36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 210000 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 11235 |
| 3 | 20231025 | 205900 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 4 | 20231025 | 205800 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 5 | 20231025 | 205700 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 6 | 20231025 | 205600 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 7 | 20231025 | 205500 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 8 | 20231025 | 205400 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 9 | 20231025 | 205300 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 10 | 20231025 | 205200 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 11 | 20231025 | 205100 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 12 | 20231025 | 205000 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 13 | 20231025 | 204900 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 14 | 20231025 | 204800 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 15 | 20231025 | 204700 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 16 | 20231025 | 204600 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 17 | 20231025 | 204500 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 18 | 20231025 | 204400 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 19 | 20231025 | 204300 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 20 | 20231025 | 204200 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 21 | 20231025 | 204100 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 22 | 20231025 | 204000 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 23 | 20231025 | 203900 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 24 | 20231025 | 203800 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 25 | 20231025 | 203700 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 26 | 20231025 | 203600 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 27 | 20231025 | 203500 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 28 | 20231025 | 203400 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 29 | 20231025 | 203300 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 30 | 20231025 | 203200 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 31 | 20231025 | 203100 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 32 | 20231025 | 203000 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 11235 |
| 33 | 20231025 | 202900 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 34 | 20231025 | 202800 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 35 | 20231025 | 202700 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 36 | 20231025 | 202600 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 37 | 20231025 | 202500 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 38 | 20231025 | 202400 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 39 | 20231025 | 202300 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 40 | 20231025 | 202200 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 41 | 20231025 | 202100 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 42 | 20231025 | 202000 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 43 | 20231025 | 201900 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 44 | 20231025 | 201800 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 45 | 20231025 | 201700 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 46 | 20231025 | 201600 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 47 | 20231025 | 201500 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 48 | 20231025 | 201400 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 49 | 20231025 | 201300 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 50 | 20231025 | 201200 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 51 | 20231025 | 201100 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 52 | 20231025 | 201000 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 53 | 20231025 | 200900 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 54 | 20231025 | 200800 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 55 | 20231025 | 200700 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 56 | 20231025 | 200600 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 57 | 20231025 | 200500 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 58 | 20231025 | 200400 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 59 | 20231025 | 200300 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 60 | 20231025 | 200200 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 61 | 20231025 | 200100 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 62 | 20231025 | 200000 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 11235 |
| 63 | 20231025 | 195900 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 64 | 20231025 | 195800 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 65 | 20231025 | 195700 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 66 | 20231025 | 195600 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 67 | 20231025 | 195500 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 68 | 20231025 | 195400 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 69 | 20231025 | 195300 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 70 | 20231025 | 195200 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 71 | 20231025 | 195100 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 72 | 20231025 | 195000 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 73 | 20231025 | 194900 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 74 | 20231025 | 194800 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 75 | 20231025 | 194700 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 76 | 20231025 | 194600 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 77 | 20231025 | 194500 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 78 | 20231025 | 194400 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 79 | 20231025 | 194300 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 80 | 20231025 | 194200 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 81 | 20231025 | 194100 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 82 | 20231025 | 194000 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 83 | 20231025 | 193900 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 84 | 20231025 | 193800 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 85 | 20231025 | 193700 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 86 | 20231025 | 193600 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 87 | 20231025 | 193500 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 88 | 20231025 | 193400 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 89 | 20231025 | 193300 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 90 | 20231025 | 193200 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 91 | 20231025 | 193100 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 92 | 20231025 | 193000 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 11235 |
| 93 | 20231025 | 192900 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 94 | 20231025 | 192800 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 95 | 20231025 | 192700 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 96 | 20231025 | 192600 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 97 | 20231025 | 192500 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 98 | 20231025 | 192400 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 99 | 20231025 | 192300 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 100 | 20231025 | 192200 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 101 | 20231025 | 192100 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 102 | 20231025 | 192000 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 103 | 20231025 | 191900 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 104 | 20231025 | 191800 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 105 | 20231025 | 191700 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 106 | 20231025 | 191600 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 107 | 20231025 | 191500 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 108 | 20231025 | 191400 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 109 | 20231025 | 191300 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 110 | 20231025 | 191200 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 111 | 20231025 | 191100 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 112 | 20231025 | 191000 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 113 | 20231025 | 190900 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 114 | 20231025 | 190800 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 115 | 20231025 | 190700 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 116 | 20231025 | 190600 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 117 | 20231025 | 190500 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 118 | 20231025 | 190400 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 119 | 20231025 | 190300 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 120 | 20231025 | 190200 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 121 | 20231025 | 190100 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 122 | 20231025 | 190000 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 11235 |
| 123 | 20231025 | 185900 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 124 | 20231025 | 185800 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 125 | 20231025 | 185700 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 126 | 20231025 | 185600 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 127 | 20231025 | 185500 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 128 | 20231025 | 185400 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 129 | 20231025 | 185300 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 130 | 20231025 | 185200 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 131 | 20231025 | 185100 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 132 | 20231025 | 185000 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 133 | 20231025 | 184900 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 134 | 20231025 | 184800 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 135 | 20231025 | 184700 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 136 | 20231025 | 184600 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 137 | 20231025 | 184500 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 138 | 20231025 | 184400 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 139 | 20231025 | 184300 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 140 | 20231025 | 184200 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 141 | 20231025 | 184100 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 142 | 20231025 | 184000 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 143 | 20231025 | 183900 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 144 | 20231025 | 183800 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 145 | 20231025 | 183700 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 146 | 20231025 | 183600 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 147 | 20231025 | 183500 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 148 | 20231025 | 183400 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 149 | 20231025 | 183300 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 150 | 20231025 | 183200 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 151 | 20231025 | 183100 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 152 | 20231025 | 183000 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 11235 |
| 153 | 20231025 | 182900 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 154 | 20231025 | 182800 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 155 | 20231025 | 182700 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 156 | 20231025 | 182600 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 157 | 20231025 | 182500 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 158 | 20231025 | 182400 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 159 | 20231025 | 182300 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 160 | 20231025 | 182200 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 161 | 20231025 | 182100 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 162 | 20231025 | 182000 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 163 | 20231025 | 181900 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 164 | 20231025 | 181800 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 165 | 20231025 | 181700 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 166 | 20231025 | 181600 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 167 | 20231025 | 181500 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 168 | 20231025 | 181400 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 169 | 20231025 | 181300 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 170 | 20231025 | 181200 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 171 | 20231025 | 181100 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 172 | 20231025 | 181000 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 173 | 20231025 | 180900 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 174 | 20231025 | 180800 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 175 | 20231025 | 180700 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 176 | 20231025 | 180600 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 177 | 20231025 | 180500 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 178 | 20231025 | 180400 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 179 | 20231025 | 180300 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 180 | 20231025 | 180200 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 181 | 20231025 | 180100 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 182 | 20231025 | 180000 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 11235 |
| 183 | 20231025 | 175900 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 184 | 20231025 | 175800 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 185 | 20231025 | 175700 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 186 | 20231025 | 175600 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 187 | 20231025 | 175500 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 188 | 20231025 | 175400 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 189 | 20231025 | 175300 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 190 | 20231025 | 175200 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 191 | 20231025 | 175100 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 192 | 20231025 | 175000 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 193 | 20231025 | 174900 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 194 | 20231025 | 174800 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 195 | 20231025 | 174700 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 196 | 20231025 | 174600 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 197 | 20231025 | 174500 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 198 | 20231025 | 174400 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 199 | 20231025 | 174300 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 200 | 20231025 | 174200 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 201 | 20231025 | 174100 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 202 | 20231025 | 174000 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 203 | 20231025 | 173900 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 204 | 20231025 | 173800 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 205 | 20231025 | 173700 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 206 | 20231025 | 173600 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 207 | 20231025 | 173500 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 208 | 20231025 | 173400 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 209 | 20231025 | 173300 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 210 | 20231025 | 173200 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 211 | 20231025 | 173100 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 212 | 20231025 | 173000 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 11235 |
| 213 | 20231025 | 172900 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 214 | 20231025 | 172800 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 215 | 20231025 | 172700 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 216 | 20231025 | 172600 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 217 | 20231025 | 172500 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 218 | 20231025 | 172400 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 219 | 20231025 | 172300 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 220 | 20231025 | 172200 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 221 | 20231025 | 172100 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 222 | 20231025 | 172000 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 223 | 20231025 | 171900 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 224 | 20231025 | 171800 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 225 | 20231025 | 171700 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 226 | 20231025 | 171600 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 227 | 20231025 | 171500 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 228 | 20231025 | 171400 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 229 | 20231025 | 171300 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 230 | 20231025 | 171200 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 231 | 20231025 | 171100 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 232 | 20231025 | 171000 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 233 | 20231025 | 170900 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 234 | 20231025 | 170800 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 235 | 20231025 | 170700 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 236 | 20231025 | 170600 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 237 | 20231025 | 170500 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 238 | 20231025 | 170400 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 239 | 20231025 | 170300 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 240 | 20231025 | 170200 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 241 | 20231025 | 170100 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 242 | 20231025 | 170000 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 11235 |
| 243 | 20231025 | 165900 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 244 | 20231025 | 165800 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 245 | 20231025 | 165700 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 246 | 20231025 | 165600 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 247 | 20231025 | 165500 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 248 | 20231025 | 165400 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 249 | 20231025 | 165300 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 250 | 20231025 | 165200 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 251 | 20231025 | 165100 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 252 | 20231025 | 165000 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 253 | 20231025 | 164900 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 254 | 20231025 | 164800 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 255 | 20231025 | 164700 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 256 | 20231025 | 164600 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 257 | 20231025 | 164500 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 258 | 20231025 | 164400 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 259 | 20231025 | 164300 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 260 | 20231025 | 164200 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 261 | 20231025 | 164100 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 262 | 20231025 | 164000 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 263 | 20231025 | 163900 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 264 | 20231025 | 163800 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 265 | 20231025 | 163700 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 266 | 20231025 | 163600 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 267 | 20231025 | 163500 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 268 | 20231025 | 163400 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 269 | 20231025 | 163300 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 270 | 20231025 | 163200 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 271 | 20231025 | 163100 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 272 | 20231025 | 163000 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 11235 |
| 273 | 20231025 | 162900 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 274 | 20231025 | 162800 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 275 | 20231025 | 162700 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 276 | 20231025 | 162600 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 277 | 20231025 | 162500 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 278 | 20231025 | 162400 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 279 | 20231025 | 162300 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 280 | 20231025 | 162200 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 281 | 20231025 | 162100 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 282 | 20231025 | 162000 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 283 | 20231025 | 161900 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 284 | 20231025 | 161800 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 285 | 20231025 | 161700 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 286 | 20231025 | 161600 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 287 | 20231025 | 161500 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 288 | 20231025 | 161400 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 289 | 20231025 | 161300 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 290 | 20231025 | 161200 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 291 | 20231025 | 161100 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 292 | 20231025 | 161000 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 293 | 20231025 | 160900 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 294 | 20231025 | 160800 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 295 | 20231025 | 160700 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 296 | 20231025 | 160600 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 297 | 20231025 | 160500 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 298 | 20231025 | 160400 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 299 | 20231025 | 160300 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 300 | 20231025 | 160200 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 301 | 20231025 | 160100 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 302 | 20231025 | 160000 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 11235 |
| 303 | 20231025 | 155900 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 304 | 20231025 | 155800 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 305 | 20231025 | 155700 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 306 | 20231025 | 155600 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 307 | 20231025 | 155500 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 308 | 20231025 | 155400 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 309 | 20231025 | 155300 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 310 | 20231025 | 155200 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 311 | 20231025 | 155100 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 312 | 20231025 | 155000 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 313 | 20231025 | 154900 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 314 | 20231025 | 154800 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 315 | 20231025 | 154700 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 316 | 20231025 | 154600 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 317 | 20231025 | 154500 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 318 | 20231025 | 154400 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 319 | 20231025 | 154300 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 320 | 20231025 | 154200 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 321 | 20231025 | 154100 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 322 | 20231025 | 154000 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 323 | 20231025 | 153900 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 324 | 20231025 | 153800 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 325 | 20231025 | 153700 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 326 | 20231025 | 153600 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 327 | 20231025 | 153500 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 328 | 20231025 | 153400 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 329 | 20231025 | 153300 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 330 | 20231025 | 153200 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 331 | 20231025 | 153100 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 0 |
| 332 | 20231025 | 153000 | 7502563870 | 7310 | 7310 | 7310 | 7310 | 22470 |
| 333 | 20231025 | 152900 | 7420436020 | 7340 | 7340 | 7340 | 7340 | 0 |
| 334 | 20231025 | 152800 | 7420436020 | 7340 | 7340 | 7340 | 7340 | 0 |
| 335 | 20231025 | 152700 | 7420436020 | 7340 | 7340 | 7340 | 7340 | 0 |
| 336 | 20231025 | 152600 | 7420436020 | 7340 | 7340 | 7340 | 7340 | 0 |
| 337 | 20231025 | 152500 | 7420436020 | 7340 | 7340 | 7340 | 7340 | 0 |
| 338 | 20231025 | 152400 | 7420436020 | 7340 | 7340 | 7340 | 7340 | 0 |
| 339 | 20231025 | 152300 | 7420436020 | 7340 | 7340 | 7340 | 7340 | 0 |
| 340 | 20231025 | 152200 | 7420436020 | 7340 | 7340 | 7340 | 7340 | 0 |
| 341 | 20231025 | 152100 | 7420436020 | 7340 | 7340 | 7340 | 7340 | 0 |
| 342 | 20231025 | 152000 | 7420436020 | 7340 | 7340 | 7340 | 7340 | 0 |
| 343 | 20231025 | 151900 | 7420436020 | 7340 | 7330 | 7340 | 7310 | 2752 |
| 344 | 20231025 | 151800 | 7400247870 | 7340 | 7320 | 7340 | 7320 | 1942 |
| 345 | 20231025 | 151700 | 7386013140 | 7330 | 7310 | 7330 | 7310 | 660 |
| 346 | 20231025 | 151600 | 7381184120 | 7310 | 7340 | 7340 | 7310 | 2898 |
| 347 | 20231025 | 151500 | 7359955900 | 7340 | 7340 | 7340 | 7340 | 113 |
| 348 | 20231025 | 151400 | 7359126480 | 7340 | 7340 | 7340 | 7330 | 273 |
| 349 | 20231025 | 151300 | 7357124200 | 7340 | 7340 | 7350 | 7340 | 1486 |
| 350 | 20231025 | 151200 | 7346215550 | 7340 | 7310 | 7350 | 7310 | 4404 |
| 351 | 20231025 | 151100 | 7313932420 | 7310 | 7320 | 7330 | 7310 | 1220 |
| 352 | 20231025 | 151000 | 7305005910 | 7320 | 7310 | 7320 | 7310 | 1261 |
| 353 | 20231025 | 150900 | 7295778230 | 7310 | 7320 | 7320 | 7310 | 1042 |
| 354 | 20231025 | 150800 | 7288152340 | 7310 | 7310 | 7310 | 7300 | 473 |
| 355 | 20231025 | 150700 | 7284695050 | 7300 | 7300 | 7310 | 7300 | 759 |
| 356 | 20231025 | 150600 | 7279153670 | 7310 | 7310 | 7310 | 7300 | 1272 |
| 357 | 20231025 | 150500 | 7269864380 | 7290 | 7290 | 7310 | 7290 | 345 |
| 358 | 20231025 | 150400 | 7267349310 | 7290 | 7290 | 7310 | 7290 | 764 |
| 359 | 20231025 | 150300 | 7261777430 | 7290 | 7300 | 7300 | 7290 | 502 |
| 360 | 20231025 | 150200 | 7258115850 | 7290 | 7300 | 7310 | 7290 | 353 |
| 361 | 20231025 | 150100 | 7255539900 | 7300 | 7300 | 7300 | 7300 | 579 |
| 362 | 20231025 | 150000 | 7251313200 | 7300 | 7320 | 7320 | 7300 | 723 |
| 363 | 20231025 | 145900 | 7246034180 | 7320 | 7310 | 7320 | 7310 | 1069 |
| 364 | 20231025 | 145800 | 7238209110 | 7320 | 7330 | 7330 | 7320 | 184 |
| 365 | 20231025 | 145700 | 7236862210 | 7330 | 7330 | 7330 | 7330 | 21 |
| 366 | 20231025 | 145600 | 7236708280 | 7330 | 7290 | 7330 | 7290 | 3682 |
| 367 | 20231025 | 145500 | 7209756170 | 7310 | 7290 | 7310 | 7290 | 5021 |
| 368 | 20231025 | 145400 | 7173072880 | 7280 | 7290 | 7290 | 7280 | 640 |
| 369 | 20231025 | 145300 | 7168408680 | 7290 | 7290 | 7290 | 7290 | 27 |
| 370 | 20231025 | 145200 | 7168211850 | 7290 | 7290 | 7300 | 7280 | 672 |
| 371 | 20231025 | 145100 | 7163316460 | 7280 | 7280 | 7290 | 7280 | 129 |
| 372 | 20231025 | 145000 | 7162377250 | 7290 | 7280 | 7290 | 7280 | 105 |
| 373 | 20231025 | 144900 | 7161611850 | 7250 | 7300 | 7300 | 7250 | 427 |
| 374 | 20231025 | 144800 | 7158504550 | 7300 | 7290 | 7300 | 7270 | 1639 |
| 375 | 20231025 | 144700 | 7146580070 | 7290 | 7300 | 7300 | 7290 | 88 |
| 376 | 20231025 | 144600 | 7145938460 | 7260 | 7300 | 7300 | 7260 | 8214 |
| 377 | 20231025 | 144500 | 7086206900 | 7320 | 7290 | 7320 | 7290 | 1032 |
| 378 | 20231025 | 144400 | 7078683470 | 7290 | 7290 | 7320 | 7290 | 2484 |
| 379 | 20231025 | 144300 | 7060539790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 380 | 20231025 | 144200 | 7060539790 | 7280 | 7300 | 7300 | 7280 | 797 |
| 381 | 20231025 | 144100 | 7054731850 | 7290 | 7300 | 7310 | 7290 | 696 |
| 382 | 20231025 | 144000 | 7049653550 | 7300 | 7300 | 7310 | 7300 | 823 |
| 383 | 20231025 | 143900 | 7043645540 | 7300 | 7310 | 7310 | 7300 | 1528 |
| 384 | 20231025 | 143800 | 7032485670 | 7320 | 7320 | 7320 | 7310 | 255 |
| 385 | 20231025 | 143700 | 7030620590 | 7320 | 7320 | 7320 | 7320 | 144 |
| 386 | 20231025 | 143600 | 7029566510 | 7320 | 7330 | 7330 | 7320 | 743 |
| 387 | 20231025 | 143500 | 7024124320 | 7330 | 7330 | 7340 | 7320 | 737 |
| 388 | 20231025 | 143400 | 7018726880 | 7340 | 7340 | 7340 | 7340 | 5 |
| 389 | 20231025 | 143300 | 7018690180 | 7330 | 7330 | 7340 | 7330 | 638 |
| 390 | 20231025 | 143200 | 7014013310 | 7340 | 7340 | 7340 | 7330 | 95 |
| 391 | 20231025 | 143100 | 7013316860 | 7330 | 7350 | 7350 | 7330 | 4173 |
| 392 | 20231025 | 143000 | 6982709300 | 7350 | 7360 | 7360 | 7340 | 269 |
| 393 | 20231025 | 142900 | 6980731930 | 7360 | 7360 | 7360 | 7360 | 5 |
| 394 | 20231025 | 142800 | 6980695130 | 7360 | 7350 | 7360 | 7350 | 2055 |
| 395 | 20231025 | 142700 | 6965584050 | 7340 | 7340 | 7340 | 7320 | 588 |
| 396 | 20231025 | 142600 | 6961277400 | 7350 | 7340 | 7350 | 7340 | 1526 |
| 397 | 20231025 | 142500 | 6950061490 | 7310 | 7340 | 7350 | 7310 | 2541 |
| 398 | 20231025 | 142400 | 6931425020 | 7350 | 7350 | 7350 | 7350 | 10 |
| 399 | 20231025 | 142300 | 6931351520 | 7340 | 7340 | 7340 | 7330 | 593 |
| 400 | 20231025 | 142200 | 6926999230 | 7340 | 7340 | 7340 | 7340 | 20 |
| 401 | 20231025 | 142100 | 6926852430 | 7340 | 7320 | 7340 | 7320 | 190 |
| 402 | 20231025 | 142000 | 6925461490 | 7320 | 7330 | 7340 | 7300 | 3009 |
| 403 | 20231025 | 141900 | 6903443450 | 7330 | 7320 | 7330 | 7320 | 45 |
| 404 | 20231025 | 141800 | 6903113740 | 7320 | 7330 | 7330 | 7320 | 56 |
| 405 | 20231025 | 141700 | 6902703810 | 7310 | 7330 | 7330 | 7310 | 537 |
| 406 | 20231025 | 141600 | 6898773550 | 7330 | 7350 | 7350 | 7330 | 585 |
| 407 | 20231025 | 141500 | 6894480280 | 7350 | 7340 | 7350 | 7340 | 162 |
| 408 | 20231025 | 141400 | 6893291170 | 7340 | 7330 | 7340 | 7330 | 80 |
| 409 | 20231025 | 141300 | 6892704710 | 7320 | 7340 | 7340 | 7320 | 70 |
| 410 | 20231025 | 141200 | 6892191550 | 7350 | 7330 | 7350 | 7330 | 293 |
| 411 | 20231025 | 141100 | 6890041150 | 7320 | 7330 | 7330 | 7320 | 204 |
| 412 | 20231025 | 141000 | 6888547840 | 7320 | 7330 | 7330 | 7320 | 454 |
| 413 | 20231025 | 140900 | 6885222950 | 7330 | 7320 | 7330 | 7320 | 658 |
| 414 | 20231025 | 140800 | 6880400340 | 7320 | 7310 | 7320 | 7290 | 131 |
| 415 | 20231025 | 140700 | 6879444950 | 7330 | 7310 | 7330 | 7310 | 123 |
| 416 | 20231025 | 140600 | 6878545780 | 7340 | 7300 | 7340 | 7300 | 1556 |
| 417 | 20231025 | 140500 | 6867186330 | 7300 | 7300 | 7300 | 7300 | 0 |
| 418 | 20231025 | 140400 | 6867186330 | 7300 | 7290 | 7300 | 7290 | 256 |
| 419 | 20231025 | 140300 | 6865319130 | 7290 | 7300 | 7300 | 7290 | 2 |
| 420 | 20231025 | 140200 | 6865304540 | 7300 | 7280 | 7300 | 7280 | 371 |
| 421 | 20231025 | 140100 | 6862603120 | 7290 | 7280 | 7290 | 7280 | 63 |
| 422 | 20231025 | 140000 | 6862144460 | 7270 | 7250 | 7270 | 7220 | 1173 |
| 423 | 20231025 | 135900 | 6853655490 | 7250 | 7290 | 7290 | 7250 | 60 |
| 424 | 20231025 | 135800 | 6853219250 | 7290 | 7300 | 7300 | 7290 | 61 |
| 425 | 20231025 | 135700 | 6852774540 | 7300 | 7280 | 7300 | 7230 | 971 |
| 426 | 20231025 | 135600 | 6845722620 | 7290 | 7300 | 7300 | 7290 | 218 |
| 427 | 20231025 | 135500 | 6844132970 | 7300 | 7320 | 7320 | 7300 | 316 |
| 428 | 20231025 | 135400 | 6841824170 | 7320 | 7320 | 7320 | 7320 | 12 |
| 429 | 20231025 | 135300 | 6841736330 | 7320 | 7330 | 7330 | 7300 | 35 |
| 430 | 20231025 | 135200 | 6841480310 | 7340 | 7330 | 7340 | 7300 | 266 |
| 431 | 20231025 | 135100 | 6839530580 | 7340 | 7340 | 7340 | 7340 | 12 |
| 432 | 20231025 | 135000 | 6839442500 | 7340 | 7300 | 7340 | 7300 | 832 |
| 433 | 20231025 | 134900 | 6833353260 | 7300 | 7310 | 7310 | 7300 | 140 |
| 434 | 20231025 | 134800 | 6832330260 | 7310 | 7330 | 7330 | 7310 | 762 |
| 435 | 20231025 | 134700 | 6826755530 | 7320 | 7330 | 7330 | 7320 | 522 |
| 436 | 20231025 | 134600 | 6822933100 | 7330 | 7350 | 7350 | 7330 | 302 |
| 437 | 20231025 | 134500 | 6820718660 | 7350 | 7320 | 7350 | 7320 | 1208 |
| 438 | 20231025 | 134400 | 6811854240 | 7320 | 7330 | 7330 | 7320 | 70 |
| 439 | 20231025 | 134300 | 6811341640 | 7330 | 7330 | 7330 | 7320 | 8 |
| 440 | 20231025 | 134200 | 6811283010 | 7330 | 7330 | 7330 | 7330 | 6 |
| 441 | 20231025 | 134100 | 6811239030 | 7330 | 7330 | 7330 | 7330 | 100 |
| 442 | 20231025 | 134000 | 6810506030 | 7320 | 7300 | 7330 | 7300 | 1546 |
| 443 | 20231025 | 133900 | 6799201530 | 7300 | 7310 | 7310 | 7300 | 63 |
| 444 | 20231025 | 133800 | 6798741620 | 7300 | 7310 | 7310 | 7300 | 11 |
| 445 | 20231025 | 133700 | 6798661230 | 7310 | 7330 | 7330 | 7310 | 108 |
| 446 | 20231025 | 133600 | 6797869680 | 7330 | 7330 | 7330 | 7330 | 744 |
| 447 | 20231025 | 133500 | 6792416160 | 7330 | 7310 | 7330 | 7310 | 256 |
| 448 | 20231025 | 133400 | 6790542810 | 7290 | 7330 | 7330 | 7290 | 22 |
| 449 | 20231025 | 133300 | 6790381960 | 7330 | 7330 | 7330 | 7290 | 221 |
| 450 | 20231025 | 133200 | 6788762350 | 7320 | 7300 | 7320 | 7300 | 89 |
| 451 | 20231025 | 133100 | 6788111830 | 7280 | 7280 | 7290 | 7280 | 206 |
| 452 | 20231025 | 133000 | 6786611300 | 7270 | 7240 | 7270 | 7240 | 102 |
| 453 | 20231025 | 132900 | 6785870000 | 7270 | 7250 | 7270 | 7230 | 1637 |
| 454 | 20231025 | 132800 | 6774032400 | 7230 | 7250 | 7270 | 7230 | 381 |
| 455 | 20231025 | 132700 | 6771272490 | 7250 | 7240 | 7250 | 7240 | 87 |
| 456 | 20231025 | 132600 | 6770641750 | 7240 | 7230 | 7240 | 7230 | 102 |
| 457 | 20231025 | 132500 | 6769904280 | 7250 | 7240 | 7250 | 7220 | 1433 |
| 458 | 20231025 | 132400 | 6759537820 | 7220 | 7220 | 7250 | 7220 | 85 |
| 459 | 20231025 | 132300 | 6758924090 | 7250 | 7220 | 7250 | 7210 | 1710 |
| 460 | 20231025 | 132200 | 6746579610 | 7250 | 7230 | 7250 | 7220 | 1001 |
| 461 | 20231025 | 132100 | 6739349140 | 7230 | 7250 | 7250 | 7230 | 183 |
| 462 | 20231025 | 132000 | 6738025450 | 7230 | 7240 | 7250 | 7230 | 1916 |
| 463 | 20231025 | 131900 | 6724144330 | 7250 | 7260 | 7260 | 7220 | 3863 |
| 464 | 20231025 | 131800 | 6696136440 | 7270 | 7270 | 7270 | 7260 | 65 |
| 465 | 20231025 | 131700 | 6695664010 | 7260 | 7270 | 7270 | 7260 | 669 |
| 466 | 20231025 | 131600 | 6690806390 | 7270 | 7280 | 7280 | 7250 | 729 |
| 467 | 20231025 | 131500 | 6685506330 | 7290 | 7220 | 7290 | 7220 | 2216 |
| 468 | 20231025 | 131400 | 6669410960 | 7210 | 7280 | 7280 | 7210 | 5367 |
| 469 | 20231025 | 131300 | 6630491170 | 7280 | 7290 | 7290 | 7280 | 2613 |
| 470 | 20231025 | 131200 | 6611456060 | 7300 | 7330 | 7340 | 7300 | 7274 |
| 471 | 20231025 | 131100 | 6558322120 | 7330 | 7300 | 7330 | 7300 | 276 |
| 472 | 20231025 | 131000 | 6556305720 | 7330 | 7310 | 7330 | 7300 | 875 |
| 473 | 20231025 | 130900 | 6549917790 | 7310 | 7310 | 7310 | 7300 | 616 |
| 474 | 20231025 | 130800 | 6545414840 | 7310 | 7310 | 7310 | 7300 | 848 |
| 475 | 20231025 | 130700 | 6539221920 | 7310 | 7330 | 7330 | 7300 | 2615 |
| 476 | 20231025 | 130600 | 6520113770 | 7340 | 7330 | 7340 | 7320 | 765 |
| 477 | 20231025 | 130500 | 6514500590 | 7330 | 7310 | 7330 | 7310 | 1591 |
| 478 | 20231025 | 130400 | 6502863920 | 7330 | 7310 | 7330 | 7310 | 126 |
| 479 | 20231025 | 130300 | 6501942720 | 7330 | 7300 | 7330 | 7300 | 311 |
| 480 | 20231025 | 130200 | 6499668560 | 7310 | 7320 | 7320 | 7310 | 1106 |
| 481 | 20231025 | 130100 | 6491583670 | 7310 | 7300 | 7330 | 7300 | 1004 |
| 482 | 20231025 | 130000 | 6484248340 | 7300 | 7310 | 7320 | 7300 | 2116 |
| 483 | 20231025 | 125900 | 6468796830 | 7310 | 7340 | 7340 | 7310 | 3839 |
| 484 | 20231025 | 125800 | 6440718470 | 7340 | 7320 | 7340 | 7320 | 752 |
| 485 | 20231025 | 125700 | 6435213800 | 7330 | 7340 | 7340 | 7330 | 142 |
| 486 | 20231025 | 125600 | 6434172440 | 7340 | 7320 | 7340 | 7320 | 1932 |
| 487 | 20231025 | 125500 | 6420026960 | 7330 | 7340 | 7340 | 7330 | 147 |
| 488 | 20231025 | 125400 | 6418949430 | 7340 | 7340 | 7340 | 7330 | 1123 |
| 489 | 20231025 | 125300 | 6410715610 | 7350 | 7350 | 7350 | 7350 | 152 |
| 490 | 20231025 | 125200 | 6409598410 | 7350 | 7340 | 7350 | 7340 | 142 |
| 491 | 20231025 | 125100 | 6408555210 | 7340 | 7350 | 7350 | 7330 | 2344 |
| 492 | 20231025 | 125000 | 6391361460 | 7350 | 7360 | 7360 | 7350 | 104 |
| 493 | 20231025 | 124900 | 6390596930 | 7360 | 7360 | 7360 | 7360 | 48 |
| 494 | 20231025 | 124800 | 6390243650 | 7360 | 7360 | 7360 | 7350 | 145 |
| 495 | 20231025 | 124700 | 6389176720 | 7370 | 7370 | 7370 | 7370 | 11 |
| 496 | 20231025 | 124600 | 6389095650 | 7370 | 7370 | 7370 | 7370 | 2 |
| 497 | 20231025 | 124500 | 6389080910 | 7350 | 7370 | 7370 | 7350 | 401 |
| 498 | 20231025 | 124400 | 6386131540 | 7340 | 7350 | 7350 | 7340 | 597 |
| 499 | 20231025 | 124300 | 6381747120 | 7350 | 7350 | 7350 | 7350 | 281 |
| 500 | 20231025 | 124200 | 6379681770 | 7350 | 7350 | 7350 | 7350 | 312 |
| 501 | 20231025 | 124100 | 6377388570 | 7380 | 7380 | 7380 | 7380 | 0 |
| 502 | 20231025 | 124000 | 6377388570 | 7380 | 7330 | 7380 | 7330 | 581 |
| 503 | 20231025 | 123900 | 6373126140 | 7330 | 7340 | 7350 | 7330 | 2271 |
| 504 | 20231025 | 123800 | 6356460790 | 7340 | 7360 | 7360 | 7340 | 1820 |
| 505 | 20231025 | 123700 | 6343086390 | 7360 | 7360 | 7360 | 7360 | 58 |
| 506 | 20231025 | 123600 | 6342659510 | 7360 | 7370 | 7370 | 7360 | 246 |
| 507 | 20231025 | 123500 | 6340846950 | 7360 | 7350 | 7360 | 7350 | 432 |
| 508 | 20231025 | 123400 | 6337668970 | 7350 | 7360 | 7360 | 7350 | 480 |
| 509 | 20231025 | 123300 | 6334138670 | 7360 | 7350 | 7360 | 7350 | 121 |
| 510 | 20231025 | 123200 | 6333249020 | 7350 | 7350 | 7350 | 7350 | 1232 |
| 511 | 20231025 | 123100 | 6324193820 | 7350 | 7350 | 7360 | 7350 | 1264 |
| 512 | 20231025 | 123000 | 6314901390 | 7350 | 7350 | 7380 | 7350 | 1055 |
| 513 | 20231025 | 122900 | 6307146240 | 7350 | 7370 | 7370 | 7350 | 2607 |
| 514 | 20231025 | 122800 | 6287964570 | 7380 | 7380 | 7380 | 7380 | 307 |
| 515 | 20231025 | 122700 | 6285698910 | 7380 | 7380 | 7380 | 7370 | 232 |
| 516 | 20231025 | 122600 | 6283987440 | 7390 | 7390 | 7390 | 7390 | 22 |
| 517 | 20231025 | 122500 | 6283824860 | 7390 | 7370 | 7390 | 7370 | 239 |
| 518 | 20231025 | 122400 | 6282060070 | 7380 | 7380 | 7380 | 7380 | 100 |
| 519 | 20231025 | 122300 | 6281322070 | 7380 | 7360 | 7380 | 7360 | 482 |
| 520 | 20231025 | 122200 | 6277771330 | 7370 | 7380 | 7380 | 7370 | 1891 |
| 521 | 20231025 | 122100 | 6263828690 | 7390 | 7400 | 7400 | 7390 | 312 |
| 522 | 20231025 | 122000 | 6261522970 | 7400 | 7400 | 7400 | 7400 | 1 |
| 523 | 20231025 | 121900 | 6261515570 | 7410 | 7410 | 7410 | 7410 | 71 |
| 524 | 20231025 | 121800 | 6260989460 | 7410 | 7390 | 7410 | 7380 | 1701 |
| 525 | 20231025 | 121700 | 6248424100 | 7390 | 7410 | 7410 | 7390 | 303 |
| 526 | 20231025 | 121600 | 6246184900 | 7390 | 7400 | 7400 | 7390 | 689 |
| 527 | 20231025 | 121500 | 6241092650 | 7410 | 7400 | 7410 | 7400 | 163 |
| 528 | 20231025 | 121400 | 6239884930 | 7390 | 7390 | 7390 | 7390 | 738 |
| 529 | 20231025 | 121300 | 6234431110 | 7390 | 7390 | 7400 | 7390 | 808 |
| 530 | 20231025 | 121200 | 6228459980 | 7400 | 7410 | 7410 | 7400 | 315 |
| 531 | 20231025 | 121100 | 6226128970 | 7410 | 7420 | 7420 | 7410 | 95 |
| 532 | 20231025 | 121000 | 6225424090 | 7420 | 7420 | 7420 | 7390 | 106 |
| 533 | 20231025 | 120900 | 6224639370 | 7410 | 7410 | 7410 | 7400 | 603 |
| 534 | 20231025 | 120800 | 6220172140 | 7400 | 7430 | 7430 | 7400 | 51 |
| 535 | 20231025 | 120700 | 6219794020 | 7430 | 7430 | 7430 | 7420 | 153 |
| 536 | 20231025 | 120600 | 6218658470 | 7430 | 7430 | 7430 | 7430 | 16 |
| 537 | 20231025 | 120500 | 6218539590 | 7430 | 7410 | 7430 | 7410 | 627 |
| 538 | 20231025 | 120400 | 6213888600 | 7420 | 7420 | 7420 | 7420 | 50 |
| 539 | 20231025 | 120300 | 6213517600 | 7420 | 7430 | 7430 | 7420 | 181 |
| 540 | 20231025 | 120200 | 6212172790 | 7390 | 7400 | 7400 | 7390 | 76 |
| 541 | 20231025 | 120100 | 6211611130 | 7390 | 7440 | 7440 | 7390 | 15 |
| 542 | 20231025 | 120000 | 6211500230 | 7390 | 7400 | 7400 | 7390 | 1283 |
| 543 | 20231025 | 115900 | 6202013590 | 7400 | 7410 | 7410 | 7400 | 1804 |
| 544 | 20231025 | 115800 | 6188655720 | 7460 | 7460 | 7460 | 7460 | 0 |
| 545 | 20231025 | 115700 | 6188655720 | 7460 | 7430 | 7460 | 7410 | 1189 |
| 546 | 20231025 | 115600 | 6179831050 | 7480 | 7480 | 7480 | 7480 | 620 |
| 547 | 20231025 | 115500 | 6175193450 | 7480 | 7450 | 7480 | 7410 | 1910 |
| 548 | 20231025 | 115400 | 6160933810 | 7450 | 7440 | 7450 | 7440 | 614 |
| 549 | 20231025 | 115300 | 6156363640 | 7440 | 7420 | 7440 | 7420 | 1705 |
| 550 | 20231025 | 115200 | 6143705560 | 7410 | 7410 | 7420 | 7410 | 63 |
| 551 | 20231025 | 115100 | 6143238410 | 7420 | 7430 | 7430 | 7420 | 616 |
| 552 | 20231025 | 115000 | 6138665010 | 7420 | 7420 | 7420 | 7420 | 516 |
| 553 | 20231025 | 114900 | 6134836290 | 7420 | 7420 | 7430 | 7420 | 659 |
| 554 | 20231025 | 114800 | 6129946410 | 7410 | 7420 | 7420 | 7410 | 288 |
| 555 | 20231025 | 114700 | 6127809630 | 7420 | 7420 | 7420 | 7420 | 100 |
| 556 | 20231025 | 114600 | 6127067630 | 7420 | 7420 | 7420 | 7420 | 59 |
| 557 | 20231025 | 114500 | 6126629850 | 7430 | 7430 | 7430 | 7430 | 0 |
| 558 | 20231025 | 114400 | 6126629850 | 7430 | 7400 | 7430 | 7390 | 2655 |
| 559 | 20231025 | 114300 | 6106987530 | 7400 | 7400 | 7400 | 7390 | 435 |
| 560 | 20231025 | 114200 | 6103772840 | 7390 | 7400 | 7400 | 7390 | 4 |
| 561 | 20231025 | 114100 | 6103743250 | 7400 | 7400 | 7400 | 7390 | 130 |
| 562 | 20231025 | 114000 | 6102782160 | 7400 | 7390 | 7400 | 7390 | 868 |
| 563 | 20231025 | 113900 | 6096362160 | 7390 | 7390 | 7390 | 7380 | 514 |
| 564 | 20231025 | 113800 | 6092564330 | 7390 | 7400 | 7400 | 7390 | 4522 |
| 565 | 20231025 | 113700 | 6059143160 | 7410 | 7410 | 7430 | 7410 | 184 |
| 566 | 20231025 | 113600 | 6057778390 | 7420 | 7390 | 7420 | 7390 | 638 |
| 567 | 20231025 | 113500 | 6053060910 | 7390 | 7420 | 7420 | 7390 | 1213 |
| 568 | 20231025 | 113400 | 6044088260 | 7410 | 7400 | 7410 | 7400 | 888 |
| 569 | 20231025 | 113300 | 6037517050 | 7390 | 7390 | 7400 | 7390 | 579 |
| 570 | 20231025 | 113200 | 6033238230 | 7400 | 7400 | 7400 | 7400 | 278 |
| 571 | 20231025 | 113100 | 6031181030 | 7400 | 7400 | 7400 | 7400 | 283 |
| 572 | 20231025 | 113000 | 6029086830 | 7400 | 7400 | 7400 | 7390 | 679 |
| 573 | 20231025 | 112900 | 6024062880 | 7400 | 7400 | 7400 | 7400 | 2021 |
| 574 | 20231025 | 112800 | 6009107480 | 7400 | 7400 | 7400 | 7400 | 112 |
| 575 | 20231025 | 112700 | 6008278680 | 7400 | 7400 | 7410 | 7400 | 396 |
| 576 | 20231025 | 112600 | 6005344880 | 7400 | 7400 | 7400 | 7400 | 1835 |
| 577 | 20231025 | 112500 | 5991765880 | 7410 | 7410 | 7410 | 7410 | 448 |
| 578 | 20231025 | 112400 | 5988446200 | 7420 | 7420 | 7420 | 7420 | 78 |
| 579 | 20231025 | 112300 | 5987867440 | 7420 | 7420 | 7420 | 7410 | 290 |
| 580 | 20231025 | 112200 | 5985715710 | 7410 | 7400 | 7410 | 7400 | 342 |
| 581 | 20231025 | 112100 | 5983181510 | 7400 | 7410 | 7410 | 7400 | 1089 |
| 582 | 20231025 | 112000 | 5975115110 | 7420 | 7420 | 7420 | 7420 | 140 |
| 583 | 20231025 | 111900 | 5974076310 | 7420 | 7430 | 7430 | 7420 | 143 |
| 584 | 20231025 | 111800 | 5973014240 | 7430 | 7430 | 7430 | 7430 | 237 |
| 585 | 20231025 | 111700 | 5971253330 | 7440 | 7440 | 7440 | 7440 | 329 |
| 586 | 20231025 | 111600 | 5968805570 | 7440 | 7430 | 7440 | 7410 | 192 |
| 587 | 20231025 | 111500 | 5967379470 | 7410 | 7410 | 7410 | 7410 | 0 |
| 588 | 20231025 | 111400 | 5967379470 | 7410 | 7420 | 7420 | 7410 | 742 |
| 589 | 20231025 | 111300 | 5961874810 | 7420 | 7430 | 7430 | 7420 | 308 |
| 590 | 20231025 | 111200 | 5959589190 | 7430 | 7430 | 7430 | 7420 | 422 |
| 591 | 20231025 | 111100 | 5956456020 | 7430 | 7430 | 7430 | 7430 | 212 |
| 592 | 20231025 | 111000 | 5954880860 | 7430 | 7440 | 7450 | 7430 | 1636 |
| 593 | 20231025 | 110900 | 5942704270 | 7470 | 7450 | 7470 | 7450 | 1423 |
| 594 | 20231025 | 110800 | 5932084480 | 7430 | 7430 | 7460 | 7430 | 500 |
| 595 | 20231025 | 110700 | 5928369150 | 7430 | 7430 | 7430 | 7430 | 100 |
| 596 | 20231025 | 110600 | 5927626150 | 7460 | 7450 | 7460 | 7450 | 19 |
| 597 | 20231025 | 110500 | 5927484590 | 7450 | 7420 | 7450 | 7420 | 555 |
| 598 | 20231025 | 110400 | 5923353030 | 7400 | 7410 | 7410 | 7400 | 365 |
| 599 | 20231025 | 110300 | 5920651360 | 7410 | 7410 | 7430 | 7410 | 313 |
| 600 | 20231025 | 110200 | 5918328420 | 7420 | 7400 | 7420 | 7400 | 1571 |
| 601 | 20231025 | 110100 | 5906702900 | 7400 | 7420 | 7420 | 7390 | 611 |
| 602 | 20231025 | 110000 | 5902181870 | 7420 | 7380 | 7420 | 7380 | 1647 |
| 603 | 20231025 | 105900 | 5889991900 | 7380 | 7390 | 7390 | 7380 | 533 |
| 604 | 20231025 | 105800 | 5886056160 | 7400 | 7370 | 7400 | 7370 | 1032 |
| 605 | 20231025 | 105700 | 5878439990 | 7370 | 7350 | 7370 | 7350 | 1003 |
| 606 | 20231025 | 105600 | 5871057750 | 7350 | 7390 | 7390 | 7340 | 8137 |
| 607 | 20231025 | 105500 | 5811176230 | 7390 | 7390 | 7400 | 7390 | 987 |
| 608 | 20231025 | 105400 | 5803882050 | 7390 | 7400 | 7400 | 7390 | 31 |
| 609 | 20231025 | 105300 | 5803652750 | 7400 | 7390 | 7400 | 7390 | 200 |
| 610 | 20231025 | 105200 | 5802174740 | 7390 | 7410 | 7410 | 7390 | 462 |
| 611 | 20231025 | 105100 | 5798758850 | 7410 | 7400 | 7420 | 7400 | 298 |
| 612 | 20231025 | 105000 | 5796551930 | 7400 | 7390 | 7400 | 7390 | 1301 |
| 613 | 20231025 | 104900 | 5786936540 | 7390 | 7390 | 7390 | 7390 | 1223 |
| 614 | 20231025 | 104800 | 5777898570 | 7390 | 7390 | 7390 | 7390 | 92 |
| 615 | 20231025 | 104700 | 5777218690 | 7380 | 7410 | 7410 | 7380 | 4137 |
| 616 | 20231025 | 104600 | 5746615680 | 7410 | 7420 | 7420 | 7410 | 1454 |
| 617 | 20231025 | 104500 | 5735837740 | 7420 | 7410 | 7420 | 7410 | 127 |
| 618 | 20231025 | 104400 | 5734895510 | 7410 | 7420 | 7430 | 7410 | 2353 |
| 619 | 20231025 | 104300 | 5717437820 | 7420 | 7420 | 7420 | 7420 | 1858 |
| 620 | 20231025 | 104200 | 5703651460 | 7420 | 7420 | 7420 | 7420 | 1338 |
| 621 | 20231025 | 104100 | 5693723500 | 7420 | 7420 | 7420 | 7420 | 184 |
| 622 | 20231025 | 104000 | 5692358220 | 7410 | 7450 | 7450 | 7410 | 3619 |
| 623 | 20231025 | 103900 | 5665466140 | 7490 | 7450 | 7490 | 7440 | 654 |
| 624 | 20231025 | 103800 | 5660593450 | 7450 | 7480 | 7480 | 7450 | 4026 |
| 625 | 20231025 | 103700 | 5630556270 | 7480 | 7490 | 7490 | 7480 | 2205 |
| 626 | 20231025 | 103600 | 5614062590 | 7480 | 7490 | 7490 | 7480 | 479 |
| 627 | 20231025 | 103500 | 5610479610 | 7490 | 7480 | 7500 | 7480 | 99 |
| 628 | 20231025 | 103400 | 5609738070 | 7490 | 7490 | 7500 | 7490 | 2352 |
| 629 | 20231025 | 103300 | 5592120620 | 7490 | 7480 | 7490 | 7480 | 204 |
| 630 | 20231025 | 103200 | 5590594690 | 7480 | 7480 | 7490 | 7480 | 432 |
| 631 | 20231025 | 103100 | 5587363200 | 7480 | 7460 | 7480 | 7460 | 703 |
| 632 | 20231025 | 103000 | 5582111450 | 7450 | 7470 | 7480 | 7450 | 1843 |
| 633 | 20231025 | 102900 | 5568355700 | 7470 | 7480 | 7480 | 7470 | 2863 |
| 634 | 20231025 | 102800 | 5546944970 | 7480 | 7490 | 7490 | 7480 | 1083 |
| 635 | 20231025 | 102700 | 5538837590 | 7470 | 7500 | 7500 | 7470 | 3834 |
| 636 | 20231025 | 102600 | 5510140790 | 7500 | 7520 | 7540 | 7490 | 7137 |
| 637 | 20231025 | 102500 | 5456466140 | 7510 | 7490 | 7510 | 7470 | 10048 |
| 638 | 20231025 | 102400 | 5381182880 | 7490 | 7470 | 7490 | 7470 | 2096 |
| 639 | 20231025 | 102300 | 5365510050 | 7470 | 7480 | 7480 | 7460 | 564 |
| 640 | 20231025 | 102200 | 5361297730 | 7480 | 7490 | 7490 | 7450 | 557 |
| 641 | 20231025 | 102100 | 5357135660 | 7490 | 7490 | 7500 | 7450 | 1461 |
| 642 | 20231025 | 102000 | 5346200350 | 7490 | 7440 | 7490 | 7440 | 4184 |
| 643 | 20231025 | 101900 | 5314942770 | 7430 | 7430 | 7440 | 7410 | 2561 |
| 644 | 20231025 | 101800 | 5295960450 | 7410 | 7450 | 7450 | 7410 | 2710 |
| 645 | 20231025 | 101700 | 5275824090 | 7470 | 7440 | 7470 | 7440 | 12 |
| 646 | 20231025 | 101600 | 5275734500 | 7440 | 7460 | 7460 | 7430 | 1231 |
| 647 | 20231025 | 101500 | 5266574710 | 7440 | 7440 | 7440 | 7420 | 112 |
| 648 | 20231025 | 101400 | 5265741540 | 7440 | 7470 | 7480 | 7430 | 8437 |
| 649 | 20231025 | 101300 | 5203003180 | 7470 | 7470 | 7470 | 7460 | 182 |
| 650 | 20231025 | 101200 | 5201643840 | 7470 | 7450 | 7470 | 7450 | 241 |
| 651 | 20231025 | 101100 | 5199846170 | 7450 | 7470 | 7470 | 7450 | 2151 |
| 652 | 20231025 | 101000 | 5183809560 | 7470 | 7450 | 7470 | 7450 | 1603 |
| 653 | 20231025 | 100900 | 5171856240 | 7440 | 7440 | 7450 | 7420 | 1216 |
| 654 | 20231025 | 100800 | 5162814440 | 7440 | 7420 | 7440 | 7420 | 1455 |
| 655 | 20231025 | 100700 | 5152006560 | 7420 | 7420 | 7430 | 7420 | 845 |
| 656 | 20231025 | 100600 | 5145732830 | 7420 | 7430 | 7430 | 7420 | 895 |
| 657 | 20231025 | 100500 | 5139091730 | 7430 | 7440 | 7440 | 7410 | 4428 |
| 658 | 20231025 | 100400 | 5106223160 | 7430 | 7420 | 7430 | 7410 | 1282 |
| 659 | 20231025 | 100300 | 5096703630 | 7420 | 7420 | 7430 | 7420 | 1117 |
| 660 | 20231025 | 100200 | 5088409530 | 7420 | 7420 | 7420 | 7410 | 801 |
| 661 | 20231025 | 100100 | 5082467330 | 7420 | 7430 | 7430 | 7410 | 4064 |
| 662 | 20231025 | 100000 | 5052307140 | 7430 | 7460 | 7460 | 7430 | 3831 |
| 663 | 20231025 | 095900 | 5023787290 | 7460 | 7450 | 7460 | 7450 | 1973 |
| 664 | 20231025 | 095800 | 5009084250 | 7450 | 7450 | 7460 | 7450 | 1845 |
| 665 | 20231025 | 095700 | 4995335490 | 7460 | 7460 | 7460 | 7450 | 2258 |
| 666 | 20231025 | 095600 | 4978496920 | 7470 | 7470 | 7470 | 7460 | 1288 |
| 667 | 20231025 | 095500 | 4968887200 | 7470 | 7470 | 7480 | 7470 | 761 |
| 668 | 20231025 | 095400 | 4963202520 | 7470 | 7470 | 7470 | 7460 | 466 |
| 669 | 20231025 | 095300 | 4959721510 | 7470 | 7480 | 7480 | 7460 | 1137 |
| 670 | 20231025 | 095200 | 4951232120 | 7460 | 7480 | 7490 | 7460 | 3627 |
| 671 | 20231025 | 095100 | 4924120500 | 7470 | 7480 | 7510 | 7470 | 7906 |
| 672 | 20231025 | 095000 | 4864997530 | 7480 | 7520 | 7520 | 7480 | 13662 |
| 673 | 20231025 | 094900 | 4762661600 | 7510 | 7500 | 7510 | 7500 | 2056 |
| 674 | 20231025 | 094800 | 4747224950 | 7500 | 7500 | 7520 | 7490 | 3530 |
| 675 | 20231025 | 094700 | 4720732720 | 7490 | 7500 | 7510 | 7490 | 3902 |
| 676 | 20231025 | 094600 | 4691465380 | 7500 | 7510 | 7520 | 7500 | 2175 |
| 677 | 20231025 | 094500 | 4675132350 | 7520 | 7490 | 7530 | 7490 | 10382 |
| 678 | 20231025 | 094400 | 4597175470 | 7490 | 7490 | 7500 | 7490 | 1368 |
| 679 | 20231025 | 094300 | 4586917760 | 7490 | 7490 | 7500 | 7480 | 1269 |
| 680 | 20231025 | 094200 | 4577415110 | 7490 | 7490 | 7490 | 7480 | 4376 |
| 681 | 20231025 | 094100 | 4544660900 | 7490 | 7500 | 7510 | 7490 | 5053 |
| 682 | 20231025 | 094000 | 4506798600 | 7510 | 7510 | 7510 | 7500 | 2065 |
| 683 | 20231025 | 093900 | 4491303660 | 7510 | 7500 | 7510 | 7490 | 4033 |
| 684 | 20231025 | 093800 | 4461055420 | 7500 | 7510 | 7510 | 7490 | 4948 |
| 685 | 20231025 | 093700 | 4423963840 | 7510 | 7520 | 7520 | 7500 | 4333 |
| 686 | 20231025 | 093600 | 4391407860 | 7520 | 7520 | 7540 | 7510 | 10625 |
| 687 | 20231025 | 093500 | 4311447800 | 7520 | 7450 | 7530 | 7450 | 17775 |
| 688 | 20231025 | 093400 | 4177845020 | 7500 | 7410 | 7500 | 7410 | 3379 |
| 689 | 20231025 | 093300 | 4152681870 | 7430 | 7410 | 7430 | 7410 | 578 |
| 690 | 20231025 | 093200 | 4148395770 | 7390 | 7380 | 7420 | 7380 | 2623 |
| 691 | 20231025 | 093100 | 4128985870 | 7380 | 7390 | 7410 | 7370 | 9651 |
| 692 | 20231025 | 093000 | 4057717640 | 7380 | 7400 | 7410 | 7370 | 5952 |
| 693 | 20231025 | 092900 | 4013742940 | 7410 | 7420 | 7420 | 7400 | 2650 |
| 694 | 20231025 | 092800 | 3994128000 | 7420 | 7390 | 7430 | 7390 | 716 |
| 695 | 20231025 | 092700 | 3988827610 | 7390 | 7440 | 7450 | 7380 | 6188 |
| 696 | 20231025 | 092600 | 3942986300 | 7440 | 7450 | 7460 | 7440 | 1299 |
| 697 | 20231025 | 092500 | 3933308710 | 7450 | 7440 | 7460 | 7420 | 6251 |
| 698 | 20231025 | 092400 | 3886838020 | 7460 | 7410 | 7460 | 7410 | 7607 |
| 699 | 20231025 | 092300 | 3830233030 | 7420 | 7380 | 7440 | 7370 | 4197 |
| 700 | 20231025 | 092200 | 3799186790 | 7380 | 7400 | 7400 | 7370 | 1366 |
| 701 | 20231025 | 092100 | 3789102780 | 7370 | 7350 | 7430 | 7350 | 5286 |
| 702 | 20231025 | 092000 | 3750155030 | 7350 | 7440 | 7440 | 7330 | 24823 |
| 703 | 20231025 | 091900 | 3566837320 | 7430 | 7520 | 7520 | 7430 | 16199 |
| 704 | 20231025 | 091800 | 3445905880 | 7500 | 7550 | 7560 | 7480 | 8632 |
| 705 | 20231025 | 091700 | 3381010020 | 7550 | 7540 | 7550 | 7480 | 15046 |
| 706 | 20231025 | 091600 | 3267831150 | 7530 | 7500 | 7540 | 7480 | 7012 |
| 707 | 20231025 | 091500 | 3215090210 | 7500 | 7500 | 7520 | 7470 | 8755 |
| 708 | 20231025 | 091400 | 3149470140 | 7480 | 7430 | 7500 | 7430 | 18522 |
| 709 | 20231025 | 091300 | 3011405000 | 7430 | 7440 | 7450 | 7430 | 1898 |
| 710 | 20231025 | 091200 | 2997282480 | 7450 | 7420 | 7450 | 7410 | 3150 |
| 711 | 20231025 | 091100 | 2973883210 | 7410 | 7440 | 7460 | 7400 | 18629 |
| 712 | 20231025 | 091000 | 2835634030 | 7450 | 7490 | 7490 | 7450 | 20894 |
| 713 | 20231025 | 090900 | 2679757080 | 7490 | 7490 | 7490 | 7470 | 9597 |
| 714 | 20231025 | 090800 | 2608023520 | 7480 | 7510 | 7510 | 7480 | 11062 |
| 715 | 20231025 | 090700 | 2525121070 | 7510 | 7580 | 7580 | 7500 | 13675 |
| 716 | 20231025 | 090600 | 2422229850 | 7580 | 7520 | 7590 | 7510 | 26093 |
| 717 | 20231025 | 090500 | 2225065700 | 7520 | 7470 | 7540 | 7450 | 19856 |
| 718 | 20231025 | 090400 | 2076177280 | 7490 | 7500 | 7530 | 7460 | 22496 |
| 719 | 20231025 | 090300 | 1907544010 | 7500 | 7650 | 7660 | 7460 | 71426 |
| 720 | 20231025 | 090200 | 1365346420 | 7660 | 7520 | 7660 | 7510 | 69637 |
| 721 | 20231025 | 090100 | 837490570 | 7540 | 7390 | 7540 | 7370 | 64597 |
| 722 | 20231025 | 090000 | 356805860 | 7390 | 7290 | 7390 | 7200 | 48851 |