9400 | 610 |
| 515 | 20230629 | 121800 | 2924536310 | 9410 | 9410 | 9410 | 9410 | 509 |
| 516 | 20230629 | 121700 | 2919746620 | 9410 | 9420 | 9420 | 9410 | 383 |
| 517 | 20230629 | 121600 | 2916142480 | 9420 | 9420 | 9420 | 9420 | 141 |
| 518 | 20230629 | 121500 | 2914814260 | 9420 | 9420 | 9430 | 9420 | 60 |
| 519 | 20230629 | 121400 | 2914249050 | 9420 | 9430 | 9430 | 9420 | 1288 |
| 520 | 20230629 | 121300 | 2902104820 | 9430 | 9430 | 9430 | 9430 | 201 |
| 521 | 20230629 | 121200 | 2900209390 | 9430 | 9440 | 9440 | 9430 | 61 |
| 522 | 20230629 | 121100 | 2899633660 | 9430 | 9430 | 9440 | 9430 | 215 |
| 523 | 20230629 | 121000 | 2897605860 | 9440 | 9440 | 9440 | 9440 | 454 |
| 524 | 20230629 | 120900 | 2893320100 | 9440 | 9430 | 9440 | 9430 | 173 |
| 525 | 20230629 | 120800 | 2891688630 | 9430 | 9430 | 9430 | 9430 | 120 |
| 526 | 20230629 | 120700 | 2890557030 | 9450 | 9440 | 9450 | 9440 | 237 |
| 527 | 20230629 | 120600 | 2888319740 | 9440 | 9440 | 9440 | 9440 | 348 |
| 528 | 20230629 | 120500 | 2885034620 | 9460 | 9430 | 9460 | 9430 | 802 |
| 529 | 20230629 | 120400 | 2877469700 | 9460 | 9430 | 9460 | 9430 | 1314 |
| 530 | 20230629 | 120300 | 2865060880 | 9420 | 9420 | 9420 | 9420 | 77 |
| 531 | 20230629 | 120200 | 2864335540 | 9400 | 9410 | 9420 | 9400 | 1148 |
| 532 | 20230629 | 120100 | 2853536080 | 9410 | 9400 | 9410 | 9400 | 2018 |
| 533 | 20230629 | 120000 | 2834555700 | 9400 | 9400 | 9420 | 9400 | 216 |
| 534 | 20230629 | 115900 | 2832525280 | 9400 | 9400 | 9410 | 9400 | 275 |
| 535 | 20230629 | 115800 | 2829940070 | 9430 | 9400 | 9430 | 9400 | 448 |
| 536 | 20230629 | 115700 | 2825727360 | 9400 | 9410 | 9410 | 9400 | 2004 |
| 537 | 20230629 | 115600 | 2806878330 | 9410 | 9420 | 9420 | 9410 | 115 |
| 538 | 20230629 | 115500 | 2805795930 | 9420 | 9410 | 9430 | 9410 | 106 |
| 539 | 20230629 | 115400 | 2804798390 | 9420 | 9420 | 9420 | 9420 | 239 |
| 540 | 20230629 | 115300 | 2802547010 | 9430 | 9420 | 9430 | 9420 | 438 |
| 541 | 20230629 | 115200 | 2798421030 | 9420 | 9430 | 9430 | 9420 | 390 |
| 542 | 20230629 | 115100 | 2794746200 | 9420 | 9430 | 9430 | 9420 | 59 |
| 543 | 20230629 | 115000 | 2794189930 | 9430 | 9430 | 9450 | 9430 | 506 |
| 544 | 20230629 | 114900 | 2789418330 | 9430 | 9440 | 9450 | 9420 | 1416 |
| 545 | 20230629 | 114800 | 2776065060 | 9440 | 9420 | 9440 | 9420 | 987 |
| 546 | 20230629 | 114700 | 2766757320 | 9420 | 9420 | 9420 | 9410 | 353 |
| 547 | 20230629 | 114600 | 2763433710 | 9400 | 9380 | 9400 | 9380 | 465 |
| 548 | 20230629 | 114500 | 2759067140 | 9380 | 9380 | 9380 | 9380 | 175 |
| 549 | 20230629 | 114400 | 2757425640 | 9370 | 9380 | 9380 | 9370 | 522 |
| 550 | 20230629 | 114300 | 2752533400 | 9360 | 9420 | 9420 | 9360 | 4614 |
| 551 | 20230629 | 114200 | 2709264490 | 9410 | 9400 | 9410 | 9400 | 337 |
| 552 | 20230629 | 114100 | 2706094970 | 9410 | 9400 | 9410 | 9400 | 122 |
| 553 | 20230629 | 114000 | 2704948150 | 9390 | 9400 | 9400 | 9390 | 4170 |
| 554 | 20230629 | 113900 | 2665781920 | 9400 | 9410 | 9410 | 9400 | 467 |
| 555 | 20230629 | 113800 | 2661391000 | 9410 | 9410 | 9420 | 9410 | 178 |
| 556 | 20230629 | 113700 | 2659716000 | 9420 | 9420 | 9420 | 9410 | 1040 |
| 557 | 20230629 | 113600 | 2649929580 | 9420 | 9410 | 9420 | 9410 | 423 |
| 558 | 20230629 | 113500 | 2645949120 | 9410 | 9420 | 9420 | 9410 | 169 |
| 559 | 20230629 | 113400 | 2644358730 | 9420 | 9420 | 9420 | 9420 | 10 |
| 560 | 20230629 | 113300 | 2644264530 | 9420 | 9430 | 9430 | 9420 | 18 |
| 561 | 20230629 | 113200 | 2644094870 | 9430 | 9420 | 9430 | 9420 | 83 |
| 562 | 20230629 | 113100 | 2643312910 | 9410 | 9430 | 9430 | 9410 | 435 |
| 563 | 20230629 | 113000 | 2639216570 | 9420 | 9420 | 9420 | 9420 | 173 |
| 564 | 20230629 | 112900 | 2637586910 | 9430 | 9440 | 9440 | 9410 | 1332 |
| 565 | 20230629 | 112800 | 2625031770 | 9450 | 9440 | 9450 | 9440 | 685 |
| 566 | 20230629 | 112700 | 2618565170 | 9450 | 9450 | 9450 | 9450 | 56 |
| 567 | 20230629 | 112600 | 2618035970 | 9450 | 9450 | 9450 | 9440 | 267 |
| 568 | 20230629 | 112500 | 2615515390 | 9450 | 9450 | 9450 | 9450 | 200 |
| 569 | 20230629 | 112400 | 2613625390 | 9450 | 9450 | 9460 | 9450 | 124 |
| 570 | 20230629 | 112300 | 2612453480 | 9440 | 9420 | 9440 | 9420 | 481 |
| 571 | 20230629 | 112200 | 2607916430 | 9420 | 9420 | 9420 | 9420 | 126 |
| 572 | 20230629 | 112100 | 2606729510 | 9420 | 9400 | 9430 | 9400 | 52 |
| 573 | 20230629 | 112000 | 2606239680 | 9440 | 9410 | 9440 | 9410 | 4423 |
| 574 | 20230629 | 111900 | 2564607450 | 9410 | 9410 | 9420 | 9400 | 401 |
| 575 | 20230629 | 111800 | 2560834830 | 9380 | 9380 | 9420 | 9370 | 1474 |
| 576 | 20230629 | 111700 | 2547019260 | 9370 | 9410 | 9420 | 9370 | 4088 |
| 577 | 20230629 | 111600 | 2508643860 | 9410 | 9400 | 9420 | 9400 | 639 |
| 578 | 20230629 | 111500 | 2502631070 | 9420 | 9420 | 9420 | 9420 | 62 |
| 579 | 20230629 | 111400 | 2502047030 | 9430 | 9380 | 9430 | 9370 | 2533 |
| 580 | 20230629 | 111300 | 2478275550 | 9380 | 9420 | 9420 | 9380 | 12628 |
| 581 | 20230629 | 111200 | 2359577180 | 9420 | 9430 | 9430 | 9420 | 319 |
| 582 | 20230629 | 111100 | 2356569140 | 9430 | 9420 | 9430 | 9420 | 348 |
| 583 | 20230629 | 111000 | 2353288490 | 9420 | 9430 | 9430 | 9420 | 1456 |
| 584 | 20230629 | 110900 | 2339569670 | 9430 | 9450 | 9450 | 9430 | 50 |
| 585 | 20230629 | 110800 | 2339097850 | 9440 | 9440 | 9440 | 9430 | 994 |
| 586 | 20230629 | 110700 | 2329717930 | 9440 | 9460 | 9460 | 9440 | 827 |
| 587 | 20230629 | 110600 | 2321905700 | 9460 | 9450 | 9460 | 9450 | 749 |
| 588 | 20230629 | 110500 | 2314827360 | 9440 | 9450 | 9450 | 9440 | 20 |
| 589 | 20230629 | 110400 | 2314638430 | 9440 | 9440 | 9440 | 9440 | 268 |
| 590 | 20230629 | 110300 | 2312108510 | 9440 | 9440 | 9440 | 9430 | 82 |
| 591 | 20230629 | 110200 | 2311334490 | 9450 | 9430 | 9450 | 9430 | 96 |
| 592 | 20230629 | 110100 | 2310428810 | 9420 | 9410 | 9420 | 9410 | 3729 |
| 593 | 20230629 | 110000 | 2275303420 | 9420 | 9410 | 9420 | 9410 | 132 |
| 594 | 20230629 | 105900 | 2274061080 | 9410 | 9420 | 9420 | 9410 | 400 |
| 595 | 20230629 | 105800 | 2270296860 | 9420 | 9420 | 9420 | 9410 | 421 |
| 596 | 20230629 | 105700 | 2266334960 | 9420 | 9420 | 9420 | 9410 | 1696 |
| 597 | 20230629 | 105600 | 2250372320 | 9410 | 9420 | 9430 | 9410 | 3895 |
| 598 | 20230629 | 105500 | 2213685050 | 9420 | 9450 | 9450 | 9420 | 1734 |
| 599 | 20230629 | 105400 | 2197329210 | 9450 | 9440 | 9450 | 9440 | 772 |
| 600 | 20230629 | 105300 | 2190040750 | 9440 | 9460 | 9460 | 9440 | 2738 |
| 601 | 20230629 | 105200 | 2164166170 | 9460 | 9460 | 9470 | 9460 | 524 |
| 602 | 20230629 | 105100 | 2159208840 | 9460 | 9470 | 9470 | 9460 | 1188 |
| 603 | 20230629 | 105000 | 2147968480 | 9480 | 9490 | 9490 | 9440 | 187 |
| 604 | 20230629 | 104900 | 2146202150 | 9440 | 9480 | 9490 | 9440 | 2216 |
| 605 | 20230629 | 104800 | 2125224720 | 9490 | 9460 | 9490 | 9450 | 1101 |
| 606 | 20230629 | 104700 | 2114813820 | 9460 | 9440 | 9490 | 9440 | 779 |
| 607 | 20230629 | 104600 | 2107452490 | 9450 | 9440 | 9450 | 9440 | 461 |
| 608 | 20230629 | 104500 | 2103100630 | 9440 | 9450 | 9450 | 9440 | 98 |
| 609 | 20230629 | 104400 | 2102174880 | 9420 | 9420 | 9450 | 9400 | 767 |
| 610 | 20230629 | 104300 | 2094955360 | 9430 | 9450 | 9450 | 9410 | 4740 |
| 611 | 20230629 | 104200 | 2050285650 | 9440 | 9460 | 9500 | 9440 | 2417 |
| 612 | 20230629 | 104100 | 2027442390 | 9460 | 9470 | 9510 | 9460 | 1743 |
| 613 | 20230629 | 104000 | 2010950350 | 9500 | 9530 | 9530 | 9460 | 1992 |
| 614 | 20230629 | 103900 | 1992084360 | 9470 | 9430 | 9470 | 9420 | 3812 |
| 615 | 20230629 | 103800 | 1956096420 | 9430 | 9430 | 9450 | 9420 | 2915 |
| 616 | 20230629 | 103700 | 1928609950 | 9430 | 9500 | 9500 | 9430 | 9308 |
| 617 | 20230629 | 103600 | 1840390950 | 9500 | 9520 | 9540 | 9500 | 3044 |
| 618 | 20230629 | 103500 | 1811437170 | 9540 | 9550 | 9570 | 9510 | 2260 |
| 619 | 20230629 | 103400 | 1789917480 | 9540 | 9540 | 9550 | 9530 | 1362 |
| 620 | 20230629 | 103300 | 1776917020 | 9540 | 9530 | 9550 | 9520 | 270 |
| 621 | 20230629 | 103200 | 1774342910 | 9530 | 9530 | 9530 | 9520 | 325 |
| 622 | 20230629 | 103100 | 1771245760 | 9530 | 9530 | 9550 | 9520 | 2235 |
| 623 | 20230629 | 103000 | 1749937710 | 9520 | 9500 | 9520 | 9500 | 1983 |
| 624 | 20230629 | 102900 | 1731067830 | 9520 | 9500 | 9520 | 9490 | 6679 |
| 625 | 20230629 | 102800 | 1667616500 | 9500 | 9520 | 9520 | 9500 | 8824 |
| 626 | 20230629 | 102700 | 1583682250 | 9520 | 9590 | 9590 | 9520 | 12542 |
| 627 | 20230629 | 102600 | 1463910240 | 9590 | 9640 | 9640 | 9590 | 3693 |
| 628 | 20230629 | 102500 | 1428435170 | 9640 | 9610 | 9640 | 9610 | 450 |
| 629 | 20230629 | 102400 | 1424108840 | 9650 | 9610 | 9650 | 9600 | 918 |
| 630 | 20230629 | 102300 | 1415286790 | 9610 | 9600 | 9610 | 9600 | 1765 |
| 631 | 20230629 | 102200 | 1398327880 | 9610 | 9580 | 9610 | 9580 | 3231 |
| 632 | 20230629 | 102100 | 1367311740 | 9590 | 9600 | 9600 | 9580 | 2969 |
| 633 | 20230629 | 102000 | 1338838940 | 9590 | 9590 | 9590 | 9590 | 623 |
| 634 | 20230629 | 101900 | 1332864370 | 9590 | 9590 | 9600 | 9580 | 3262 |
| 635 | 20230629 | 101800 | 1301593800 | 9600 | 9580 | 9600 | 9580 | 1947 |
| 636 | 20230629 | 101700 | 1282936240 | 9570 | 9590 | 9590 | 9550 | 7360 |
| 637 | 20230629 | 101600 | 1212623600 | 9570 | 9620 | 9620 | 9570 | 6415 |
| 638 | 20230629 | 101500 | 1151099330 | 9610 | 9650 | 9660 | 9610 | 2799 |
| 639 | 20230629 | 101400 | 1124136290 | 9650 | 9660 | 9670 | 9650 | 1875 |
| 640 | 20230629 | 101300 | 1106033690 | 9680 | 9710 | 9710 | 9670 | 5419 |
| 641 | 20230629 | 101200 | 1053611460 | 9680 | 9720 | 9720 | 9680 | 3011 |
| 642 | 20230629 | 101100 | 1024410510 | 9710 | 9730 | 9730 | 9710 | 185 |
| 643 | 20230629 | 101000 | 1022613410 | 9730 | 9700 | 9730 | 9690 | 422 |
| 644 | 20230629 | 100900 | 1018519470 | 9700 | 9700 | 9710 | 9690 | 137 |
| 645 | 20230629 | 100800 | 1017191130 | 9690 | 9700 | 9700 | 9680 | 1793 |
| 646 | 20230629 | 100700 | 999811550 | 9710 | 9780 | 9780 | 9710 | 2334 |
| 647 | 20230629 | 100600 | 977121620 | 9780 | 9700 | 9780 | 9700 | 595 |
| 648 | 20230629 | 100500 | 971340530 | 9690 | 9750 | 9750 | 9650 | 10497 |
| 649 | 20230629 | 100400 | 869547930 | 9730 | 9780 | 9780 | 9730 | 6257 |
| 650 | 20230629 | 100300 | 808492080 | 9780 | 9810 | 9810 | 9770 | 7336 |
| 651 | 20230629 | 100200 | 736631120 | 9810 | 9820 | 9820 | 9810 | 1850 |
| 652 | 20230629 | 100100 | 718482540 | 9810 | 9810 | 9820 | 9810 | 2244 |
| 653 | 20230629 | 100000 | 696467990 | 9820 | 9820 | 9830 | 9810 | 1409 |
| 654 | 20230629 | 095900 | 682638140 | 9830 | 9830 | 9830 | 9810 | 3708 |
| 655 | 20230629 | 095800 | 646220860 | 9830 | 9840 | 9840 | 9830 | 2225 |
| 656 | 20230629 | 095700 | 624332530 | 9860 | 9850 | 9860 | 9850 | 1344 |
| 657 | 20230629 | 095600 | 611094030 | 9860 | 9860 | 9870 | 9850 | 1468 |
| 658 | 20230629 | 095500 | 596619850 | 9880 | 9880 | 9890 | 9880 | 204 |
| 659 | 20230629 | 095400 | 594604130 | 9880 | 9900 | 9900 | 9860 | 343 |
| 660 | 20230629 | 095300 | 591213360 | 9860 | 9900 | 9900 | 9860 | 70 |
| 661 | 20230629 | 095200 | 590522320 | 9900 | 9890 | 9920 | 9870 | 78 |
| 662 | 20230629 | 095100 | 589749540 | 9870 | 9860 | 9870 | 9850 | 1808 |
| 663 | 20230629 | 095000 | 571930180 | 9860 | 9870 | 9870 | 9860 | 346 |
| 664 | 20230629 | 094900 | 568518380 | 9870 | 9850 | 9870 | 9850 | 74 |
| 665 | 20230629 | 094800 | 567789050 | 9860 | 9860 | 9870 | 9860 | 680 |
| 666 | 20230629 | 094700 | 561078680 | 9870 | 9860 | 9870 | 9850 | 676 |
| 667 | 20230629 | 094600 | 554418310 | 9870 | 9870 | 9870 | 9850 | 499 |
| 668 | 20230629 | 094500 | 549498530 | 9870 | 9850 | 9870 | 9850 | 654 |
| 669 | 20230629 | 094400 | 543051260 | 9860 | 9860 | 9860 | 9840 | 766 |
| 670 | 20230629 | 094300 | 535504590 | 9850 | 9850 | 9870 | 9850 | 547 |
| 671 | 20230629 | 094200 | 530115220 | 9850 | 9870 | 9870 | 9850 | 1015 |
| 672 | 20230629 | 094100 | 520108800 | 9870 | 9870 | 9880 | 9870 | 270 |
| 673 | 20230629 | 094000 | 517443600 | 9870 | 9920 | 9920 | 9870 | 430 |
| 674 | 20230629 | 093900 | 513197900 | 9900 | 9910 | 9910 | 9900 | 695 |
| 675 | 20230629 | 093800 | 506317360 | 9920 | 9910 | 9920 | 9910 | 517 |
| 676 | 20230629 | 093700 | 501193880 | 9910 | 9920 | 9920 | 9910 | 1548 |
| 677 | 20230629 | 093600 | 485847700 | 9920 | 9920 | 9930 | 9920 | 81 |
| 678 | 20230629 | 093500 | 485043950 | 9920 | 9920 | 9940 | 9920 | 728 |
| 679 | 20230629 | 093400 | 477822170 | 9930 | 9890 | 9930 | 9880 | 280 |
| 680 | 20230629 | 093300 | 475051580 | 9890 | 9890 | 9910 | 9890 | 716 |
| 681 | 20230629 | 093200 | 467964500 | 9890 | 9890 | 9890 | 9890 | 1181 |
| 682 | 20230629 | 093100 | 456284410 | 9890 | 9830 | 9890 | 9830 | 1042 |
| 683 | 20230629 | 093000 | 446005180 | 9840 | 9880 | 9880 | 9830 | 3837 |
| 684 | 20230629 | 092900 | 408187110 | 9890 | 9920 | 9920 | 9890 | 2258 |
| 685 | 20230629 | 092800 | 385826240 | 9910 | 9940 | 9950 | 9910 | 260 |
| 686 | 20230629 | 092700 | 383248240 | 9910 | 9940 | 9950 | 9910 | 728 |
| 687 | 20230629 | 092600 | 376024790 | 9950 | 9970 | 9970 | 9940 | 743 |
| 688 | 20230629 | 092500 | 368636030 | 9950 | 9960 | 9970 | 9950 | 1116 |
| 689 | 20230629 | 092400 | 357528090 | 9960 | 9960 | 9960 | 9950 | 2023 |
| 690 | 20230629 | 092300 | 337389010 | 9960 | 9980 | 9980 | 9960 | 1859 |
| 691 | 20230629 | 092200 | 318854710 | 9980 | 9970 | 9980 | 9970 | 314 |
| 692 | 20230629 | 092100 | 315723160 | 9970 | 9960 | 9970 | 9960 | 1389 |
| 693 | 20230629 | 092000 | 301878910 | 9960 | 9970 | 9970 | 9960 | 526 |
| 694 | 20230629 | 091900 | 296635940 | 9980 | 9980 | 9980 | 9980 | 365 |
| 695 | 20230629 | 091800 | 292993240 | 9980 | 9970 | 9980 | 9970 | 981 |
| 696 | 20230629 | 091700 | 283212590 | 9970 | 9950 | 9970 | 9950 | 1322 |
| 697 | 20230629 | 091600 | 270049540 | 9960 | 9960 | 9960 | 9960 | 217 |
| 698 | 20230629 | 091500 | 267888220 | 9960 | 9970 | 9970 | 9950 | 667 |
| 699 | 20230629 | 091400 | 261248250 | 9970 | 9990 | 9990 | 9950 | 1757 |
| 700 | 20230629 | 091300 | 243738510 | 9990 | 9980 | 9990 | 9970 | 459 |
| 701 | 20230629 | 091200 | 239157490 | 9990 | 10000 | 10000 | 9980 | 440 |
| 702 | 20230629 | 091100 | 234760890 | 10010 | 9960 | 10010 | 9960 | 1963 |
| 703 | 20230629 | 091000 | 215157300 | 9950 | 9960 | 9960 | 9940 | 586 |
| 704 | 20230629 | 090900 | 209331510 | 9950 | 9960 | 9960 | 9940 | 725 |
| 705 | 20230629 | 090800 | 202116900 | 9960 | 9960 | 9980 | 9960 | 929 |
| 706 | 20230629 | 090700 | 192852020 | 9970 | 9950 | 9970 | 9950 | 930 |
| 707 | 20230629 | 090600 | 183590830 | 9940 | 9900 | 9940 | 9900 | 1757 |
| 708 | 20230629 | 090500 | 166170720 | 9900 | 9910 | 9910 | 9900 | 417 |
| 709 | 20230629 | 090400 | 162042310 | 9900 | 9890 | 9900 | 9860 | 804 |
| 710 | 20230629 | 090300 | 154095190 | 9860 | 9910 | 9910 | 9860 | 1874 |
| 711 | 20230629 | 090200 | 135558730 | 9910 | 9910 | 9930 | 9910 | 486 |
| 712 | 20230629 | 090100 | 130736800 | 9910 | 9890 | 9930 | 9890 | 1387 |
| 713 | 20230629 | 090000 | 116998330 | 9890 | 9800 | 9890 | 9800 | 11140 |