KissMeData/434480/min/candle-20250115.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250115	213900	960455015	4145	4145	4145	4145	6755
3	20250115	213800	960455015	4145	4145	4145	4145	0
4	20250115	213700	960455015	4145	4145	4145	4145	0
5	20250115	213600	960455015	4145	4145	4145	4145	0
6	20250115	213500	960455015	4145	4145	4145	4145	0
7	20250115	213400	960455015	4145	4145	4145	4145	0
8	20250115	213300	960455015	4145	4145	4145	4145	0
9	20250115	213200	960455015	4145	4145	4145	4145	0
10	20250115	213100	960455015	4145	4145	4145	4145	0
11	20250115	213000	960455015	4145	4145	4145	4145	0
12	20250115	212900	960455015	4145	4145	4145	4145	0
13	20250115	212800	960455015	4145	4145	4145	4145	0
14	20250115	212700	960455015	4145	4145	4145	4145	0
15	20250115	212600	960455015	4145	4145	4145	4145	0
16	20250115	212500	960455015	4145	4145	4145	4145	0
17	20250115	212400	960455015	4145	4145	4145	4145	0
18	20250115	212300	960455015	4145	4145	4145	4145	0
19	20250115	212200	960455015	4145	4145	4145	4145	0
20	20250115	212100	960455015	4145	4145	4145	4145	0
21	20250115	212000	960455015	4145	4145	4145	4145	0
22	20250115	211900	960455015	4145	4145	4145	4145	0
23	20250115	211800	960455015	4145	4145	4145	4145	0
24	20250115	211700	960455015	4145	4145	4145	4145	0
25	20250115	211600	960455015	4145	4145	4145	4145	0
26	20250115	211500	960455015	4145	4145	4145	4145	0
27	20250115	211400	960455015	4145	4145	4145	4145	0
28	20250115	211300	960455015	4145	4145	4145	4145	0
29	20250115	211200	960455015	4145	4145	4145	4145	0
30	20250115	211100	960455015	4145	4145	4145	4145	0
31	20250115	211000	960455015	4145	4145	4145	4145	0
32	20250115	210900	960455015	4145	4145	4145	4145	6755
33	20250115	210800	960455015	4145	4145	4145	4145	0
34	20250115	210700	960455015	4145	4145	4145	4145	0
35	20250115	210600	960455015	4145	4145	4145	4145	0
36	20250115	210500	960455015	4145	4145	4145	4145	0
37	20250115	210400	960455015	4145	4145	4145	4145	0
38	20250115	210300	960455015	4145	4145	4145	4145	0
39	20250115	210200	960455015	4145	4145	4145	4145	0
40	20250115	210100	960455015	4145	4145	4145	4145	0
41	20250115	210000	960455015	4145	4145	4145	4145	0
42	20250115	205900	960455015	4145	4145	4145	4145	0
43	20250115	205800	960455015	4145	4145	4145	4145	0
44	20250115	205700	960455015	4145	4145	4145	4145	0
45	20250115	205600	960455015	4145	4145	4145	4145	0
46	20250115	205500	960455015	4145	4145	4145	4145	0
47	20250115	205400	960455015	4145	4145	4145	4145	0
48	20250115	205300	960455015	4145	4145	4145	4145	0
49	20250115	205200	960455015	4145	4145	4145	4145	0
50	20250115	205100	960455015	4145	4145	4145	4145	0
51	20250115	205000	960455015	4145	4145	4145	4145	0
52	20250115	204900	960455015	4145	4145	4145	4145	0
53	20250115	204800	960455015	4145	4145	4145	4145	0
54	20250115	204700	960455015	4145	4145	4145	4145	0
55	20250115	204600	960455015	4145	4145	4145	4145	0
56	20250115	204500	960455015	4145	4145	4145	4145	0
57	20250115	204400	960455015	4145	4145	4145	4145	0
58	20250115	204300	960455015	4145	4145	4145	4145	0
59	20250115	204200	960455015	4145	4145	4145	4145	0
60	20250115	204100	960455015	4145	4145	4145	4145	0
61	20250115	204000	960455015	4145	4145	4145	4145	0
62	20250115	203900	960455015	4145	4145	4145	4145	6755
63	20250115	203800	960455015	4145	4145	4145	4145	0
64	20250115	203700	960455015	4145	4145	4145	4145	0
65	20250115	203600	960455015	4145	4145	4145	4145	0
66	20250115	203500	960455015	4145	4145	4145	4145	0
67	20250115	203400	960455015	4145	4145	4145	4145	0
68	20250115	203300	960455015	4145	4145	4145	4145	0
69	20250115	203200	960455015	4145	4145	4145	4145	0
70	20250115	203100	960455015	4145	4145	4145	4145	0
71	20250115	203000	960455015	4145	4145	4145	4145	0
72	20250115	202900	960455015	4145	4145	4145	4145	0
73	20250115	202800	960455015	4145	4145	4145	4145	0
74	20250115	202700	960455015	4145	4145	4145	4145	0
75	20250115	202600	960455015	4145	4145	4145	4145	0
76	20250115	202500	960455015	4145	4145	4145	4145	0
77	20250115	202400	960455015	4145	4145	4145	4145	0
78	20250115	202300	960455015	4145	4145	4145	4145	0
79	20250115	202200	960455015	4145	4145	4145	4145	0
80	20250115	202100	960455015	4145	4145	4145	4145	0
81	20250115	202000	960455015	4145	4145	4145	4145	0
82	20250115	201900	960455015	4145	4145	4145	4145	0
83	20250115	201800	960455015	4145	4145	4145	4145	0
84	20250115	201700	960455015	4145	4145	4145	4145	0
85	20250115	201600	960455015	4145	4145	4145	4145	0
86	20250115	201500	960455015	4145	4145	4145	4145	0
87	20250115	201400	960455015	4145	4145	4145	4145	0
88	20250115	201300	960455015	4145	4145	4145	4145	0
89	20250115	201200	960455015	4145	4145	4145	4145	0
90	20250115	201100	960455015	4145	4145	4145	4145	0
91	20250115	201000	960455015	4145	4145	4145	4145	0
92	20250115	200900	960455015	4145	4145	4145	4145	6755
93	20250115	200800	960455015	4145	4145	4145	4145	0
94	20250115	200700	960455015	4145	4145	4145	4145	0
95	20250115	200600	960455015	4145	4145	4145	4145	0
96	20250115	200500	960455015	4145	4145	4145	4145	0
97	20250115	200400	960455015	4145	4145	4145	4145	0
98	20250115	200300	960455015	4145	4145	4145	4145	0
99	20250115	200200	960455015	4145	4145	4145	4145	0
100	20250115	200100	960455015	4145	4145	4145	4145	0
101	20250115	200000	960455015	4145	4145	4145	4145	0
102	20250115	195900	960455015	4145	4145	4145	4145	0
103	20250115	195800	960455015	4145	4145	4145	4145	0
104	20250115	195700	960455015	4145	4145	4145	4145	0
105	20250115	195600	960455015	4145	4145	4145	4145	0
106	20250115	195500	960455015	4145	4145	4145	4145	0
107	20250115	195400	960455015	4145	4145	4145	4145	0
108	20250115	195300	960455015	4145	4145	4145	4145	0
109	20250115	195200	960455015	4145	4145	4145	4145	0
110	20250115	195100	960455015	4145	4145	4145	4145	0
111	20250115	195000	960455015	4145	4145	4145	4145	0
112	20250115	194900	960455015	4145	4145	4145	4145	0
113	20250115	194800	960455015	4145	4145	4145	4145	0
114	20250115	194700	960455015	4145	4145	4145	4145	0
115	20250115	194600	960455015	4145	4145	4145	4145	0
116	20250115	194500	960455015	4145	4145	4145	4145	0
117	20250115	194400	960455015	4145	4145	4145	4145	0
118	20250115	194300	960455015	4145	4145	4145	4145	0
119	20250115	194200	960455015	4145	4145	4145	4145	0
120	20250115	194100	960455015	4145	4145	4145	4145	0
121	20250115	194000	960455015	4145	4145	4145	4145	0
122	20250115	193900	960455015	4145	4145	4145	4145	6755
123	20250115	193800	960455015	4145	4145	4145	4145	0
124	20250115	193700	960455015	4145	4145	4145	4145	0
125	20250115	193600	960455015	4145	4145	4145	4145	0
126	20250115	193500	960455015	4145	4145	4145	4145	0
127	20250115	193400	960455015	4145	4145	4145	4145	0
128	20250115	193300	960455015	4145	4145	4145	4145	0
129	20250115	193200	960455015	4145	4145	4145	4145	0
130	20250115	193100	960455015	4145	4145	4145	4145	0
131	20250115	193000	960455015	4145	4145	4145	4145	0
132	20250115	192900	960455015	4145	4145	4145	4145	0
133	20250115	192800	960455015	4145	4145	4145	4145	0
134	20250115	192700	960455015	4145	4145	4145	4145	0
135	20250115	192600	960455015	4145	4145	4145	4145	0
136	20250115	192500	960455015	4145	4145	4145	4145	0
137	20250115	192400	960455015	4145	4145	4145	4145	0
138	20250115	192300	960455015	4145	4145	4145	4145	0
139	20250115	192200	960455015	4145	4145	4145	4145	0
140	20250115	192100	960455015	4145	4145	4145	4145	0
141	20250115	192000	960455015	4145	4145	4145	4145	0
142	20250115	191900	960455015	4145	4145	4145	4145	0
143	20250115	191800	960455015	4145	4145	4145	4145	0
144	20250115	191700	960455015	4145	4145	4145	4145	0
145	20250115	191600	960455015	4145	4145	4145	4145	0
146	20250115	191500	960455015	4145	4145	4145	4145	0
147	20250115	191400	960455015	4145	4145	4145	4145	0
148	20250115	191300	960455015	4145	4145	4145	4145	0
149	20250115	191200	960455015	4145	4145	4145	4145	0
150	20250115	191100	960455015	4145	4145	4145	4145	0
151	20250115	191000	960455015	4145	4145	4145	4145	0
152	20250115	190900	960455015	4145	4145	4145	4145	6755
153	20250115	190800	960455015	4145	4145	4145	4145	0
154	20250115	190700	960455015	4145	4145	4145	4145	0
155	20250115	190600	960455015	4145	4145	4145	4145	0
156	20250115	190500	960455015	4145	4145	4145	4145	0
157	20250115	190400	960455015	4145	4145	4145	4145	0
158	20250115	190300	960455015	4145	4145	4145	4145	0
159	20250115	190200	960455015	4145	4145	4145	4145	0
160	20250115	190100	960455015	4145	4145	4145	4145	0
161	20250115	190000	960455015	4145	4145	4145	4145	0
162	20250115	185900	960455015	4145	4145	4145	4145	0
163	20250115	185800	960455015	4145	4145	4145	4145	0
164	20250115	185700	960455015	4145	4145	4145	4145	0
165	20250115	185600	960455015	4145	4145	4145	4145	0
166	20250115	185500	960455015	4145	4145	4145	4145	0
167	20250115	185400	960455015	4145	4145	4145	4145	0
168	20250115	185300	960455015	4145	4145	4145	4145	0
169	20250115	185200	960455015	4145	4145	4145	4145	0
170	20250115	185100	960455015	4145	4145	4145	4145	0
171	20250115	185000	960455015	4145	4145	4145	4145	0
172	20250115	184900	960455015	4145	4145	4145	4145	0
173	20250115	184800	960455015	4145	4145	4145	4145	0
174	20250115	184700	960455015	4145	4145	4145	4145	0
175	20250115	184600	960455015	4145	4145	4145	4145	0
176	20250115	184500	960455015	4145	4145	4145	4145	0
177	20250115	184400	960455015	4145	4145	4145	4145	0
178	20250115	184300	960455015	4145	4145	4145	4145	0
179	20250115	184200	960455015	4145	4145	4145	4145	0
180	20250115	184100	960455015	4145	4145	4145	4145	0
181	20250115	184000	960455015	4145	4145	4145	4145	0
182	20250115	183900	960455015	4145	4145	4145	4145	6755
183	20250115	183800	960455015	4145	4145	4145	4145	0
184	20250115	183700	960455015	4145	4145	4145	4145	0
185	20250115	183600	960455015	4145	4145	4145	4145	0
186	20250115	183500	960455015	4145	4145	4145	4145	0
187	20250115	183400	960455015	4145	4145	4145	4145	0
188	20250115	183300	960455015	4145	4145	4145	4145	0
189	20250115	183200	960455015	4145	4145	4145	4145	0
190	20250115	183100	960455015	4145	4145	4145	4145	0
191	20250115	183000	960455015	4145	4145	4145	4145	0
192	20250115	182900	960455015	4145	4145	4145	4145	0
193	20250115	182800	960455015	4145	4145	4145	4145	0
194	20250115	182700	960455015	4145	4145	4145	4145	0
195	20250115	182600	960455015	4145	4145	4145	4145	0
196	20250115	182500	960455015	4145	4145	4145	4145	0
197	20250115	182400	960455015	4145	4145	4145	4145	0
198	20250115	182300	960455015	4145	4145	4145	4145	0
199	20250115	182200	960455015	4145	4145	4145	4145	0
200	20250115	182100	960455015	4145	4145	4145	4145	0
201	20250115	182000	960455015	4145	4145	4145	4145	0
202	20250115	181900	960455015	4145	4145	4145	4145	0
203	20250115	181800	960455015	4145	4145	4145	4145	0
204	20250115	181700	960455015	4145	4145	4145	4145	0
205	20250115	181600	960455015	4145	4145	4145	4145	0
206	20250115	181500	960455015	4145	4145	4145	4145	0
207	20250115	181400	960455015	4145	4145	4145	4145	0
208	20250115	181300	960455015	4145	4145	4145	4145	0
209	20250115	181200	960455015	4145	4145	4145	4145	0
210	20250115	181100	960455015	4145	4145	4145	4145	0
211	20250115	181000	960455015	4145	4145	4145	4145	0
212	20250115	180900	960455015	4145	4145	4145	4145	6755
213	20250115	180800	960455015	4145	4145	4145	4145	0
214	20250115	180700	960455015	4145	4145	4145	4145	0
215	20250115	180600	960455015	4145	4145	4145	4145	0
216	20250115	180500	960455015	4145	4145	4145	4145	0
217	20250115	180400	960455015	4145	4145	4145	4145	0
218	20250115	180300	960455015	4145	4145	4145	4145	0
219	20250115	180200	960455015	4145	4145	4145	4145	0
220	20250115	180100	960455015	4145	4145	4145	4145	0
221	20250115	180000	960455015	4145	4145	4145	4145	0
222	20250115	175900	960455015	4145	4145	4145	4145	0
223	20250115	175800	960455015	4145	4145	4145	4145	0
224	20250115	175700	960455015	4145	4145	4145	4145	0
225	20250115	175600	960455015	4145	4145	4145	4145	0
226	20250115	175500	960455015	4145	4145	4145	4145	0
227	20250115	175400	960455015	4145	4145	4145	4145	0
228	20250115	175300	960455015	4145	4145	4145	4145	0
229	20250115	175200	960455015	4145	4145	4145	4145	0
230	20250115	175100	960455015	4145	4145	4145	4145	0
231	20250115	175000	960455015	4145	4145	4145	4145	0
232	20250115	174900	960455015	4145	4145	4145	4145	0
233	20250115	174800	960455015	4145	4145	4145	4145	0
234	20250115	174700	960455015	4145	4145	4145	4145	0
235	20250115	174600	960455015	4145	4145	4145	4145	0
236	20250115	174500	960455015	4145	4145	4145	4145	0
237	20250115	174400	960455015	4145	4145	4145	4145	0
238	20250115	174300	960455015	4145	4145	4145	4145	0
239	20250115	174200	960455015	4145	4145	4145	4145	0
240	20250115	174100	960455015	4145	4145	4145	4145	0
241	20250115	174000	960455015	4145	4145	4145	4145	0
242	20250115	173900	960455015	4145	4145	4145	4145	6755
243	20250115	173800	960455015	4145	4145	4145	4145	0
244	20250115	173700	960455015	4145	4145	4145	4145	0
245	20250115	173600	960455015	4145	4145	4145	4145	0
246	20250115	173500	960455015	4145	4145	4145	4145	0
247	20250115	173400	960455015	4145	4145	4145	4145	0
248	20250115	173300	960455015	4145	4145	4145	4145	0
249	20250115	173200	960455015	4145	4145	4145	4145	0
250	20250115	173100	960455015	4145	4145	4145	4145	0
251	20250115	173000	960455015	4145	4145	4145	4145	0
252	20250115	172900	960455015	4145	4145	4145	4145	0
253	20250115	172800	960455015	4145	4145	4145	4145	0
254	20250115	172700	960455015	4145	4145	4145	4145	0
255	20250115	172600	960455015	4145	4145	4145	4145	0
256	20250115	172500	960455015	4145	4145	4145	4145	0
257	20250115	172400	960455015	4145	4145	4145	4145	0
258	20250115	172300	960455015	4145	4145	4145	4145	0
259	20250115	172200	960455015	4145	4145	4145	4145	0
260	20250115	172100	960455015	4145	4145	4145	4145	0
261	20250115	172000	960455015	4145	4145	4145	4145	0
262	20250115	171900	960455015	4145	4145	4145	4145	0
263	20250115	171800	960455015	4145	4145	4145	4145	0
264	20250115	171700	960455015	4145	4145	4145	4145	0
265	20250115	171600	960455015	4145	4145	4145	4145	0
266	20250115	171500	960455015	4145	4145	4145	4145	0
267	20250115	171400	960455015	4145	4145	4145	4145	0
268	20250115	171300	960455015	4145	4145	4145	4145	0
269	20250115	171200	960455015	4145	4145	4145	4145	0
270	20250115	171100	960455015	4145	4145	4145	4145	0
271	20250115	171000	960455015	4145	4145	4145	4145	0
272	20250115	170900	960455015	4145	4145	4145	4145	6755
273	20250115	170800	960455015	4145	4145	4145	4145	0
274	20250115	170700	960455015	4145	4145	4145	4145	0
275	20250115	170600	960455015	4145	4145	4145	4145	0
276	20250115	170500	960455015	4145	4145	4145	4145	0
277	20250115	170400	960455015	4145	4145	4145	4145	0
278	20250115	170300	960455015	4145	4145	4145	4145	0
279	20250115	170200	960455015	4145	4145	4145	4145	0
280	20250115	170100	960455015	4145	4145	4145	4145	0
281	20250115	170000	960455015	4145	4145	4145	4145	0
282	20250115	165900	960455015	4145	4145	4145	4145	0
283	20250115	165800	960455015	4145	4145	4145	4145	0
284	20250115	165700	960455015	4145	4145	4145	4145	0
285	20250115	165600	960455015	4145	4145	4145	4145	0
286	20250115	165500	960455015	4145	4145	4145	4145	0
287	20250115	165400	960455015	4145	4145	4145	4145	0
288	20250115	165300	960455015	4145	4145	4145	4145	0
289	20250115	165200	960455015	4145	4145	4145	4145	0
290	20250115	165100	960455015	4145	4145	4145	4145	0
291	20250115	165000	960455015	4145	4145	4145	4145	0
292	20250115	164900	960455015	4145	4145	4145	4145	0
293	20250115	164800	960455015	4145	4145	4145	4145	0
294	20250115	164700	960455015	4145	4145	4145	4145	0
295	20250115	164600	960455015	4145	4145	4145	4145	0
296	20250115	164500	960455015	4145	4145	4145	4145	0
297	20250115	164400	960455015	4145	4145	4145	4145	0
298	20250115	164300	960455015	4145	4145	4145	4145	0
299	20250115	164200	960455015	4145	4145	4145	4145	0
300	20250115	164100	960455015	4145	4145	4145	4145	0
301	20250115	164000	960455015	4145	4145	4145	4145	0
302	20250115	163900	960455015	4145	4145	4145	4145	6755
303	20250115	163800	960455015	4145	4145	4145	4145	0
304	20250115	163700	960455015	4145	4145	4145	4145	0
305	20250115	163600	960455015	4145	4145	4145	4145	0
306	20250115	163500	960455015	4145	4145	4145	4145	0
307	20250115	163400	960455015	4145	4145	4145	4145	0
308	20250115	163300	960455015	4145	4145	4145	4145	0
309	20250115	163200	960455015	4145	4145	4145	4145	0
310	20250115	163100	960455015	4145	4145	4145	4145	0
311	20250115	163000	960455015	4145	4145	4145	4145	0
312	20250115	162900	960455015	4145	4145	4145	4145	0
313	20250115	162800	960455015	4145	4145	4145	4145	0
314	20250115	162700	960455015	4145	4145	4145	4145	0
315	20250115	162600	960455015	4145	4145	4145	4145	0
316	20250115	162500	960455015	4145	4145	4145	4145	0
317	20250115	162400	960455015	4145	4145	4145	4145	0
318	20250115	162300	960455015	4145	4145	4145	4145	0
319	20250115	162200	960455015	4145	4145	4145	4145	0
320	20250115	162100	960455015	4145	4145	4145	4145	0
321	20250115	162000	960455015	4145	4145	4145	4145	0
322	20250115	161900	960455015	4145	4145	4145	4145	0
323	20250115	161800	960455015	4145	4145	4145	4145	0
324	20250115	161700	960455015	4145	4145	4145	4145	0
325	20250115	161600	960455015	4145	4145	4145	4145	0
326	20250115	161500	960455015	4145	4145	4145	4145	0
327	20250115	161400	960455015	4145	4145	4145	4145	0
328	20250115	161300	960455015	4145	4145	4145	4145	0
329	20250115	161200	960455015	4145	4145	4145	4145	0
330	20250115	161100	960455015	4145	4145	4145	4145	0
331	20250115	161000	960455015	4145	4145	4145	4145	0
332	20250115	160900	960455015	4145	4145	4145	4145	6755
333	20250115	160800	960455015	4145	4145	4145	4145	0
334	20250115	160700	960455015	4145	4145	4145	4145	0
335	20250115	160600	960455015	4145	4145	4145	4145	0
336	20250115	160500	960455015	4145	4145	4145	4145	0
337	20250115	160400	960455015	4145	4145	4145	4145	0
338	20250115	160300	960455015	4145	4145	4145	4145	0
339	20250115	160200	960455015	4145	4145	4145	4145	0
340	20250115	160100	960455015	4145	4145	4145	4145	0
341	20250115	160000	960455015	4145	4145	4145	4145	0
342	20250115	155900	960455015	4145	4145	4145	4145	0
343	20250115	155800	960455015	4145	4145	4145	4145	0
344	20250115	155700	960455015	4145	4145	4145	4145	0
345	20250115	155600	960455015	4145	4145	4145	4145	0
346	20250115	155500	960455015	4145	4145	4145	4145	0
347	20250115	155400	960455015	4145	4145	4145	4145	0
348	20250115	155300	960455015	4145	4145	4145	4145	0
349	20250115	155200	960455015	4145	4145	4145	4145	0
350	20250115	155100	960455015	4145	4145	4145	4145	0
351	20250115	155000	960455015	4145	4145	4145	4145	0
352	20250115	154900	960455015	4145	4145	4145	4145	0
353	20250115	154800	960455015	4145	4145	4145	4145	0
354	20250115	154700	960455015	4145	4145	4145	4145	0
355	20250115	154600	960455015	4145	4145	4145	4145	0
356	20250115	154500	960455015	4145	4145	4145	4145	0
357	20250115	154400	960455015	4145	4145	4145	4145	0
358	20250115	154300	960455015	4145	4145	4145	4145	0
359	20250115	154200	960455015	4145	4145	4145	4145	0
360	20250115	154100	960455015	4145	4145	4145	4145	0
361	20250115	154000	960455015	4145	4145	4145	4145	0
362	20250115	153900	960455015	4145	4145	4145	4145	6755
363	20250115	153800	960455015	4145	4145	4145	4145	0
364	20250115	153700	960455015	4145	4145	4145	4145	0
365	20250115	153600	960455015	4145	4145	4145	4145	0
366	20250115	153500	960455015	4145	4145	4145	4145	0
367	20250115	153400	960455015	4145	4145	4145	4145	0
368	20250115	153300	960455015	4145	4145	4145	4145	0
369	20250115	153200	960455015	4145	4145	4145	4145	0
370	20250115	153100	960455015	4145	4145	4145	4145	0
371	20250115	153000	960455015	4145	4145	4145	4145	6755
372	20250115	152900	932455540	4155	4155	4155	4155	0
373	20250115	152800	932455540	4155	4155	4155	4155	0
374	20250115	152700	932455540	4155	4155	4155	4155	0
375	20250115	152600	932455540	4155	4155	4155	4155	0
376	20250115	152500	932455540	4155	4155	4155	4155	0
377	20250115	152400	932455540	4155	4155	4155	4155	0
378	20250115	152300	932455540	4155	4155	4155	4155	0
379	20250115	152200	932455540	4155	4155	4155	4155	0
380	20250115	152100	932455540	4155	4155	4155	4155	0
381	20250115	152000	932455540	4155	4155	4155	4155	0
382	20250115	151900	932455540	4155	4165	4165	4155	3213
383	20250115	151800	919087895	4165	4180	4180	4165	2226
384	20250115	151700	909811760	4170	4180	4180	4170	101
385	20250115	151600	909390580	4170	4170	4170	4170	100
386	20250115	151500	908973580	4180	4180	4180	4180	0
387	20250115	151400	908973580	4180	4170	4180	4170	604
388	20250115	151300	906454240	4170	4170	4170	4170	0
389	20250115	151200	906454240	4170	4180	4180	4170	767
390	20250115	151100	903252220	4180	4175	4180	4170	212
391	20250115	151000	902366895	4175	4180	4180	4175	396
392	20250115	150900	900712595	4180	4175	4180	4175	127
393	20250115	150800	900182360	4175	4175	4175	4170	540
394	20250115	150700	897929915	4175	4175	4175	4175	0
395	20250115	150600	897929915	4175	4175	4175	4175	2
396	20250115	150500	897921565	4180	4180	4180	4180	30
397	20250115	150400	897796165	4180	4180	4180	4180	204
398	20250115	150300	896943445	4180	4180	4180	4180	118
399	20250115	150200	896450205	4180	4180	4180	4180	28
400	20250115	150100	896333165	4170	4170	4170	4170	484
401	20250115	150000	894314885	4170	4170	4180	4170	605
402	20250115	145900	891791485	4170	4175	4180	4170	5930
403	20250115	145800	867037500	4175	4175	4175	4175	27
404	20250115	145700	866924775	4180	4180	4185	4175	875
405	20250115	145600	863270400	4185	4190	4190	4185	240
406	20250115	145500	862265080	4190	4180	4195	4175	837
407	20250115	145400	858764740	4185	4170	4185	4170	1173
408	20250115	145300	853861345	4180	4175	4180	4175	750
409	20250115	145200	850730090	4165	4165	4175	4165	806
410	20250115	145100	847370590	4175	4170	4175	4170	513
411	20250115	145000	845231365	4170	4170	4170	4170	110
412	20250115	144900	844772665	4180	4180	4180	4180	100
413	20250115	144800	844354665	4180	4180	4180	4180	230
414	20250115	144700	843393265	4180	4175	4180	4175	137
415	20250115	144600	842821280	4175	4180	4180	4175	93
416	20250115	144500	842432755	4180	4180	4180	4180	67
417	20250115	144400	842152695	4175	4175	4180	4175	580
418	20250115	144300	839731080	4180	4175	4180	4165	322
419	20250115	144200	838387020	4180	4180	4180	4180	2
420	20250115	144100	838378660	4180	4165	4180	4165	87
421	20250115	144000	838016200	4170	4170	4170	4170	122
422	20250115	143900	837507460	4170	4170	4170	4170	479
423	20250115	143800	835510030	4180	4180	4180	4180	213
424	20250115	143700	834619690	4180	4180	4180	4175	447
425	20250115	143600	832753410	4175	4175	4175	4175	218
426	20250115	143500	831843260	4180	4175	4180	4175	248
427	20250115	143400	830806660	4175	4180	4185	4175	964
428	20250115	143300	826776710	4180	4160	4180	4160	2315
429	20250115	143200	817119675	4160	4155	4165	4155	2798
430	20250115	143100	805488490	4160	4160	4160	4160	8
431	20250115	143000	805455210	4160	4155	4160	4155	389
432	20250115	142900	803837170	4160	4160	4160	4160	0
433	20250115	142800	803837170	4160	4160	4160	4160	0
434	20250115	142700	803837170	4160	4165	4165	4160	88
435	20250115	142600	803470700	4165	4150	4165	4150	334
436	20250115	142500	802084585	4150	4150	4150	4150	181
437	20250115	142400	801333435	4150	4150	4150	4150	50
438	20250115	142300	801125935	4150	4150	4150	4150	200
439	20250115	142200	800295935	4170	4150	4170	4150	132
440	20250115	142100	799747965	4150	4170	4170	4150	4
441	20250115	142000	799731345	4150	4155	4155	4150	227
442	20250115	141900	798789180	4170	4155	4170	4155	216
443	20250115	141800	797891685	4155	4175	4175	4155	73
444	20250115	141700	797587410	4160	4160	4160	4160	6
445	20250115	141600	797562450	4160	4165	4165	4160	94
446	20250115	141500	797171405	4175	4175	4175	4175	23
447	20250115	141400	797075380	4175	4175	4175	4175	24
448	20250115	141300	796975180	4175	4160	4175	4160	202
449	20250115	141200	796134830	4175	4165	4175	4160	1602
450	20250115	141100	789466680	4165	4165	4165	4165	375
451	20250115	141000	787904805	4170	4170	4170	4170	0
452	20250115	140900	787904805	4170	4170	4170	4165	65
453	20250115	140800	787634005	4170	4170	4170	4165	500
454	20250115	140700	785550170	4175	4175	4175	4175	1
455	20250115	140600	785545995	4165	4160	4165	4160	116
456	20250115	140500	785062860	4165	4165	4165	4165	37
457	20250115	140400	784908755	4165	4165	4165	4165	291
458	20250115	140300	783696740	4165	4165	4165	4165	51
459	20250115	140200	783484325	4165	4165	4165	4165	0
460	20250115	140100	783484325	4165	4170	4170	4165	186
461	20250115	140000	782708795	4170	4170	4170	4170	43
462	20250115	135900	782529485	4170	4170	4170	4170	0
463	20250115	135800	782529485	4170	4170	4170	4170	0
464	20250115	135700	782529485	4170	4170	4170	4170	1
465	20250115	135600	782525315	4175	4175	4175	4175	25
466	20250115	135500	782420940	4175	4175	4175	4175	0
467	20250115	135400	782420940	4175	4180	4185	4175	362
468	20250115	135300	780908965	4180	4180	4180	4180	0
469	20250115	135200	780908965	4180	4180	4180	4180	0
470	20250115	135100	780908965	4180	4180	4180	4180	0
471	20250115	135000	780908965	4180	4180	4180	4180	504
472	20250115	134900	778802245	4180	4180	4180	4180	100
473	20250115	134800	778384245	4180	4185	4185	4180	1770
474	20250115	134700	770977620	4195	4195	4195	4195	1
475	20250115	134600	770973425	4185	4185	4185	4185	310
476	20250115	134500	769676075	4195	4195	4195	4195	0
477	20250115	134400	769676075	4195	4195	4195	4195	152
478	20250115	134300	769038435	4195	4195	4195	4195	0
479	20250115	134200	769038435	4195	4190	4195	4190	101
480	20250115	134100	768615240	4195	4180	4195	4180	23
481	20250115	134000	768519085	4180	4195	4195	4180	2174
482	20250115	133900	759399170	4195	4195	4195	4195	30
483	20250115	133800	759273320	4190	4180	4190	4180	214
484	20250115	133700	758376990	4180	4180	4180	4180	1
485	20250115	133600	758372810	4165	4165	4165	4165	0
486	20250115	133500	758372810	4165	4165	4165	4165	810
487	20250115	133400	754999160	4170	4190	4190	4170	347
488	20250115	133300	753549230	4190	4190	4190	4190	511
489	20250115	133200	751408140	4190	4170	4190	4170	16
490	20250115	133100	751341340	4170	4170	4170	4170	174
491	20250115	133000	750615760	4165	4165	4165	4165	0
492	20250115	132900	750615760	4165	4165	4165	4165	0
493	20250115	132800	750615760	4165	4165	4165	4165	9
494	20250115	132700	750578275	4165	4165	4165	4160	522
495	20250115	132600	748404300	4165	4165	4165	4165	1
496	20250115	132500	748400135	4165	4165	4165	4165	1177
497	20250115	132400	743497930	4170	4170	4170	4170	0
498	20250115	132300	743497930	4170	4170	4170	4170	605
499	20250115	132200	740975080	4175	4175	4175	4175	109
500	20250115	132100	740520005	4190	4190	4190	4190	100
501	20250115	132000	740101005	4190	4190	4190	4190	0
502	20250115	131900	740101005	4190	4190	4190	4190	0
503	20250115	131800	740101005	4190	4175	4190	4175	84
504	20250115	131700	739750290	4175	4175	4175	4175	1
505	20250115	131600	739746115	4175	4175	4175	4175	203
506	20250115	131500	738898590	4180	4180	4180	4180	160
507	20250115	131400	738229790	4195	4195	4195	4165	958
508	20250115	131300	734232850	4165	4195	4195	4165	555
509	20250115	131200	731919715	4180	4180	4180	4180	50
510	20250115	131100	731710715	4165	4165	4165	4165	2
511	20250115	131000	731702385	4160	4160	4160	4160	0
512	20250115	130900	731702385	4160	4170	4170	4160	1150
513	20250115	130800	726914545	4170	4170	4170	4170	0
514	20250115	130700	726914545	4170	4170	4170	4170	60
515	20250115	130600	726664345	4160	4160	4160	4160	74
516	20250115	130500	726356505	4165	4170	4170	4165	543
517	20250115	130400	724094725	4170	4170	4170	4170	739
518	20250115	130300	721013095	4170	4175	4175	4170	1420
519	20250115	130200	715090480	4175	4175	4175	4175	88
520	20250115	130100	714723080	4180	4175	4180	4175	100
521	20250115	130000	714305160	4180	4180	4180	4180	729
522	20250115	125900	711257940	4195	4195	4195	4195	0
523	20250115	125800	711257940	4195	4195	4195	4185	1229
524	20250115	125700	706110035	4200	4200	4200	4200	2
525	20250115	125600	706101635	4200	4200	4200	4200	97
526	20250115	125500	705694235	4205	4205	4205	4205	11
527	20250115	125400	705647980	4205	4205	4205	4205	1
528	20250115	125300	705643775	4195	4195	4195	4195	83
529	20250115	125200	705295590	4190	4190	4190	4190	536
530	20250115	125100	703049750	4195	4200	4200	4195	1929
531	20250115	125000	694957575	4200	4200	4200	4200	130
532	20250115	124900	694411575	4205	4200	4205	4200	373
533	20250115	124800	692844860	4200	4205	4205	4200	1336
534	20250115	124700	687233285	4205	4200	4205	4200	272
535	20250115	124600	686090835	4200	4215	4215	4195	1223
536	20250115	124500	680955355	4215	4215	4215	4210	242
537	20250115	124400	679935335	4220	4220	4225	4200	951
538	20250115	124300	675933135	4220	4205	4220	4205	5172
539	20250115	124200	654161315	4205	4205	4205	4205	0
540	20250115	124100	654161315	4205	4200	4205	4195	1208
541	20250115	124000	649088465	4200	4200	4200	4200	12
542	20250115	123900	649038065	4200	4200	4200	4200	50
543	20250115	123800	648828065	4195	4195	4195	4195	315
544	20250115	123700	647506640	4190	4195	4195	4190	511
545	20250115	123600	645363000	4195	4195	4195	4190	735
546	20250115	123500	642283175	4195	4195	4195	4195	0
547	20250115	123400	642283175	4195	4200	4200	4195	701
548	20250115	123300	639342465	4200	4200	4200	4200	100
549	20250115	123200	638922465	4200	4200	4200	4200	2
550	20250115	123100	638914065	4195	4200	4200	4195	1354
551	20250115	123000	633227840	4195	4195	4195	4195	38
552	20250115	122900	633068430	4195	4195	4195	4195	3592
553	20250115	122800	617999990	4190	4190	4190	4190	576
554	20250115	122700	615586550	4190	4190	4190	4190	524
555	20250115	122600	613390990	4190	4190	4190	4190	866
556	20250115	122500	609762450	4195	4190	4195	4185	489
557	20250115	122400	607715400	4190	4185	4190	4185	2374
558	20250115	122300	597769960	4190	4190	4190	4190	330
559	20250115	122200	596387260	4190	4190	4190	4190	1096
560	20250115	122100	591795020	4190	4180	4190	4180	180
561	20250115	122000	591042010	4180	4180	4180	4180	0
562	20250115	121900	591042010	4180	4180	4180	4180	0
563	20250115	121800	591042010	4180	4180	4180	4180	43
564	20250115	121700	590862270	4180	4180	4180	4180	12
565	20250115	121600	590812110	4185	4190	4190	4185	79
566	20250115	121500	590481355	4190	4190	4190	4190	0
567	20250115	121400	590481355	4190	4190	4190	4190	77
568	20250115	121300	590158725	4190	4190	4190	4185	134
569	20250115	121200	589597270	4185	4180	4190	4180	17
570	20250115	121100	589526095	4195	4195	4195	4195	1
571	20250115	121000	589521900	4180	4180	4180	4180	8
572	20250115	120900	589488460	4180	4185	4185	4180	190
573	20250115	120800	588694060	4195	4195	4195	4195	0
574	20250115	120700	588694060	4195	4195	4195	4195	302
575	20250115	120600	587427170	4190	4180	4190	4180	212
576	20250115	120500	586538910	4180	4180	4180	4180	0
577	20250115	120400	586538910	4180	4200	4200	4180	226
578	20250115	120300	585590230	4200	4200	4200	4200	1407
579	20250115	120200	579680830	4200	4185	4200	4185	7
580	20250115	120100	579651445	4180	4195	4195	4180	809
581	20250115	120000	576257705	4195	4185	4195	4175	1108
582	20250115	115900	571618630	4185	4185	4185	4185	10
583	20250115	115800	571576780	4185	4185	4185	4185	30
584	20250115	115700	571451230	4185	4185	4185	4185	103
585	20250115	115600	571020175	4190	4190	4190	4190	0
586	20250115	115500	571020175	4190	4195	4195	4190	337
587	20250115	115400	569607645	4195	4175	4195	4175	2523
588	20250115	115300	559034245	4185	4180	4185	4180	115
589	20250115	115200	558553040	4185	4175	4185	4175	232
590	20250115	115100	557584255	4175	4175	4175	4175	1
591	20250115	115000	557580080	4175	4175	4175	4175	258
592	20250115	114900	556502930	4175	4175	4175	4175	481
593	20250115	114800	554494755	4175	4175	4175	4175	1
594	20250115	114700	554490580	4175	4175	4175	4175	43
595	20250115	114600	554311055	4155	4155	4155	4155	0
596	20250115	114500	554311055	4155	4155	4155	4155	276
597	20250115	114400	553164275	4160	4160	4160	4160	739
598	20250115	114300	550090035	4170	4170	4170	4170	387
599	20250115	114200	548476245	4175	4175	4175	4175	132
600	20250115	114100	547925145	4170	4170	4170	4170	821
601	20250115	114000	544501575	4170	4170	4170	4170	0
602	20250115	113900	544501575	4170	4170	4170	4170	207
603	20250115	113800	543638385	4175	4170	4175	4170	163
604	20250115	113700	542958155	4170	4170	4170	4170	0
605	20250115	113600	542958155	4170	4170	4170	4170	100
606	20250115	113500	542541155	4170	4170	4170	4170	150
607	20250115	113400	541915655	4170	4170	4170	4170	247
608	20250115	113300	540885665	4170	4170	4170	4165	348
609	20250115	113200	539435745	4170	4170	4170	4170	0
610	20250115	113100	539435745	4170	4170	4170	4170	100
611	20250115	113000	539018745	4180	4180	4180	4180	0
612	20250115	112900	539018745	4180	4180	4180	4180	200
613	20250115	112800	538182745	4180	4180	4180	4180	3
614	20250115	112700	538170205	4180	4165	4180	4165	113
615	20250115	112600	537697880	4165	4165	4180	4165	3
616	20250115	112500	537685370	4185	4185	4185	4185	24
617	20250115	112400	537584930	4180	4175	4180	4175	116
618	20250115	112300	537100455	4175	4160	4175	4155	600
619	20250115	112200	534607285	4155	4165	4165	4155	5
620	20250115	112100	534586470	4165	4165	4165	4165	0
621	20250115	112000	534586470	4165	4170	4170	4165	177
622	20250115	111900	533849215	4175	4175	4175	4175	0
623	20250115	111800	533849215	4175	4175	4175	4175	1000
624	20250115	111700	529674215	4175	4175	4175	4175	1
625	20250115	111600	529670040	4160	4160	4160	4160	0
626	20250115	111500	529670040	4160	4160	4160	4160	7
627	20250115	111400	529640920	4160	4160	4160	4160	86
628	20250115	111300	529283160	4160	4160	4160	4160	6
629	20250115	111200	529258200	4160	4160	4160	4160	3
630	20250115	111100	529245720	4150	4150	4150	4150	100
631	20250115	111000	528830720	4150	4150	4150	4145	586
632	20250115	110900	526401690	4150	4150	4150	4150	54
633	20250115	110800	526177590	4150	4160	4165	4150	3668
634	20250115	110700	510905605	4160	4150	4160	4150	441
635	20250115	110600	509074295	4150	4155	4160	4150	524
636	20250115	110500	506898485	4150	4150	4150	4150	1
637	20250115	110400	506894335	4165	4165	4165	4165	2
638	20250115	110300	506886005	4150	4150	4150	4150	341
639	20250115	110200	505470855	4175	4175	4175	4175	0
640	20250115	110100	505470855	4175	4175	4175	4175	0
641	20250115	110000	505470855	4175	4170	4185	4170	53
642	20250115	105900	505249515	4150	4145	4150	4145	408
643	20250115	105800	503556415	4145	4150	4150	4145	66
644	20250115	105700	503282615	4150	4145	4150	4145	246
645	20250115	105600	502262190	4170	4150	4170	4150	843
646	20250115	105500	498763720	4170	4170	4170	4170	1
647	20250115	105400	498759550	4165	4165	4165	4165	0
648	20250115	105300	498759550	4165	4165	4165	4165	129
649	20250115	105200	498222265	4170	4170	4170	4170	0
650	20250115	105100	498222265	4170	4170	4170	4170	0
651	20250115	105000	498222265	4170	4155	4170	4155	234
652	20250115	104900	497249075	4170	4170	4170	4170	0
653	20250115	104800	497249075	4170	4170	4175	4155	3502
654	20250115	104700	482682985	4165	4175	4175	4165	1340
655	20250115	104600	477101240	4190	4190	4190	4190	0
656	20250115	104500	477101240	4190	4190	4190	4190	0
657	20250115	104400	477101240	4190	4195	4195	4170	190
658	20250115	104300	476307445	4175	4200	4200	4175	8
659	20250115	104200	476274020	4205	4195	4205	4195	1513
660	20250115	104100	469920060	4195	4185	4195	4185	140
661	20250115	104000	469334060	4185	4185	4190	4155	504
662	20250115	103900	467239705	4190	4190	4190	4190	0
663	20250115	103800	467239705	4190	4155	4190	4155	243
664	20250115	103700	466229655	4155	4155	4155	4155	35
665	20250115	103600	466084230	4160	4160	4160	4160	194
666	20250115	103500	465277190	4160	4160	4160	4160	771
667	20250115	103400	462069830	4170	4170	4170	4170	8
668	20250115	103300	462036470	4170	4170	4170	4170	0
669	20250115	103200	462036470	4170	4165	4170	4160	534
670	20250115	103100	459814495	4165	4180	4180	4165	2751
671	20250115	103000	448333715	4185	4190	4190	4185	1930
672	20250115	102900	440250225	4190	4195	4200	4190	198
673	20250115	102800	439420160	4205	4205	4205	4200	329
674	20250115	102700	438037215	4200	4205	4210	4195	465
675	20250115	102600	436081380	4205	4180	4205	4175	2777
676	20250115	102500	424441255	4200	4200	4205	4200	28
677	20250115	102400	424323645	4165	4195	4205	4165	1583
678	20250115	102300	417707865	4205	4205	4205	4205	740
679	20250115	102200	414596165	4205	4200	4205	4200	1500
680	20250115	102100	408291350	4205	4165	4205	4160	7711
681	20250115	102000	375963165	4165	4165	4165	4160	3363
682	20250115	101900	361963855	4180	4170	4180	4165	1893
683	20250115	101800	354072515	4185	4180	4185	4165	1032
684	20250115	101700	349767435	4185	4165	4190	4165	3186
685	20250115	101600	336453670	4185	4155	4185	4150	3008
686	20250115	101500	323924145	4160	4140	4200	4140	13339
687	20250115	101400	268346075	4130	4130	4130	4130	150
688	20250115	101300	267726575	4130	4130	4130	4130	99
689	20250115	101200	267317705	4140	4130	4140	4130	8
690	20250115	101100	267284645	4140	4140	4140	4140	23
691	20250115	101000	267189425	4140	4140	4140	4140	1
692	20250115	100900	267185285	4130	4140	4140	4130	205
693	20250115	100800	266338585	4140	4140	4140	4130	132
694	20250115	100700	265793405	4130	4130	4130	4130	334
695	20250115	100600	264413985	4130	4130	4130	4130	0
696	20250115	100500	264413985	4130	4140	4140	4130	26
697	20250115	100400	264306595	4125	4125	4125	4125	45
698	20250115	100300	264120970	4125	4130	4130	4125	138
699	20250115	100200	263551290	4130	4135	4145	4130	5
700	20250115	100100	263530615	4145	4130	4145	4125	90
701	20250115	100000	263157675	4145	4135	4145	4130	1298
702	20250115	095900	257781195	4140	4130	4140	4120	333
703	20250115	095800	256408290	4135	4140	4140	4135	6
704	20250115	095700	256383475	4130	4130	4130	4130	4
705	20250115	095600	256366955	4135	4135	4135	4135	55
706	20250115	095500	256139530	4140	4135	4140	4135	327
707	20250115	095400	254786100	4140	4140	4140	4125	671
708	20250115	095300	252008490	4140	4140	4140	4140	0
709	20250115	095200	252008490	4140	4120	4140	4120	63
710	20250115	095100	251748890	4120	4120	4120	4115	209
711	20250115	095000	250887820	4115	4105	4115	4105	1172
712	20250115	094900	246075350	4105	4105	4105	4105	110
713	20250115	094800	245623800	4110	4110	4110	4110	122
714	20250115	094700	245122380	4105	4115	4115	4105	290
715	20250115	094600	243930730	4120	4120	4120	4120	1
716	20250115	094500	243926610	4120	4115	4120	4115	62
717	20250115	094400	243671220	4120	4120	4120	4120	1
718	20250115	094300	243667100	4120	4120	4120	4110	4
719	20250115	094200	243650630	4120	4120	4125	4120	208
720	20250115	094100	242793665	4120	4120	4120	4110	118
721	20250115	094000	242308070	4125	4125	4125	4125	0
722	20250115	093900	242308070	4125	4105	4125	4105	20
723	20250115	093800	242225750	4120	4120	4120	4120	200
724	20250115	093700	241401750	4120	4120	4120	4120	4
725	20250115	093600	241385270	4120	4110	4120	4110	275
726	20250115	093500	240255000	4090	4100	4100	4090	714
727	20250115	093400	237332940	4090	4110	4110	4090	291
728	20250115	093300	236141930	4090	4090	4095	4090	296
729	20250115	093200	234931025	4090	4095	4105	4090	695
730	20250115	093100	232085850	4100	4090	4100	4090	1074
731	20250115	093000	227690575	4090	4105	4105	4090	417
732	20250115	092900	225982865	4110	4110	4110	4110	11
733	20250115	092800	225937655	4110	4095	4110	4090	2357
734	20250115	092700	216294250	4125	4115	4125	4100	4253
735	20250115	092600	198847255	4125	4125	4125	4125	20
736	20250115	092500	198764755	4125	4105	4125	4105	309
737	20250115	092400	197491450	4100	4105	4105	4100	3002
738	20250115	092300	185183220	4100	4105	4120	4100	1622
739	20250115	092200	178530375	4105	4125	4125	4105	94
740	20250115	092100	178144305	4125	4120	4125	4105	1752
741	20250115	092000	170947025	4130	4110	4130	4110	223
742	20250115	091900	170030475	4110	4135	4135	4110	5813
743	20250115	091800	146056595	4140	4140	4145	4140	1044
744	20250115	091700	141734430	4145	4140	4150	4140	116
745	20250115	091600	141253550	4135	4135	4135	4135	20
746	20250115	091500	141170850	4150	4145	4150	4135	340
747	20250115	091400	139762800	4150	4160	4160	4150	11
748	20250115	091300	139717130	4155	4160	4160	4155	700
749	20250115	091200	136805175	4135	4145	4160	4135	2090
750	20250115	091100	128143320	4155	4155	4155	4140	2426
751	20250115	091000	118070020	4150	4150	4150	4150	801
752	20250115	090900	114745870	4140	4140	4145	4135	407
753	20250115	090800	113060770	4145	4155	4155	4145	403
754	20250115	090700	111388390	4160	4155	4160	4135	1990
755	20250115	090600	103134215	4155	4130	4155	4130	2583
756	20250115	090500	92442340	4135	4120	4135	4120	1171
757	20250115	090400	87607755	4120	4120	4120	4120	567
758	20250115	090300	85271715	4135	4115	4135	4115	2500
759	20250115	090200	74962320	4115	4130	4130	4110	1345
760	20250115	090100	69423000	4130	4115	4130	4115	108
761	20250115	090000	68978070	4110	4120	4135	4105	16304