36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 211300 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 9111 |
| 3 | 20241025 | 211200 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 4 | 20241025 | 211100 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 5 | 20241025 | 211000 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 6 | 20241025 | 210900 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 7 | 20241025 | 210800 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 8 | 20241025 | 210700 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 9 | 20241025 | 210600 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 10 | 20241025 | 210500 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 11 | 20241025 | 210400 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 12 | 20241025 | 210300 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 13 | 20241025 | 210200 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 14 | 20241025 | 210100 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 15 | 20241025 | 210000 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 16 | 20241025 | 205900 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 17 | 20241025 | 205800 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 18 | 20241025 | 205700 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 19 | 20241025 | 205600 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 20 | 20241025 | 205500 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 21 | 20241025 | 205400 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 22 | 20241025 | 205300 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 23 | 20241025 | 205200 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 24 | 20241025 | 205100 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 25 | 20241025 | 205000 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 26 | 20241025 | 204900 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 27 | 20241025 | 204800 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 28 | 20241025 | 204700 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 29 | 20241025 | 204600 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 30 | 20241025 | 204500 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 31 | 20241025 | 204400 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 32 | 20241025 | 204300 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 9111 |
| 33 | 20241025 | 204200 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 34 | 20241025 | 204100 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 35 | 20241025 | 204000 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 36 | 20241025 | 203900 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 37 | 20241025 | 203800 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 38 | 20241025 | 203700 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 39 | 20241025 | 203600 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 40 | 20241025 | 203500 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 41 | 20241025 | 203400 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 42 | 20241025 | 203300 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 43 | 20241025 | 203200 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 44 | 20241025 | 203100 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 45 | 20241025 | 203000 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 46 | 20241025 | 202900 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 47 | 20241025 | 202800 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 48 | 20241025 | 202700 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 49 | 20241025 | 202600 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 50 | 20241025 | 202500 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 51 | 20241025 | 202400 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 52 | 20241025 | 202300 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 53 | 20241025 | 202200 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 54 | 20241025 | 202100 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 55 | 20241025 | 202000 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 56 | 20241025 | 201900 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 57 | 20241025 | 201800 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 58 | 20241025 | 201700 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 59 | 20241025 | 201600 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 60 | 20241025 | 201500 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 61 | 20241025 | 201400 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 62 | 20241025 | 201300 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 9111 |
| 63 | 20241025 | 201200 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 64 | 20241025 | 201100 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 65 | 20241025 | 201000 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 66 | 20241025 | 200900 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 67 | 20241025 | 200800 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 68 | 20241025 | 200700 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 69 | 20241025 | 200600 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 70 | 20241025 | 200500 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 71 | 20241025 | 200400 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 72 | 20241025 | 200300 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 73 | 20241025 | 200200 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 74 | 20241025 | 200100 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 75 | 20241025 | 200000 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 76 | 20241025 | 195900 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 77 | 20241025 | 195800 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 78 | 20241025 | 195700 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 79 | 20241025 | 195600 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 80 | 20241025 | 195500 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 81 | 20241025 | 195400 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 82 | 20241025 | 195300 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 83 | 20241025 | 195200 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 84 | 20241025 | 195100 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 85 | 20241025 | 195000 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 86 | 20241025 | 194900 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 87 | 20241025 | 194800 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 88 | 20241025 | 194700 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 89 | 20241025 | 194600 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 90 | 20241025 | 194500 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 91 | 20241025 | 194400 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 92 | 20241025 | 194300 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 9111 |
| 93 | 20241025 | 194200 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 94 | 20241025 | 194100 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 95 | 20241025 | 194000 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 96 | 20241025 | 193900 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 97 | 20241025 | 193800 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 98 | 20241025 | 193700 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 99 | 20241025 | 193600 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 100 | 20241025 | 193500 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 101 | 20241025 | 193400 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 102 | 20241025 | 193300 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 103 | 20241025 | 193200 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 104 | 20241025 | 193100 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 105 | 20241025 | 193000 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 106 | 20241025 | 192900 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 107 | 20241025 | 192800 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 108 | 20241025 | 192700 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 109 | 20241025 | 192600 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 110 | 20241025 | 192500 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 111 | 20241025 | 192400 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 112 | 20241025 | 192300 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 113 | 20241025 | 192200 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 114 | 20241025 | 192100 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 115 | 20241025 | 192000 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 116 | 20241025 | 191900 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 117 | 20241025 | 191800 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 118 | 20241025 | 191700 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 119 | 20241025 | 191600 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 120 | 20241025 | 191500 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 121 | 20241025 | 191400 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 122 | 20241025 | 191300 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 9111 |
| 123 | 20241025 | 191200 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 124 | 20241025 | 191100 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 125 | 20241025 | 191000 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 126 | 20241025 | 190900 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 127 | 20241025 | 190800 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 128 | 20241025 | 190700 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 129 | 20241025 | 190600 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 130 | 20241025 | 190500 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 131 | 20241025 | 190400 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 132 | 20241025 | 190300 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 133 | 20241025 | 190200 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 134 | 20241025 | 190100 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 135 | 20241025 | 190000 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 136 | 20241025 | 185900 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 137 | 20241025 | 185800 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 138 | 20241025 | 185700 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 139 | 20241025 | 185600 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 140 | 20241025 | 185500 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 141 | 20241025 | 185400 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 142 | 20241025 | 185300 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 143 | 20241025 | 185200 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 144 | 20241025 | 185100 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 145 | 20241025 | 185000 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 146 | 20241025 | 184900 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 147 | 20241025 | 184800 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 148 | 20241025 | 184700 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 149 | 20241025 | 184600 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 150 | 20241025 | 184500 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 151 | 20241025 | 184400 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 152 | 20241025 | 184300 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 9111 |
| 153 | 20241025 | 184200 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 154 | 20241025 | 184100 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 155 | 20241025 | 184000 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 156 | 20241025 | 183900 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 157 | 20241025 | 183800 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 158 | 20241025 | 183700 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 159 | 20241025 | 183600 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 160 | 20241025 | 183500 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 161 | 20241025 | 183400 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 162 | 20241025 | 183300 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 163 | 20241025 | 183200 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 164 | 20241025 | 183100 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 165 | 20241025 | 183000 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 166 | 20241025 | 182900 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 167 | 20241025 | 182800 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 168 | 20241025 | 182700 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 169 | 20241025 | 182600 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 170 | 20241025 | 182500 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 171 | 20241025 | 182400 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 172 | 20241025 | 182300 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 173 | 20241025 | 182200 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 174 | 20241025 | 182100 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 175 | 20241025 | 182000 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 176 | 20241025 | 181900 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 177 | 20241025 | 181800 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 178 | 20241025 | 181700 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 179 | 20241025 | 181600 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 180 | 20241025 | 181500 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 181 | 20241025 | 181400 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 182 | 20241025 | 181300 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 9111 |
| 183 | 20241025 | 181200 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 184 | 20241025 | 181100 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 185 | 20241025 | 181000 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 186 | 20241025 | 180900 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 187 | 20241025 | 180800 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 188 | 20241025 | 180700 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 189 | 20241025 | 180600 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 190 | 20241025 | 180500 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 191 | 20241025 | 180400 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 192 | 20241025 | 180300 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 193 | 20241025 | 180200 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 194 | 20241025 | 180100 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 195 | 20241025 | 180000 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 196 | 20241025 | 175900 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 197 | 20241025 | 175800 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 198 | 20241025 | 175700 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 199 | 20241025 | 175600 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 200 | 20241025 | 175500 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 201 | 20241025 | 175400 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 202 | 20241025 | 175300 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 203 | 20241025 | 175200 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 204 | 20241025 | 175100 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 205 | 20241025 | 175000 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 206 | 20241025 | 174900 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 207 | 20241025 | 174800 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 208 | 20241025 | 174700 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 209 | 20241025 | 174600 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 210 | 20241025 | 174500 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 211 | 20241025 | 174400 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 212 | 20241025 | 174300 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 9111 |
| 213 | 20241025 | 174200 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 214 | 20241025 | 174100 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 215 | 20241025 | 174000 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 216 | 20241025 | 173900 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 217 | 20241025 | 173800 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 218 | 20241025 | 173700 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 219 | 20241025 | 173600 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 220 | 20241025 | 173500 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 221 | 20241025 | 173400 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 222 | 20241025 | 173300 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 223 | 20241025 | 173200 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 224 | 20241025 | 173100 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 225 | 20241025 | 173000 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 226 | 20241025 | 172900 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 227 | 20241025 | 172800 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 228 | 20241025 | 172700 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 229 | 20241025 | 172600 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 230 | 20241025 | 172500 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 231 | 20241025 | 172400 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 232 | 20241025 | 172300 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 233 | 20241025 | 172200 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 234 | 20241025 | 172100 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 235 | 20241025 | 172000 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 236 | 20241025 | 171900 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 237 | 20241025 | 171800 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 238 | 20241025 | 171700 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 239 | 20241025 | 171600 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 240 | 20241025 | 171500 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 241 | 20241025 | 171400 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 242 | 20241025 | 171300 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 9111 |
| 243 | 20241025 | 171200 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 244 | 20241025 | 171100 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 245 | 20241025 | 171000 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 246 | 20241025 | 170900 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 247 | 20241025 | 170800 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 248 | 20241025 | 170700 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 249 | 20241025 | 170600 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 250 | 20241025 | 170500 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 251 | 20241025 | 170400 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 252 | 20241025 | 170300 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 253 | 20241025 | 170200 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 254 | 20241025 | 170100 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 255 | 20241025 | 170000 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 256 | 20241025 | 165900 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 257 | 20241025 | 165800 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 258 | 20241025 | 165700 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 259 | 20241025 | 165600 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 260 | 20241025 | 165500 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 261 | 20241025 | 165400 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 262 | 20241025 | 165300 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 263 | 20241025 | 165200 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 264 | 20241025 | 165100 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 265 | 20241025 | 165000 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 266 | 20241025 | 164900 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 267 | 20241025 | 164800 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 268 | 20241025 | 164700 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 269 | 20241025 | 164600 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 270 | 20241025 | 164500 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 271 | 20241025 | 164400 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 272 | 20241025 | 164300 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 9111 |
| 273 | 20241025 | 164200 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 274 | 20241025 | 164100 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 275 | 20241025 | 164000 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 276 | 20241025 | 163900 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 277 | 20241025 | 163800 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 278 | 20241025 | 163700 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 279 | 20241025 | 163600 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 280 | 20241025 | 163500 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 281 | 20241025 | 163400 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 282 | 20241025 | 163300 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 283 | 20241025 | 163200 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 284 | 20241025 | 163100 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 285 | 20241025 | 163000 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 286 | 20241025 | 162900 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 287 | 20241025 | 162800 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 288 | 20241025 | 162700 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 289 | 20241025 | 162600 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 290 | 20241025 | 162500 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 291 | 20241025 | 162400 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 292 | 20241025 | 162300 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 293 | 20241025 | 162200 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 294 | 20241025 | 162100 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 295 | 20241025 | 162000 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 296 | 20241025 | 161900 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 297 | 20241025 | 161800 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 298 | 20241025 | 161700 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 299 | 20241025 | 161600 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 300 | 20241025 | 161500 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 301 | 20241025 | 161400 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 302 | 20241025 | 161300 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 9111 |
| 303 | 20241025 | 161200 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 304 | 20241025 | 161100 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 305 | 20241025 | 161000 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 306 | 20241025 | 160900 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 307 | 20241025 | 160800 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 308 | 20241025 | 160700 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 309 | 20241025 | 160600 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 310 | 20241025 | 160500 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 311 | 20241025 | 160400 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 312 | 20241025 | 160300 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 313 | 20241025 | 160200 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 314 | 20241025 | 160100 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 315 | 20241025 | 160000 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 316 | 20241025 | 155900 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 317 | 20241025 | 155800 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 318 | 20241025 | 155700 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 319 | 20241025 | 155600 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 320 | 20241025 | 155500 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 321 | 20241025 | 155400 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 322 | 20241025 | 155300 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 323 | 20241025 | 155200 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 324 | 20241025 | 155100 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 325 | 20241025 | 155000 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 326 | 20241025 | 154900 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 327 | 20241025 | 154800 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 328 | 20241025 | 154700 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 329 | 20241025 | 154600 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 330 | 20241025 | 154500 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 331 | 20241025 | 154400 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 332 | 20241025 | 154300 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 9111 |
| 333 | 20241025 | 154200 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 334 | 20241025 | 154100 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 335 | 20241025 | 154000 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 336 | 20241025 | 153900 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 337 | 20241025 | 153800 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 338 | 20241025 | 153700 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 339 | 20241025 | 153600 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 340 | 20241025 | 153500 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 341 | 20241025 | 153400 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 342 | 20241025 | 153300 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 343 | 20241025 | 153200 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 344 | 20241025 | 153100 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 0 |
| 345 | 20241025 | 153000 | 4903891625 | 3700 | 3700 | 3700 | 3700 | 9111 |
| 346 | 20241025 | 152900 | 4870180925 | 3735 | 3735 | 3735 | 3735 | 0 |
| 347 | 20241025 | 152800 | 4870180925 | 3735 | 3735 | 3735 | 3735 | 0 |
| 348 | 20241025 | 152700 | 4870180925 | 3735 | 3735 | 3735 | 3735 | 0 |
| 349 | 20241025 | 152600 | 4870180925 | 3735 | 3735 | 3735 | 3735 | 0 |
| 350 | 20241025 | 152500 | 4870180925 | 3735 | 3735 | 3735 | 3735 | 0 |
| 351 | 20241025 | 152400 | 4870180925 | 3735 | 3735 | 3735 | 3735 | 0 |
| 352 | 20241025 | 152300 | 4870180925 | 3735 | 3735 | 3735 | 3735 | 0 |
| 353 | 20241025 | 152200 | 4870180925 | 3735 | 3735 | 3735 | 3735 | 0 |
| 354 | 20241025 | 152100 | 4870180925 | 3735 | 3735 | 3735 | 3735 | 0 |
| 355 | 20241025 | 152000 | 4870180925 | 3735 | 3735 | 3735 | 3735 | 0 |
| 356 | 20241025 | 151900 | 4870180925 | 3735 | 3740 | 3740 | 3730 | 3174 |
| 357 | 20241025 | 151800 | 4858335515 | 3735 | 3745 | 3745 | 3735 | 1546 |
| 358 | 20241025 | 151700 | 4852552885 | 3745 | 3755 | 3770 | 3745 | 1393 |
| 359 | 20241025 | 151600 | 4847328160 | 3755 | 3750 | 3760 | 3750 | 1829 |
| 360 | 20241025 | 151500 | 4840461125 | 3755 | 3735 | 3755 | 3735 | 868 |
| 361 | 20241025 | 151400 | 4837206725 | 3735 | 3735 | 3755 | 3720 | 3852 |
| 362 | 20241025 | 151300 | 4822778155 | 3720 | 3735 | 3735 | 3720 | 4649 |
| 363 | 20241025 | 151200 | 4805462290 | 3730 | 3735 | 3735 | 3720 | 1186 |
| 364 | 20241025 | 151100 | 4801042215 | 3745 | 3740 | 3745 | 3735 | 1169 |
| 365 | 20241025 | 151000 | 4796670450 | 3745 | 3745 | 3750 | 3745 | 1186 |
| 366 | 20241025 | 150900 | 4792228830 | 3750 | 3765 | 3765 | 3750 | 12950 |
| 367 | 20241025 | 150800 | 4743631815 | 3765 | 3770 | 3770 | 3765 | 308 |
| 368 | 20241025 | 150700 | 4742471865 | 3770 | 3765 | 3775 | 3760 | 2104 |
| 369 | 20241025 | 150600 | 4734560735 | 3760 | 3760 | 3790 | 3755 | 1509 |
| 370 | 20241025 | 150500 | 4728887095 | 3760 | 3760 | 3775 | 3760 | 2151 |
| 371 | 20241025 | 150400 | 4720796210 | 3765 | 3780 | 3785 | 3765 | 4913 |
| 372 | 20241025 | 150300 | 4702261090 | 3780 | 3785 | 3785 | 3780 | 2267 |
| 373 | 20241025 | 150200 | 4693688910 | 3785 | 3775 | 3785 | 3775 | 2939 |
| 374 | 20241025 | 150100 | 4682594175 | 3775 | 3775 | 3775 | 3775 | 0 |
| 375 | 20241025 | 150000 | 4682594175 | 3775 | 3785 | 3785 | 3775 | 178 |
| 376 | 20241025 | 145900 | 4681921975 | 3775 | 3800 | 3800 | 3775 | 3471 |
| 377 | 20241025 | 145800 | 4668785900 | 3805 | 3800 | 3805 | 3800 | 329 |
| 378 | 20241025 | 145700 | 4667535695 | 3800 | 3800 | 3800 | 3800 | 412 |
| 379 | 20241025 | 145600 | 4665970095 | 3805 | 3805 | 3805 | 3805 | 100 |
| 380 | 20241025 | 145500 | 4665589595 | 3810 | 3810 | 3810 | 3810 | 2 |
| 381 | 20241025 | 145400 | 4665581975 | 3800 | 3810 | 3810 | 3800 | 210 |
| 382 | 20241025 | 145300 | 4664783900 | 3805 | 3810 | 3810 | 3805 | 131 |
| 383 | 20241025 | 145200 | 4664284815 | 3810 | 3800 | 3810 | 3800 | 8 |
| 384 | 20241025 | 145100 | 4664254395 | 3810 | 3800 | 3810 | 3800 | 7 |
| 385 | 20241025 | 145000 | 4664227775 | 3800 | 3800 | 3810 | 3800 | 279 |
| 386 | 20241025 | 144900 | 4663167565 | 3800 | 3805 | 3810 | 3800 | 18 |
| 387 | 20241025 | 144800 | 4663099070 | 3810 | 3810 | 3810 | 3810 | 1 |
| 388 | 20241025 | 144700 | 4663095260 | 3810 | 3810 | 3810 | 3810 | 1 |
| 389 | 20241025 | 144600 | 4663091450 | 3800 | 3805 | 3810 | 3800 | 663 |
| 390 | 20241025 | 144500 | 4660570160 | 3810 | 3810 | 3810 | 3805 | 179 |
| 391 | 20241025 | 144400 | 4659888670 | 3805 | 3810 | 3820 | 3805 | 455 |
| 392 | 20241025 | 144300 | 4658155735 | 3820 | 3820 | 3820 | 3820 | 36 |
| 393 | 20241025 | 144200 | 4658018215 | 3810 | 3820 | 3820 | 3810 | 309 |
| 394 | 20241025 | 144100 | 4656838825 | 3820 | 3820 | 3820 | 3810 | 312 |
| 395 | 20241025 | 144000 | 4655647205 | 3805 | 3825 | 3835 | 3805 | 851 |
| 396 | 20241025 | 143900 | 4652399225 | 3825 | 3825 | 3825 | 3825 | 27 |
| 397 | 20241025 | 143800 | 4652295950 | 3825 | 3825 | 3825 | 3825 | 247 |
| 398 | 20241025 | 143700 | 4651351175 | 3825 | 3830 | 3835 | 3820 | 468 |
| 399 | 20241025 | 143600 | 4649558925 | 3835 | 3840 | 3840 | 3835 | 113 |
| 400 | 20241025 | 143500 | 4649125070 | 3840 | 3825 | 3840 | 3820 | 713 |
| 401 | 20241025 | 143400 | 4646398310 | 3850 | 3850 | 3850 | 3850 | 0 |
| 402 | 20241025 | 143300 | 4646398310 | 3850 | 3855 | 3855 | 3830 | 3815 |
| 403 | 20241025 | 143200 | 4631709580 | 3850 | 3850 | 3855 | 3850 | 739 |
| 404 | 20241025 | 143100 | 4628864325 | 3850 | 3850 | 3850 | 3845 | 25 |
| 405 | 20241025 | 143000 | 4628768080 | 3815 | 3855 | 3855 | 3815 | 727 |
| 406 | 20241025 | 142900 | 4625966885 | 3855 | 3805 | 3860 | 3805 | 8437 |
| 407 | 20241025 | 142800 | 4593525720 | 3800 | 3790 | 3805 | 3785 | 460 |
| 408 | 20241025 | 142700 | 4591778340 | 3790 | 3805 | 3805 | 3790 | 135 |
| 409 | 20241025 | 142600 | 4591266465 | 3795 | 3810 | 3810 | 3795 | 237 |
| 410 | 20241025 | 142500 | 4590364925 | 3810 | 3810 | 3815 | 3810 | 125 |
| 411 | 20241025 | 142400 | 4589888650 | 3810 | 3800 | 3810 | 3800 | 2344 |
| 412 | 20241025 | 142300 | 4580977980 | 3800 | 3795 | 3800 | 3795 | 47 |
| 413 | 20241025 | 142200 | 4580799590 | 3795 | 3795 | 3795 | 3780 | 744 |
| 414 | 20241025 | 142100 | 4577977115 | 3795 | 3795 | 3795 | 3780 | 230 |
| 415 | 20241025 | 142000 | 4577106890 | 3775 | 3795 | 3795 | 3775 | 1001 |
| 416 | 20241025 | 141900 | 4573324600 | 3795 | 3790 | 3795 | 3790 | 176 |
| 417 | 20241025 | 141800 | 4572657180 | 3785 | 3795 | 3795 | 3785 | 400 |
| 418 | 20241025 | 141700 | 4571142180 | 3795 | 3795 | 3795 | 3795 | 0 |
| 419 | 20241025 | 141600 | 4571142180 | 3795 | 3795 | 3795 | 3795 | 503 |
| 420 | 20241025 | 141500 | 4569233295 | 3780 | 3785 | 3795 | 3780 | 900 |
| 421 | 20241025 | 141400 | 4565830440 | 3795 | 3795 | 3795 | 3795 | 80 |
| 422 | 20241025 | 141300 | 4565526840 | 3795 | 3785 | 3795 | 3785 | 47 |
| 423 | 20241025 | 141200 | 4565348845 | 3800 | 3790 | 3800 | 3785 | 101 |
| 424 | 20241025 | 141100 | 4564966500 | 3800 | 3795 | 3800 | 3795 | 15 |
| 425 | 20241025 | 141000 | 4564909565 | 3795 | 3785 | 3795 | 3785 | 1136 |
| 426 | 20241025 | 140900 | 4560609750 | 3785 | 3780 | 3785 | 3775 | 1581 |
| 427 | 20241025 | 140800 | 4554637445 | 3780 | 3780 | 3785 | 3780 | 1734 |
| 428 | 20241025 | 140700 | 4548082910 | 3785 | 3795 | 3795 | 3785 | 1383 |
| 429 | 20241025 | 140600 | 4542844515 | 3805 | 3795 | 3805 | 3795 | 697 |
| 430 | 20241025 | 140500 | 4540198615 | 3800 | 3800 | 3800 | 3795 | 16 |
| 431 | 20241025 | 140400 | 4540137825 | 3790 | 3795 | 3795 | 3790 | 907 |
| 432 | 20241025 | 140300 | 4536700065 | 3785 | 3800 | 3810 | 3785 | 932 |
| 433 | 20241025 | 140200 | 4533162745 | 3815 | 3795 | 3815 | 3795 | 533 |
| 434 | 20241025 | 140100 | 4531139950 | 3795 | 3815 | 3815 | 3795 | 11 |
| 435 | 20241025 | 140000 | 4531098185 | 3815 | 3800 | 3815 | 3800 | 215 |
| 436 | 20241025 | 135900 | 4530281095 | 3800 | 3810 | 3815 | 3800 | 631 |
| 437 | 20241025 | 135800 | 4527882505 | 3800 | 3795 | 3800 | 3795 | 973 |
| 438 | 20241025 | 135700 | 4524188770 | 3790 | 3795 | 3795 | 3790 | 36 |
| 439 | 20241025 | 135600 | 4524052325 | 3785 | 3795 | 3810 | 3785 | 822 |
| 440 | 20241025 | 135500 | 4520934985 | 3815 | 3805 | 3815 | 3795 | 1110 |
| 441 | 20241025 | 135400 | 4516712585 | 3820 | 3805 | 3820 | 3805 | 283 |
| 442 | 20241025 | 135300 | 4515633355 | 3805 | 3825 | 3825 | 3805 | 1339 |
| 443 | 20241025 | 135200 | 4510520780 | 3825 | 3820 | 3825 | 3805 | 1556 |
| 444 | 20241025 | 135100 | 4504597705 | 3820 | 3820 | 3820 | 3795 | 12530 |
| 445 | 20241025 | 135000 | 4456903160 | 3820 | 3830 | 3840 | 3820 | 2054 |
| 446 | 20241025 | 134900 | 4449044240 | 3830 | 3830 | 3840 | 3830 | 102 |
| 447 | 20241025 | 134800 | 4448653570 | 3840 | 3825 | 3840 | 3825 | 4 |
| 448 | 20241025 | 134700 | 4448638235 | 3840 | 3830 | 3840 | 3825 | 572 |
| 449 | 20241025 | 134600 | 4446447455 | 3830 | 3845 | 3845 | 3820 | 5084 |
| 450 | 20241025 | 134500 | 4426965225 | 3845 | 3860 | 3860 | 3845 | 1000 |
| 451 | 20241025 | 134400 | 4423120185 | 3860 | 3860 | 3860 | 3860 | 19 |
| 452 | 20241025 | 134300 | 4423046845 | 3840 | 3865 | 3865 | 3840 | 1313 |
| 453 | 20241025 | 134200 | 4417995060 | 3860 | 3860 | 3860 | 3860 | 489 |
| 454 | 20241025 | 134100 | 4416107520 | 3860 | 3855 | 3860 | 3855 | 11 |
| 455 | 20241025 | 134000 | 4416065110 | 3855 | 3860 | 3860 | 3855 | 12 |
| 456 | 20241025 | 133900 | 4416018795 | 3865 | 3865 | 3865 | 3865 | 0 |
| 457 | 20241025 | 133800 | 4416018795 | 3865 | 3865 | 3865 | 3865 | 38 |
| 458 | 20241025 | 133700 | 4415871925 | 3865 | 3865 | 3865 | 3855 | 28 |
| 459 | 20241025 | 133600 | 4415763865 | 3865 | 3865 | 3870 | 3865 | 620 |
| 460 | 20241025 | 133500 | 4413367555 | 3870 | 3870 | 3870 | 3865 | 589 |
| 461 | 20241025 | 133400 | 4411090125 | 3865 | 3865 | 3870 | 3865 | 61 |
| 462 | 20241025 | 133300 | 4410854350 | 3865 | 3860 | 3865 | 3860 | 2846 |
| 463 | 20241025 | 133200 | 4399854565 | 3865 | 3865 | 3865 | 3865 | 118 |
| 464 | 20241025 | 133100 | 4399398495 | 3865 | 3860 | 3865 | 3860 | 97 |
| 465 | 20241025 | 133000 | 4399024070 | 3845 | 3865 | 3865 | 3845 | 21 |
| 466 | 20241025 | 132900 | 4398943105 | 3865 | 3865 | 3865 | 3865 | 1000 |
| 467 | 20241025 | 132800 | 4395078105 | 3865 | 3860 | 3865 | 3860 | 76 |
| 468 | 20241025 | 132700 | 4394784720 | 3845 | 3850 | 3860 | 3845 | 1929 |
| 469 | 20241025 | 132600 | 4387362750 | 3860 | 3850 | 3860 | 3850 | 2394 |
| 470 | 20241025 | 132500 | 4378145840 | 3875 | 3870 | 3875 | 3850 | 2718 |
| 471 | 20241025 | 132400 | 4367664755 | 3885 | 3885 | 3885 | 3885 | 0 |
| 472 | 20241025 | 132300 | 4367664755 | 3885 | 3870 | 3885 | 3870 | 259 |
| 473 | 20241025 | 132200 | 4366661855 | 3875 | 3885 | 3885 | 3875 | 402 |
| 474 | 20241025 | 132100 | 4365100245 | 3880 | 3880 | 3880 | 3880 | 32 |
| 475 | 20241025 | 132000 | 4364976085 | 3885 | 3885 | 3885 | 3885 | 2 |
| 476 | 20241025 | 131900 | 4364968315 | 3890 | 3890 | 3890 | 3890 | 0 |
| 477 | 20241025 | 131800 | 4364968315 | 3890 | 3890 | 3890 | 3890 | 130 |
| 478 | 20241025 | 131700 | 4364462615 | 3890 | 3890 | 3890 | 3865 | 147 |
| 479 | 20241025 | 131600 | 4363894285 | 3865 | 3880 | 3895 | 3860 | 409 |
| 480 | 20241025 | 131500 | 4362313905 | 3895 | 3875 | 3895 | 3865 | 1100 |
| 481 | 20241025 | 131400 | 4358046795 | 3900 | 3895 | 3900 | 3895 | 392 |
| 482 | 20241025 | 131300 | 4356519925 | 3900 | 3900 | 3900 | 3870 | 560 |
| 483 | 20241025 | 131200 | 4354350375 | 3900 | 3895 | 3900 | 3895 | 266 |
| 484 | 20241025 | 131100 | 4353314285 | 3895 | 3895 | 3895 | 3895 | 100 |
| 485 | 20241025 | 131000 | 4352924785 | 3895 | 3890 | 3895 | 3875 | 847 |
| 486 | 20241025 | 130900 | 4349640835 | 3890 | 3890 | 3890 | 3890 | 0 |
| 487 | 20241025 | 130800 | 4349640835 | 3890 | 3895 | 3895 | 3890 | 2 |
| 488 | 20241025 | 130700 | 4349633050 | 3895 | 3895 | 3895 | 3895 | 10 |
| 489 | 20241025 | 130600 | 4349594100 | 3895 | 3895 | 3895 | 3895 | 133 |
| 490 | 20241025 | 130500 | 4349076065 | 3870 | 3895 | 3895 | 3870 | 31 |
| 491 | 20241025 | 130400 | 4348955940 | 3895 | 3895 | 3900 | 3895 | 466 |
| 492 | 20241025 | 130300 | 4347140860 | 3895 | 3890 | 3895 | 3890 | 103 |
| 493 | 20241025 | 130200 | 4346740130 | 3890 | 3890 | 3890 | 3890 | 0 |
| 494 | 20241025 | 130100 | 4346740130 | 3890 | 3865 | 3890 | 3860 | 670 |
| 495 | 20241025 | 130000 | 4344152650 | 3870 | 3865 | 3870 | 3860 | 392 |
| 496 | 20241025 | 125900 | 4342636370 | 3870 | 3870 | 3870 | 3865 | 130 |
| 497 | 20241025 | 125800 | 4342133905 | 3870 | 3870 | 3870 | 3870 | 475 |
| 498 | 20241025 | 125700 | 4340295655 | 3895 | 3885 | 3895 | 3885 | 550 |
| 499 | 20241025 | 125600 | 4338154225 | 3885 | 3880 | 3885 | 3880 | 401 |
| 500 | 20241025 | 125500 | 4336598340 | 3880 | 3880 | 3880 | 3880 | 0 |
| 501 | 20241025 | 125400 | 4336598340 | 3880 | 3860 | 3880 | 3860 | 82 |
| 502 | 20241025 | 125300 | 4336281785 | 3875 | 3880 | 3880 | 3855 | 36 |
| 503 | 20241025 | 125200 | 4336142215 | 3880 | 3855 | 3880 | 3855 | 319 |
| 504 | 20241025 | 125100 | 4334909485 | 3855 | 3880 | 3880 | 3855 | 17 |
| 505 | 20241025 | 125000 | 4334843900 | 3880 | 3875 | 3880 | 3875 | 200 |
| 506 | 20241025 | 124900 | 4334068005 | 3880 | 3880 | 3880 | 3880 | 0 |
| 507 | 20241025 | 124800 | 4334068005 | 3880 | 3855 | 3880 | 3855 | 65 |
| 508 | 20241025 | 124700 | 4333817175 | 3855 | 3875 | 3880 | 3855 | 2356 |
| 509 | 20241025 | 124600 | 4324687745 | 3880 | 3880 | 3880 | 3875 | 1680 |
| 510 | 20241025 | 124500 | 4318176235 | 3875 | 3855 | 3875 | 3855 | 87 |
| 511 | 20241025 | 124400 | 4317839195 | 3875 | 3875 | 3875 | 3875 | 0 |
| 512 | 20241025 | 124300 | 4317839195 | 3875 | 3875 | 3875 | 3875 | 674 |
| 513 | 20241025 | 124200 | 4315227445 | 3875 | 3875 | 3875 | 3850 | 75 |
| 514 | 20241025 | 124100 | 4314938190 | 3870 | 3870 | 3875 | 3850 | 4024 |
| 515 | 20241025 | 124000 | 4299401455 | 3875 | 3870 | 3875 | 3870 | 52 |
| 516 | 20241025 | 123900 | 4299200210 | 3875 | 3870 | 3875 | 3870 | 528 |
| 517 | 20241025 | 123800 | 4297156845 | 3870 | 3870 | 3870 | 3870 | 15 |
| 518 | 20241025 | 123700 | 4297098795 | 3865 | 3870 | 3870 | 3865 | 56 |
| 519 | 20241025 | 123600 | 4296882135 | 3875 | 3870 | 3875 | 3870 | 591 |
| 520 | 20241025 | 123500 | 4294594910 | 3870 | 3870 | 3870 | 3870 | 33 |
| 521 | 20241025 | 123400 | 4294467200 | 3875 | 3875 | 3875 | 3870 | 436 |
| 522 | 20241025 | 123300 | 4292777865 | 3875 | 3875 | 3875 | 3870 | 390 |
| 523 | 20241025 | 123200 | 4291267935 | 3875 | 3875 | 3880 | 3870 | 163 |
| 524 | 20241025 | 123100 | 4290636895 | 3885 | 3885 | 3885 | 3870 | 4 |
| 525 | 20241025 | 123000 | 4290621385 | 3880 | 3890 | 3890 | 3880 | 1239 |
| 526 | 20241025 | 122900 | 4285813805 | 3890 | 3885 | 3890 | 3885 | 316 |
| 527 | 20241025 | 122800 | 4284584670 | 3880 | 3885 | 3885 | 3880 | 872 |
| 528 | 20241025 | 122700 | 4281200090 | 3885 | 3885 | 3885 | 3880 | 361 |
| 529 | 20241025 | 122600 | 4279797655 | 3885 | 3885 | 3885 | 3885 | 140 |
| 530 | 20241025 | 122500 | 4279253755 | 3885 | 3885 | 3885 | 3870 | 253 |
| 531 | 20241025 | 122400 | 4278274565 | 3885 | 3880 | 3885 | 3880 | 15 |
| 532 | 20241025 | 122300 | 4278216360 | 3875 | 3875 | 3875 | 3870 | 1673 |
| 533 | 20241025 | 122200 | 4271733775 | 3880 | 3880 | 3885 | 3880 | 490 |
| 534 | 20241025 | 122100 | 4269831515 | 3885 | 3880 | 3885 | 3880 | 5 |
| 535 | 20241025 | 122000 | 4269812095 | 3885 | 3885 | 3885 | 3885 | 102 |
| 536 | 20241025 | 121900 | 4269415825 | 3885 | 3885 | 3885 | 3885 | 10 |
| 537 | 20241025 | 121800 | 4269376975 | 3885 | 3885 | 3885 | 3885 | 11 |
| 538 | 20241025 | 121700 | 4269334240 | 3885 | 3875 | 3885 | 3875 | 13 |
| 539 | 20241025 | 121600 | 4269283855 | 3885 | 3885 | 3885 | 3885 | 2 |
| 540 | 20241025 | 121500 | 4269276085 | 3895 | 3895 | 3895 | 3895 | 0 |
| 541 | 20241025 | 121400 | 4269276085 | 3895 | 3885 | 3895 | 3885 | 65 |
| 542 | 20241025 | 121300 | 4269023365 | 3895 | 3895 | 3895 | 3895 | 2 |
| 543 | 20241025 | 121200 | 4269015575 | 3895 | 3875 | 3895 | 3875 | 1462 |
| 544 | 20241025 | 121100 | 4263350305 | 3875 | 3865 | 3875 | 3865 | 1034 |
| 545 | 20241025 | 121000 | 4259343565 | 3875 | 3875 | 3875 | 3865 | 1360 |
| 546 | 20241025 | 120900 | 4254086865 | 3875 | 3870 | 3875 | 3870 | 148 |
| 547 | 20241025 | 120800 | 4253513930 | 3865 | 3865 | 3875 | 3865 | 108 |
| 548 | 20241025 | 120700 | 4253096450 | 3875 | 3865 | 3875 | 3865 | 28 |
| 549 | 20241025 | 120600 | 4252988200 | 3875 | 3875 | 3875 | 3865 | 80 |
| 550 | 20241025 | 120500 | 4252678700 | 3865 | 3875 | 3875 | 3865 | 2 |
| 551 | 20241025 | 120400 | 4252670960 | 3880 | 3875 | 3880 | 3870 | 1999 |
| 552 | 20241025 | 120300 | 4244934560 | 3875 | 3885 | 3885 | 3875 | 1124 |
| 553 | 20241025 | 120200 | 4240575575 | 3885 | 3885 | 3885 | 3885 | 520 |
| 554 | 20241025 | 120100 | 4238555375 | 3895 | 3900 | 3900 | 3895 | 11 |
| 555 | 20241025 | 120000 | 4238512525 | 3885 | 3895 | 3900 | 3885 | 77 |
| 556 | 20241025 | 115900 | 4238212970 | 3895 | 3885 | 3895 | 3885 | 41 |
| 557 | 20241025 | 115800 | 4238053500 | 3885 | 3905 | 3905 | 3885 | 11 |
| 558 | 20241025 | 115700 | 4238010745 | 3870 | 3910 | 3910 | 3870 | 367 |
| 559 | 20241025 | 115600 | 4236587695 | 3900 | 3910 | 3910 | 3900 | 43 |
| 560 | 20241025 | 115500 | 4236419765 | 3915 | 3895 | 3915 | 3870 | 578 |
| 561 | 20241025 | 115400 | 4234170300 | 3900 | 3905 | 3905 | 3900 | 1761 |
| 562 | 20241025 | 115300 | 4227302350 | 3915 | 3915 | 3915 | 3915 | 31 |
| 563 | 20241025 | 115200 | 4227180985 | 3915 | 3915 | 3915 | 3915 | 41 |
| 564 | 20241025 | 115100 | 4227020470 | 3915 | 3910 | 3915 | 3910 | 83 |
| 565 | 20241025 | 115000 | 4226695930 | 3910 | 3910 | 3910 | 3910 | 0 |
| 566 | 20241025 | 114900 | 4226695930 | 3910 | 3910 | 3910 | 3910 | 1303 |
| 567 | 20241025 | 114800 | 4221601200 | 3910 | 3910 | 3910 | 3895 | 227 |
| 568 | 20241025 | 114700 | 4220716645 | 3910 | 3910 | 3910 | 3910 | 13 |
| 569 | 20241025 | 114600 | 4220665815 | 3910 | 3900 | 3910 | 3895 | 324 |
| 570 | 20241025 | 114500 | 4219402545 | 3910 | 3910 | 3915 | 3895 | 1405 |
| 571 | 20241025 | 114400 | 4213927530 | 3915 | 3915 | 3915 | 3900 | 23 |
| 572 | 20241025 | 114300 | 4213837635 | 3895 | 3895 | 3895 | 3895 | 337 |
| 573 | 20241025 | 114200 | 4212525020 | 3895 | 3880 | 3895 | 3870 | 33 |
| 574 | 20241025 | 114100 | 4212396635 | 3895 | 3895 | 3895 | 3895 | 17 |
| 575 | 20241025 | 114000 | 4212330420 | 3895 | 3895 | 3895 | 3895 | 51 |
| 576 | 20241025 | 113900 | 4212131775 | 3895 | 3880 | 3895 | 3880 | 2001 |
| 577 | 20241025 | 113800 | 4204349335 | 3880 | 3880 | 3880 | 3880 | 115 |
| 578 | 20241025 | 113700 | 4203903135 | 3880 | 3855 | 3880 | 3850 | 425 |
| 579 | 20241025 | 113600 | 4202265785 | 3855 | 3880 | 3880 | 3855 | 2473 |
| 580 | 20241025 | 113500 | 4192709455 | 3875 | 3890 | 3890 | 3875 | 394 |
| 581 | 20241025 | 113400 | 4191180560 | 3890 | 3880 | 3890 | 3880 | 140 |
| 582 | 20241025 | 113300 | 4190636800 | 3880 | 3880 | 3880 | 3880 | 40 |
| 583 | 20241025 | 113200 | 4190481600 | 3880 | 3870 | 3880 | 3870 | 107 |
| 584 | 20241025 | 113100 | 4190067450 | 3865 | 3885 | 3885 | 3865 | 413 |
| 585 | 20241025 | 113000 | 4188468670 | 3865 | 3885 | 3895 | 3860 | 1701 |
| 586 | 20241025 | 112900 | 4181880600 | 3885 | 3930 | 3930 | 3875 | 13136 |
| 587 | 20241025 | 112800 | 4130659315 | 3935 | 3920 | 3935 | 3920 | 289 |
| 588 | 20241025 | 112700 | 4129526035 | 3935 | 3920 | 3935 | 3915 | 936 |
| 589 | 20241025 | 112600 | 4125858995 | 3920 | 3915 | 3920 | 3915 | 221 |
| 590 | 20241025 | 112500 | 4124993750 | 3915 | 3915 | 3915 | 3910 | 313 |
| 591 | 20241025 | 112400 | 4123769390 | 3910 | 3915 | 3915 | 3910 | 900 |
| 592 | 20241025 | 112300 | 4120250375 | 3915 | 3915 | 3915 | 3910 | 36 |
| 593 | 20241025 | 112200 | 4120109585 | 3915 | 3925 | 3925 | 3915 | 931 |
| 594 | 20241025 | 112100 | 4116461105 | 3935 | 3935 | 3935 | 3935 | 0 |
| 595 | 20241025 | 112000 | 4116461105 | 3935 | 3925 | 3935 | 3925 | 87 |
| 596 | 20241025 | 111900 | 4116119620 | 3925 | 3940 | 3945 | 3925 | 12 |
| 597 | 20241025 | 111800 | 4116072365 | 3940 | 3930 | 3945 | 3930 | 501 |
| 598 | 20241025 | 111700 | 4114102910 | 3930 | 3930 | 3930 | 3930 | 2 |
| 599 | 20241025 | 111600 | 4114095050 | 3930 | 3930 | 3930 | 3930 | 45 |
| 600 | 20241025 | 111500 | 4113918200 | 3930 | 3930 | 3930 | 3920 | 94 |
| 601 | 20241025 | 111400 | 4113549245 | 3925 | 3925 | 3925 | 3925 | 11 |
| 602 | 20241025 | 111300 | 4113506070 | 3930 | 3920 | 3930 | 3920 | 328 |
| 603 | 20241025 | 111200 | 4112218760 | 3920 | 3930 | 3930 | 3905 | 3489 |
| 604 | 20241025 | 111100 | 4098578455 | 3930 | 3935 | 3935 | 3930 | 2030 |
| 605 | 20241025 | 111000 | 4090600285 | 3945 | 3935 | 3945 | 3935 | 260 |
| 606 | 20241025 | 110900 | 4089575685 | 3950 | 3950 | 3950 | 3945 | 100 |
| 607 | 20241025 | 110800 | 4089181170 | 3940 | 3945 | 3960 | 3940 | 2445 |
| 608 | 20241025 | 110700 | 4079544290 | 3945 | 3945 | 3960 | 3945 | 201 |
| 609 | 20241025 | 110600 | 4078750280 | 3950 | 3955 | 3955 | 3950 | 489 |
| 610 | 20241025 | 110500 | 4076816365 | 3955 | 3940 | 3955 | 3940 | 107 |
| 611 | 20241025 | 110400 | 4076394770 | 3940 | 3955 | 3955 | 3940 | 1727 |
| 612 | 20241025 | 110300 | 4069585470 | 3955 | 3955 | 3960 | 3950 | 2378 |
| 613 | 20241025 | 110200 | 4060189670 | 3955 | 3955 | 3955 | 3950 | 497 |
| 614 | 20241025 | 110100 | 4058224110 | 3955 | 3940 | 3955 | 3940 | 946 |
| 615 | 20241025 | 110000 | 4054493890 | 3950 | 3950 | 3950 | 3940 | 94 |
| 616 | 20241025 | 105900 | 4054123340 | 3950 | 3950 | 3950 | 3950 | 238 |
| 617 | 20241025 | 105800 | 4053183240 | 3960 | 3960 | 3960 | 3955 | 65 |
| 618 | 20241025 | 105700 | 4052926040 | 3950 | 3950 | 3965 | 3940 | 401 |
| 619 | 20241025 | 105600 | 4051338685 | 3950 | 3950 | 3960 | 3950 | 135 |
| 620 | 20241025 | 105500 | 4050805125 | 3950 | 3960 | 3960 | 3950 | 402 |
| 621 | 20241025 | 105400 | 4049215190 | 3965 | 3955 | 3965 | 3955 | 1202 |
| 622 | 20241025 | 105300 | 4044456260 | 3955 | 3960 | 3960 | 3940 | 61 |
| 623 | 20241025 | 105200 | 4044215595 | 3940 | 3945 | 3945 | 3940 | 374 |
| 624 | 20241025 | 105100 | 4042741470 | 3960 | 3960 | 3960 | 3960 | 50 |
| 625 | 20241025 | 105000 | 4042543470 | 3960 | 3955 | 3960 | 3955 | 727 |
| 626 | 20241025 | 104900 | 4039668150 | 3960 | 3935 | 3960 | 3935 | 3025 |
| 627 | 20241025 | 104800 | 4027705790 | 3935 | 3920 | 3935 | 3920 | 189 |
| 628 | 20241025 | 104700 | 4026963795 | 3915 | 3930 | 3930 | 3910 | 3498 |
| 629 | 20241025 | 104600 | 4013263065 | 3925 | 3940 | 3960 | 3925 | 1773 |
| 630 | 20241025 | 104500 | 4006286445 | 3940 | 3940 | 3960 | 3935 | 306 |
| 631 | 20241025 | 104400 | 4005081235 | 3960 | 3940 | 3965 | 3940 | 617 |
| 632 | 20241025 | 104300 | 4002650185 | 3940 | 3950 | 3965 | 3940 | 2229 |
| 633 | 20241025 | 104200 | 3993865680 | 3965 | 3965 | 3965 | 3965 | 605 |
| 634 | 20241025 | 104100 | 3991466855 | 3965 | 3970 | 3970 | 3950 | 1241 |
| 635 | 20241025 | 104000 | 3986545510 | 3970 | 3935 | 3970 | 3935 | 956 |
| 636 | 20241025 | 103900 | 3982776785 | 3935 | 3935 | 3960 | 3935 | 389 |
| 637 | 20241025 | 103800 | 3981241500 | 3960 | 3960 | 3960 | 3945 | 1333 |
| 638 | 20241025 | 103700 | 3975966905 | 3970 | 3970 | 3975 | 3955 | 956 |
| 639 | 20241025 | 103600 | 3972168755 | 3970 | 3965 | 3970 | 3955 | 1980 |
| 640 | 20241025 | 103500 | 3964312405 | 3965 | 3965 | 3980 | 3940 | 1094 |
| 641 | 20241025 | 103400 | 3959974915 | 3985 | 3915 | 3985 | 3910 | 9958 |
| 642 | 20241025 | 103300 | 3920720370 | 3915 | 3915 | 3915 | 3910 | 312 |
| 643 | 20241025 | 103200 | 3919498930 | 3910 | 3905 | 3920 | 3905 | 961 |
| 644 | 20241025 | 103100 | 3915744950 | 3905 | 3920 | 3920 | 3905 | 3061 |
| 645 | 20241025 | 103000 | 3903774405 | 3915 | 3915 | 3920 | 3915 | 591 |
| 646 | 20241025 | 102900 | 3901460635 | 3920 | 3920 | 3920 | 3915 | 141 |
| 647 | 20241025 | 102800 | 3900908065 | 3920 | 3915 | 3920 | 3910 | 1610 |
| 648 | 20241025 | 102700 | 3894606315 | 3920 | 3925 | 3925 | 3920 | 350 |
| 649 | 20241025 | 102600 | 3893234180 | 3925 | 3915 | 3925 | 3915 | 230 |
| 650 | 20241025 | 102500 | 3892332575 | 3920 | 3915 | 3920 | 3915 | 1294 |
| 651 | 20241025 | 102400 | 3887266430 | 3920 | 3915 | 3920 | 3915 | 1153 |
| 652 | 20241025 | 102300 | 3882751625 | 3915 | 3925 | 3925 | 3915 | 2944 |
| 653 | 20241025 | 102200 | 3871205540 | 3930 | 3945 | 3945 | 3930 | 749 |
| 654 | 20241025 | 102100 | 3868260040 | 3940 | 3950 | 3950 | 3940 | 1438 |
| 655 | 20241025 | 102000 | 3862593165 | 3950 | 3945 | 3950 | 3945 | 79 |
| 656 | 20241025 | 101900 | 3862281135 | 3950 | 3955 | 3955 | 3945 | 594 |
| 657 | 20241025 | 101800 | 3859932695 | 3955 | 3950 | 3955 | 3940 | 3287 |
| 658 | 20241025 | 101700 | 3846952105 | 3945 | 3950 | 3950 | 3945 | 592 |
| 659 | 20241025 | 101600 | 3844614500 | 3950 | 3950 | 3950 | 3945 | 85 |
| 660 | 20241025 | 101500 | 3844279040 | 3950 | 3950 | 3950 | 3950 | 631 |
| 661 | 20241025 | 101400 | 3841786590 | 3950 | 3955 | 3955 | 3945 | 42 |
| 662 | 20241025 | 101300 | 3841620865 | 3945 | 3960 | 3960 | 3945 | 948 |
| 663 | 20241025 | 101200 | 3837874770 | 3960 | 3960 | 3960 | 3955 | 72 |
| 664 | 20241025 | 101100 | 3837589880 | 3960 | 3965 | 3965 | 3950 | 224 |
| 665 | 20241025 | 101000 | 3836704215 | 3965 | 3965 | 3965 | 3950 | 1080 |
| 666 | 20241025 | 100900 | 3832438170 | 3960 | 3965 | 3965 | 3950 | 1456 |
| 667 | 20241025 | 100800 | 3826674895 | 3965 | 3965 | 3965 | 3940 | 1789 |
| 668 | 20241025 | 100700 | 3819617315 | 3965 | 3965 | 3965 | 3950 | 171 |
| 669 | 20241025 | 100600 | 3818939450 | 3965 | 3965 | 3965 | 3945 | 555 |
| 670 | 20241025 | 100500 | 3816747160 | 3965 | 3980 | 3980 | 3945 | 1580 |
| 671 | 20241025 | 100400 | 3810502575 | 3980 | 3960 | 3980 | 3950 | 2536 |
| 672 | 20241025 | 100300 | 3800436025 | 3955 | 3970 | 3970 | 3955 | 2076 |
| 673 | 20241025 | 100200 | 3792223520 | 3970 | 3960 | 3970 | 3955 | 1700 |
| 674 | 20241025 | 100100 | 3785492260 | 3950 | 3960 | 3965 | 3950 | 1471 |
| 675 | 20241025 | 100000 | 3779668220 | 3960 | 3955 | 3960 | 3945 | 2488 |
| 676 | 20241025 | 095900 | 3769829390 | 3955 | 3955 | 3955 | 3950 | 722 |
| 677 | 20241025 | 095800 | 3766976460 | 3955 | 3955 | 3955 | 3950 | 158 |
| 678 | 20241025 | 095700 | 3766352020 | 3955 | 3955 | 3960 | 3940 | 1760 |
| 679 | 20241025 | 095600 | 3759395130 | 3955 | 3950 | 3955 | 3950 | 465 |
| 680 | 20241025 | 095500 | 3757556085 | 3955 | 3955 | 3955 | 3940 | 135 |
| 681 | 20241025 | 095400 | 3757022175 | 3955 | 3960 | 3960 | 3940 | 989 |
| 682 | 20241025 | 095300 | 3753116130 | 3960 | 3940 | 3960 | 3940 | 345 |
| 683 | 20241025 | 095200 | 3751753660 | 3945 | 3945 | 3945 | 3935 | 415 |
| 684 | 20241025 | 095100 | 3750117580 | 3945 | 3935 | 3945 | 3935 | 1324 |
| 685 | 20241025 | 095000 | 3744905305 | 3935 | 3935 | 3935 | 3930 | 1126 |
| 686 | 20241025 | 094900 | 3740479610 | 3940 | 3950 | 3950 | 3935 | 240 |
| 687 | 20241025 | 094800 | 3739533940 | 3940 | 3955 | 3960 | 3930 | 2061 |
| 688 | 20241025 | 094700 | 3731414785 | 3960 | 3950 | 3960 | 3950 | 314 |
| 689 | 20241025 | 094600 | 3730173410 | 3950 | 3960 | 3965 | 3950 | 1691 |
| 690 | 20241025 | 094500 | 3723485110 | 3960 | 3960 | 3960 | 3960 | 217 |
| 691 | 20241025 | 094400 | 3722625790 | 3960 | 3950 | 3960 | 3945 | 1888 |
| 692 | 20241025 | 094300 | 3715159010 | 3955 | 3930 | 3955 | 3915 | 4940 |
| 693 | 20241025 | 094200 | 3695686555 | 3915 | 3935 | 3945 | 3915 | 5270 |
| 694 | 20241025 | 094100 | 3674940625 | 3940 | 3960 | 3965 | 3905 | 20617 |
| 695 | 20241025 | 094000 | 3593935095 | 3980 | 3980 | 3985 | 3960 | 10746 |
| 696 | 20241025 | 093900 | 3551213915 | 3985 | 3990 | 3990 | 3975 | 6951 |
| 697 | 20241025 | 093800 | 3523553670 | 3990 | 4005 | 4010 | 3975 | 11934 |
| 698 | 20241025 | 093700 | 3475908850 | 4010 | 4010 | 4010 | 4005 | 680 |
| 699 | 20241025 | 093600 | 3473184730 | 4010 | 4020 | 4020 | 4005 | 2713 |
| 700 | 20241025 | 093500 | 3462312565 | 4020 | 4025 | 4025 | 4005 | 2773 |
| 701 | 20241025 | 093400 | 3451187760 | 4020 | 4035 | 4035 | 4015 | 657 |
| 702 | 20241025 | 093300 | 3448547945 | 4040 | 4045 | 4045 | 4010 | 6162 |
| 703 | 20241025 | 093200 | 3423724540 | 4045 | 4040 | 4045 | 4035 | 1320 |
| 704 | 20241025 | 093100 | 3418390950 | 4035 | 4010 | 4045 | 4000 | 10450 |
| 705 | 20241025 | 093000 | 3376421080 | 4025 | 4030 | 4030 | 4005 | 2523 |
| 706 | 20241025 | 092900 | 3366291580 | 4035 | 4030 | 4035 | 4010 | 5701 |
| 707 | 20241025 | 092800 | 3343373510 | 4030 | 4040 | 4050 | 4015 | 10504 |
| 708 | 20241025 | 092700 | 3300996555 | 4040 | 4045 | 4055 | 4035 | 5635 |
| 709 | 20241025 | 092600 | 3278219415 | 4050 | 4040 | 4060 | 4035 | 4933 |
| 710 | 20241025 | 092500 | 3258285770 | 4040 | 4095 | 4095 | 4035 | 30675 |
| 711 | 20241025 | 092400 | 3133759120 | 4095 | 4100 | 4105 | 4095 | 1951 |
| 712 | 20241025 | 092300 | 3125767830 | 4095 | 4105 | 4110 | 4090 | 9782 |
| 713 | 20241025 | 092200 | 3085684335 | 4105 | 4125 | 4130 | 4105 | 7166 |
| 714 | 20241025 | 092100 | 3056200620 | 4125 | 4125 | 4130 | 4120 | 2962 |
| 715 | 20241025 | 092000 | 3043986415 | 4130 | 4140 | 4145 | 4130 | 2100 |
| 716 | 20241025 | 091900 | 3035301185 | 4140 | 4135 | 4145 | 4135 | 2158 |
| 717 | 20241025 | 091800 | 3026375610 | 4135 | 4135 | 4145 | 4125 | 4052 |
| 718 | 20241025 | 091700 | 3009626970 | 4135 | 4140 | 4150 | 4135 | 3932 |
| 719 | 20241025 | 091600 | 2993335565 | 4140 | 4180 | 4180 | 4140 | 21315 |
| 720 | 20241025 | 091500 | 2904858550 | 4180 | 4190 | 4195 | 4165 | 6375 |
| 721 | 20241025 | 091400 | 2878197045 | 4190 | 4155 | 4190 | 4155 | 15940 |
| 722 | 20241025 | 091300 | 2811771345 | 4160 | 4165 | 4165 | 4150 | 3511 |
| 723 | 20241025 | 091200 | 2797162220 | 4170 | 4160 | 4170 | 4135 | 5166 |
| 724 | 20241025 | 091100 | 2775702750 | 4160 | 4145 | 4160 | 4125 | 2273 |
| 725 | 20241025 | 091000 | 2766276140 | 4135 | 4135 | 4150 | 4110 | 5146 |
| 726 | 20241025 | 090900 | 2745075310 | 4140 | 4110 | 4195 | 4105 | 18000 |
| 727 | 20241025 | 090800 | 2670575245 | 4105 | 4155 | 4155 | 4105 | 33132 |
| 728 | 20241025 | 090700 | 2533852420 | 4160 | 4210 | 4210 | 4155 | 18489 |
| 729 | 20241025 | 090600 | 2456509965 | 4200 | 4150 | 4255 | 4150 | 31648 |
| 730 | 20241025 | 090500 | 2323364710 | 4150 | 4210 | 4210 | 4150 | 52117 |
| 731 | 20241025 | 090400 | 2105508035 | 4210 | 4300 | 4400 | 4195 | 208102 |
| 732 | 20241025 | 090300 | 1213598695 | 4305 | 4185 | 4315 | 4175 | 165868 |
| 733 | 20241025 | 090200 | 509997635 | 4185 | 4190 | 4200 | 4180 | 121743 |
| 734 | 20241025 | 090100 | 0 | 3750 | 3750 | 3750 | 3750 | 0 |
| 735 | 20241025 | 090000 | 0 | 3750 | 3750 | 3750 | 3750 | 0 |