38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 211600 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 140272 |
| 3 | 20250428 | 211500 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 4 | 20250428 | 211400 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 5 | 20250428 | 211300 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 6 | 20250428 | 211200 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 7 | 20250428 | 211100 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 8 | 20250428 | 211000 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 9 | 20250428 | 210900 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 10 | 20250428 | 210800 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 11 | 20250428 | 210700 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 12 | 20250428 | 210600 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 13 | 20250428 | 210500 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 14 | 20250428 | 210400 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 15 | 20250428 | 210300 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 16 | 20250428 | 210200 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 17 | 20250428 | 210100 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 18 | 20250428 | 210000 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 19 | 20250428 | 205900 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 20 | 20250428 | 205800 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 21 | 20250428 | 205700 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 22 | 20250428 | 205600 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 23 | 20250428 | 205500 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 24 | 20250428 | 205400 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 25 | 20250428 | 205300 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 26 | 20250428 | 205200 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 27 | 20250428 | 205100 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 28 | 20250428 | 205000 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 29 | 20250428 | 204900 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 30 | 20250428 | 204800 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 31 | 20250428 | 204700 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 32 | 20250428 | 204600 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 140272 |
| 33 | 20250428 | 204500 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 34 | 20250428 | 204400 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 35 | 20250428 | 204300 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 36 | 20250428 | 204200 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 37 | 20250428 | 204100 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 38 | 20250428 | 204000 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 39 | 20250428 | 203900 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 40 | 20250428 | 203800 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 41 | 20250428 | 203700 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 42 | 20250428 | 203600 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 43 | 20250428 | 203500 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 44 | 20250428 | 203400 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 45 | 20250428 | 203300 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 46 | 20250428 | 203200 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 47 | 20250428 | 203100 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 48 | 20250428 | 203000 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 49 | 20250428 | 202900 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 50 | 20250428 | 202800 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 51 | 20250428 | 202700 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 52 | 20250428 | 202600 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 53 | 20250428 | 202500 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 54 | 20250428 | 202400 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 55 | 20250428 | 202300 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 56 | 20250428 | 202200 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 57 | 20250428 | 202100 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 58 | 20250428 | 202000 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 59 | 20250428 | 201900 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 60 | 20250428 | 201800 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 61 | 20250428 | 201700 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 62 | 20250428 | 201600 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 140272 |
| 63 | 20250428 | 201500 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 64 | 20250428 | 201400 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 65 | 20250428 | 201300 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 66 | 20250428 | 201200 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 67 | 20250428 | 201100 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 68 | 20250428 | 201000 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 69 | 20250428 | 200900 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 70 | 20250428 | 200800 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 71 | 20250428 | 200700 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 72 | 20250428 | 200600 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 73 | 20250428 | 200500 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 74 | 20250428 | 200400 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 75 | 20250428 | 200300 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 76 | 20250428 | 200200 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 77 | 20250428 | 200100 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 78 | 20250428 | 200000 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 79 | 20250428 | 195900 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 80 | 20250428 | 195800 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 81 | 20250428 | 195700 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 82 | 20250428 | 195600 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 83 | 20250428 | 195500 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 84 | 20250428 | 195400 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 85 | 20250428 | 195300 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 86 | 20250428 | 195200 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 87 | 20250428 | 195100 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 88 | 20250428 | 195000 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 89 | 20250428 | 194900 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 90 | 20250428 | 194800 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 91 | 20250428 | 194700 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 92 | 20250428 | 194600 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 140272 |
| 93 | 20250428 | 194500 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 94 | 20250428 | 194400 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 95 | 20250428 | 194300 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 96 | 20250428 | 194200 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 97 | 20250428 | 194100 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 98 | 20250428 | 194000 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 99 | 20250428 | 193900 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 100 | 20250428 | 193800 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 101 | 20250428 | 193700 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 102 | 20250428 | 193600 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 103 | 20250428 | 193500 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 104 | 20250428 | 193400 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 105 | 20250428 | 193300 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 106 | 20250428 | 193200 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 107 | 20250428 | 193100 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 108 | 20250428 | 193000 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 109 | 20250428 | 192900 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 110 | 20250428 | 192800 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 111 | 20250428 | 192700 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 112 | 20250428 | 192600 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 113 | 20250428 | 192500 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 114 | 20250428 | 192400 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 115 | 20250428 | 192300 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 116 | 20250428 | 192200 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 117 | 20250428 | 192100 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 118 | 20250428 | 192000 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 119 | 20250428 | 191900 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 120 | 20250428 | 191800 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 121 | 20250428 | 191700 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 122 | 20250428 | 191600 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 140272 |
| 123 | 20250428 | 191500 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 124 | 20250428 | 191400 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 125 | 20250428 | 191300 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 126 | 20250428 | 191200 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 127 | 20250428 | 191100 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 128 | 20250428 | 191000 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 129 | 20250428 | 190900 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 130 | 20250428 | 190800 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 131 | 20250428 | 190700 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 132 | 20250428 | 190600 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 133 | 20250428 | 190500 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 134 | 20250428 | 190400 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 135 | 20250428 | 190300 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 136 | 20250428 | 190200 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 137 | 20250428 | 190100 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 138 | 20250428 | 190000 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 139 | 20250428 | 185900 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 140 | 20250428 | 185800 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 141 | 20250428 | 185700 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 142 | 20250428 | 185600 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 143 | 20250428 | 185500 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 144 | 20250428 | 185400 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 145 | 20250428 | 185300 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 146 | 20250428 | 185200 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 147 | 20250428 | 185100 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 148 | 20250428 | 185000 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 149 | 20250428 | 184900 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 150 | 20250428 | 184800 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 151 | 20250428 | 184700 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 152 | 20250428 | 184600 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 140272 |
| 153 | 20250428 | 184500 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 154 | 20250428 | 184400 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 155 | 20250428 | 184300 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 156 | 20250428 | 184200 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 157 | 20250428 | 184100 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 158 | 20250428 | 184000 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 159 | 20250428 | 183900 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 160 | 20250428 | 183800 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 161 | 20250428 | 183700 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 162 | 20250428 | 183600 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 163 | 20250428 | 183500 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 164 | 20250428 | 183400 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 165 | 20250428 | 183300 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 166 | 20250428 | 183200 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 167 | 20250428 | 183100 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 168 | 20250428 | 183000 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 169 | 20250428 | 182900 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 170 | 20250428 | 182800 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 171 | 20250428 | 182700 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 172 | 20250428 | 182600 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 173 | 20250428 | 182500 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 174 | 20250428 | 182400 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 175 | 20250428 | 182300 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 176 | 20250428 | 182200 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 177 | 20250428 | 182100 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 178 | 20250428 | 182000 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 179 | 20250428 | 181900 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 180 | 20250428 | 181800 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 181 | 20250428 | 181700 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 182 | 20250428 | 181600 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 140272 |
| 183 | 20250428 | 181500 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 184 | 20250428 | 181400 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 185 | 20250428 | 181300 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 186 | 20250428 | 181200 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 187 | 20250428 | 181100 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 188 | 20250428 | 181000 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 189 | 20250428 | 180900 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 190 | 20250428 | 180800 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 191 | 20250428 | 180700 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 192 | 20250428 | 180600 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 193 | 20250428 | 180500 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 194 | 20250428 | 180400 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 195 | 20250428 | 180300 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 196 | 20250428 | 180200 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 197 | 20250428 | 180100 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 198 | 20250428 | 180000 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 199 | 20250428 | 175900 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 200 | 20250428 | 175800 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 201 | 20250428 | 175700 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 202 | 20250428 | 175600 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 203 | 20250428 | 175500 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 204 | 20250428 | 175400 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 205 | 20250428 | 175300 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 206 | 20250428 | 175200 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 207 | 20250428 | 175100 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 208 | 20250428 | 175000 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 209 | 20250428 | 174900 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 210 | 20250428 | 174800 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 211 | 20250428 | 174700 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 212 | 20250428 | 174600 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 140272 |
| 213 | 20250428 | 174500 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 214 | 20250428 | 174400 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 215 | 20250428 | 174300 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 216 | 20250428 | 174200 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 217 | 20250428 | 174100 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 218 | 20250428 | 174000 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 219 | 20250428 | 173900 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 220 | 20250428 | 173800 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 221 | 20250428 | 173700 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 222 | 20250428 | 173600 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 223 | 20250428 | 173500 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 224 | 20250428 | 173400 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 225 | 20250428 | 173300 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 226 | 20250428 | 173200 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 227 | 20250428 | 173100 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 228 | 20250428 | 173000 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 229 | 20250428 | 172900 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 230 | 20250428 | 172800 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 231 | 20250428 | 172700 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 232 | 20250428 | 172600 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 233 | 20250428 | 172500 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 234 | 20250428 | 172400 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 235 | 20250428 | 172300 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 236 | 20250428 | 172200 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 237 | 20250428 | 172100 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 238 | 20250428 | 172000 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 239 | 20250428 | 171900 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 240 | 20250428 | 171800 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 241 | 20250428 | 171700 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 242 | 20250428 | 171600 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 140272 |
| 243 | 20250428 | 171500 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 244 | 20250428 | 171400 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 245 | 20250428 | 171300 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 246 | 20250428 | 171200 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 247 | 20250428 | 171100 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 248 | 20250428 | 171000 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 249 | 20250428 | 170900 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 250 | 20250428 | 170800 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 251 | 20250428 | 170700 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 252 | 20250428 | 170600 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 253 | 20250428 | 170500 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 254 | 20250428 | 170400 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 255 | 20250428 | 170300 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 256 | 20250428 | 170200 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 257 | 20250428 | 170100 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 258 | 20250428 | 170000 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 259 | 20250428 | 165900 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 260 | 20250428 | 165800 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 261 | 20250428 | 165700 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 262 | 20250428 | 165600 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 263 | 20250428 | 165500 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 264 | 20250428 | 165400 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 265 | 20250428 | 165300 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 266 | 20250428 | 165200 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 267 | 20250428 | 165100 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 268 | 20250428 | 165000 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 269 | 20250428 | 164900 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 270 | 20250428 | 164800 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 271 | 20250428 | 164700 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 272 | 20250428 | 164600 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 140272 |
| 273 | 20250428 | 164500 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 274 | 20250428 | 164400 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 275 | 20250428 | 164300 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 276 | 20250428 | 164200 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 277 | 20250428 | 164100 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 278 | 20250428 | 164000 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 279 | 20250428 | 163900 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 280 | 20250428 | 163800 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 281 | 20250428 | 163700 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 282 | 20250428 | 163600 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 283 | 20250428 | 163500 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 284 | 20250428 | 163400 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 285 | 20250428 | 163300 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 286 | 20250428 | 163200 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 287 | 20250428 | 163100 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 288 | 20250428 | 163000 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 289 | 20250428 | 162900 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 290 | 20250428 | 162800 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 291 | 20250428 | 162700 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 292 | 20250428 | 162600 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 293 | 20250428 | 162500 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 294 | 20250428 | 162400 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 295 | 20250428 | 162300 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 296 | 20250428 | 162200 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 297 | 20250428 | 162100 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 298 | 20250428 | 162000 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 299 | 20250428 | 161900 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 300 | 20250428 | 161800 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 301 | 20250428 | 161700 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 302 | 20250428 | 161600 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 140272 |
| 303 | 20250428 | 161500 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 304 | 20250428 | 161400 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 305 | 20250428 | 161300 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 306 | 20250428 | 161200 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 307 | 20250428 | 161100 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 308 | 20250428 | 161000 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 309 | 20250428 | 160900 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 310 | 20250428 | 160800 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 311 | 20250428 | 160700 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 312 | 20250428 | 160600 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 313 | 20250428 | 160500 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 314 | 20250428 | 160400 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 315 | 20250428 | 160300 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 316 | 20250428 | 160200 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 317 | 20250428 | 160100 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 318 | 20250428 | 160000 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 319 | 20250428 | 155900 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 320 | 20250428 | 155800 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 321 | 20250428 | 155700 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 322 | 20250428 | 155600 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 323 | 20250428 | 155500 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 324 | 20250428 | 155400 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 325 | 20250428 | 155300 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 326 | 20250428 | 155200 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 327 | 20250428 | 155100 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 328 | 20250428 | 155000 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 329 | 20250428 | 154900 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 330 | 20250428 | 154800 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 331 | 20250428 | 154700 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 332 | 20250428 | 154600 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 140272 |
| 333 | 20250428 | 154500 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 334 | 20250428 | 154400 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 335 | 20250428 | 154300 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 336 | 20250428 | 154200 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 337 | 20250428 | 154100 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 338 | 20250428 | 154000 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 339 | 20250428 | 153900 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 340 | 20250428 | 153800 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 341 | 20250428 | 153700 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 342 | 20250428 | 153600 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 343 | 20250428 | 153500 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 344 | 20250428 | 153400 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 345 | 20250428 | 153300 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 346 | 20250428 | 153200 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 347 | 20250428 | 153100 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 0 |
| 348 | 20250428 | 153000 | 89615390288 | 5500 | 5500 | 5500 | 5500 | 140272 |
| 349 | 20250428 | 152900 | 88843894288 | 5460 | 5460 | 5460 | 5460 | 0 |
| 350 | 20250428 | 152800 | 88843894288 | 5460 | 5460 | 5460 | 5460 | 0 |
| 351 | 20250428 | 152700 | 88843894288 | 5460 | 5460 | 5460 | 5460 | 0 |
| 352 | 20250428 | 152600 | 88843894288 | 5460 | 5460 | 5460 | 5460 | 0 |
| 353 | 20250428 | 152500 | 88843894288 | 5460 | 5460 | 5460 | 5460 | 0 |
| 354 | 20250428 | 152400 | 88843894288 | 5460 | 5460 | 5460 | 5460 | 0 |
| 355 | 20250428 | 152300 | 88843894288 | 5460 | 5460 | 5460 | 5460 | 0 |
| 356 | 20250428 | 152200 | 88843894288 | 5460 | 5460 | 5460 | 5460 | 0 |
| 357 | 20250428 | 152100 | 88843894288 | 5460 | 5460 | 5460 | 5460 | 0 |
| 358 | 20250428 | 152000 | 88843894288 | 5460 | 5460 | 5460 | 5460 | 0 |
| 359 | 20250428 | 151900 | 88843894288 | 5460 | 5450 | 5470 | 5420 | 41327 |
| 360 | 20250428 | 151800 | 88618620588 | 5440 | 5430 | 5460 | 5430 | 16605 |
| 361 | 20250428 | 151700 | 88528191943 | 5420 | 5450 | 5460 | 5420 | 13335 |
| 362 | 20250428 | 151600 | 88455614403 | 5460 | 5400 | 5480 | 5400 | 39978 |
| 363 | 20250428 | 151500 | 88237607668 | 5400 | 5420 | 5430 | 5400 | 24343 |
| 364 | 20250428 | 151400 | 88105890873 | 5420 | 5420 | 5440 | 5410 | 22663 |
| 365 | 20250428 | 151300 | 87982997503 | 5430 | 5460 | 5470 | 5420 | 21123 |
| 366 | 20250428 | 151200 | 87868029413 | 5460 | 5490 | 5500 | 5460 | 10572 |
| 367 | 20250428 | 151100 | 87810083118 | 5490 | 5460 | 5490 | 5450 | 14545 |
| 368 | 20250428 | 151000 | 87730583743 | 5465 | 5440 | 5480 | 5440 | 8383 |
| 369 | 20250428 | 150900 | 87684753343 | 5450 | 5510 | 5510 | 5430 | 34059 |
| 370 | 20250428 | 150800 | 87498118613 | 5510 | 5490 | 5510 | 5480 | 25663 |
| 371 | 20250428 | 150700 | 87357069968 | 5480 | 5500 | 5500 | 5470 | 21747 |
| 372 | 20250428 | 150600 | 87237766633 | 5490 | 5500 | 5510 | 5490 | 21763 |
| 373 | 20250428 | 150500 | 87118033158 | 5500 | 5490 | 5510 | 5480 | 23768 |
| 374 | 20250428 | 150400 | 86987425258 | 5490 | 5490 | 5500 | 5470 | 10246 |
| 375 | 20250428 | 150300 | 86931240253 | 5480 | 5460 | 5510 | 5450 | 27360 |
| 376 | 20250428 | 150200 | 86781077533 | 5450 | 5440 | 5460 | 5430 | 14376 |
| 377 | 20250428 | 150100 | 86702770073 | 5440 | 5420 | 5450 | 5420 | 5061 |
| 378 | 20250428 | 150000 | 86675297728 | 5440 | 5450 | 5460 | 5420 | 7421 |
| 379 | 20250428 | 145900 | 86634912328 | 5450 | 5430 | 5450 | 5430 | 5064 |
| 380 | 20250428 | 145800 | 86607342838 | 5430 | 5470 | 5470 | 5410 | 16773 |
| 381 | 20250428 | 145700 | 86516160008 | 5470 | 5460 | 5470 | 5450 | 7804 |
| 382 | 20250428 | 145600 | 86473546438 | 5460 | 5510 | 5510 | 5460 | 13538 |
| 383 | 20250428 | 145500 | 86399303338 | 5500 | 5490 | 5510 | 5470 | 20219 |
| 384 | 20250428 | 145400 | 86288244243 | 5490 | 5480 | 5520 | 5460 | 56295 |
| 385 | 20250428 | 145300 | 85979038158 | 5460 | 5390 | 5480 | 5380 | 51763 |
| 386 | 20250428 | 145200 | 85697519098 | 5390 | 5390 | 5400 | 5380 | 7384 |
| 387 | 20250428 | 145100 | 85657733843 | 5390 | 5380 | 5400 | 5370 | 40846 |
| 388 | 20250428 | 145000 | 85437989733 | 5380 | 5430 | 5430 | 5380 | 43905 |
| 389 | 20250428 | 144900 | 85201178523 | 5420 | 5430 | 5430 | 5410 | 8292 |
| 390 | 20250428 | 144800 | 85156241503 | 5430 | 5420 | 5450 | 5420 | 10287 |
| 391 | 20250428 | 144700 | 85100343558 | 5420 | 5420 | 5430 | 5400 | 39702 |
| 392 | 20250428 | 144600 | 84885470188 | 5420 | 5460 | 5460 | 5420 | 10536 |
| 393 | 20250428 | 144500 | 84828159638 | 5460 | 5440 | 5470 | 5440 | 8695 |
| 394 | 20250428 | 144400 | 84780810498 | 5440 | 5450 | 5470 | 5420 | 16591 |
| 395 | 20250428 | 144300 | 84690668058 | 5440 | 5470 | 5480 | 5420 | 27904 |
| 396 | 20250428 | 144200 | 84538841178 | 5470 | 5470 | 5480 | 5450 | 11632 |
| 397 | 20250428 | 144100 | 84475306778 | 5480 | 5470 | 5490 | 5470 | 12393 |
| 398 | 20250428 | 144000 | 84407464168 | 5470 | 5460 | 5480 | 5450 | 8936 |
| 399 | 20250428 | 143900 | 84358642418 | 5470 | 5430 | 5470 | 5420 | 21706 |
| 400 | 20250428 | 143800 | 84240630848 | 5420 | 5450 | 5460 | 5420 | 43851 |
| 401 | 20250428 | 143700 | 84002212203 | 5450 | 5480 | 5490 | 5440 | 59104 |
| 402 | 20250428 | 143600 | 83679793853 | 5490 | 5490 | 5500 | 5470 | 17384 |
| 403 | 20250428 | 143500 | 83584398218 | 5490 | 5480 | 5490 | 5460 | 24950 |
| 404 | 20250428 | 143400 | 83447846408 | 5470 | 5490 | 5510 | 5450 | 48688 |
| 405 | 20250428 | 143300 | 83181298363 | 5500 | 5540 | 5560 | 5480 | 60820 |
| 406 | 20250428 | 143200 | 82845646163 | 5540 | 5570 | 5590 | 5540 | 22799 |
| 407 | 20250428 | 143100 | 82718745003 | 5560 | 5600 | 5610 | 5550 | 63243 |
| 408 | 20250428 | 143000 | 82365271908 | 5610 | 5590 | 5610 | 5590 | 119489 |
| 409 | 20250428 | 142900 | 81695659303 | 5590 | 5580 | 5600 | 5580 | 69277 |
| 410 | 20250428 | 142800 | 81308062923 | 5590 | 5570 | 5590 | 5550 | 102630 |
| 411 | 20250428 | 142700 | 80735264208 | 5560 | 5550 | 5570 | 5540 | 19436 |
| 412 | 20250428 | 142600 | 80627237678 | 5540 | 5540 | 5560 | 5540 | 26572 |
| 413 | 20250428 | 142500 | 80479739398 | 5550 | 5520 | 5550 | 5520 | 14354 |
| 414 | 20250428 | 142400 | 80400220093 | 5530 | 5530 | 5540 | 5520 | 13758 |
| 415 | 20250428 | 142300 | 80324130653 | 5520 | 5530 | 5540 | 5520 | 9800 |
| 416 | 20250428 | 142200 | 80269917183 | 5540 | 5520 | 5540 | 5520 | 11849 |
| 417 | 20250428 | 142100 | 80204393163 | 5520 | 5510 | 5540 | 5510 | 6457 |
| 418 | 20250428 | 142000 | 80168751988 | 5530 | 5530 | 5540 | 5500 | 12718 |
| 419 | 20250428 | 141900 | 80098503998 | 5520 | 5540 | 5540 | 5520 | 7583 |
| 420 | 20250428 | 141800 | 80056531293 | 5520 | 5540 | 5550 | 5520 | 17783 |
| 421 | 20250428 | 141700 | 79958153153 | 5540 | 5520 | 5540 | 5520 | 17722 |
| 422 | 20250428 | 141600 | 79860060088 | 5520 | 5520 | 5540 | 5520 | 9721 |
| 423 | 20250428 | 141500 | 79806298218 | 5530 | 5540 | 5540 | 5520 | 18131 |
| 424 | 20250428 | 141400 | 79706018268 | 5540 | 5520 | 5540 | 5520 | 12720 |
| 425 | 20250428 | 141300 | 79635624438 | 5520 | 5480 | 5540 | 5480 | 21524 |
| 426 | 20250428 | 141200 | 79516821338 | 5500 | 5480 | 5510 | 5470 | 9919 |
| 427 | 20250428 | 141100 | 79462427828 | 5480 | 5500 | 5510 | 5470 | 12705 |
| 428 | 20250428 | 141000 | 79392666233 | 5510 | 5510 | 5520 | 5500 | 8443 |
| 429 | 20250428 | 140900 | 79346105523 | 5520 | 5520 | 5530 | 5500 | 11471 |
| 430 | 20250428 | 140800 | 79282848303 | 5500 | 5490 | 5520 | 5490 | 12563 |
| 431 | 20250428 | 140700 | 79213676483 | 5490 | 5480 | 5510 | 5470 | 21112 |
| 432 | 20250428 | 140600 | 79097840443 | 5490 | 5510 | 5520 | 5480 | 17338 |
| 433 | 20250428 | 140500 | 79002412783 | 5510 | 5530 | 5530 | 5510 | 15508 |
| 434 | 20250428 | 140400 | 78916853683 | 5530 | 5520 | 5540 | 5520 | 13841 |
| 435 | 20250428 | 140300 | 78840291193 | 5520 | 5520 | 5540 | 5520 | 13678 |
| 436 | 20250428 | 140200 | 78764625498 | 5530 | 5530 | 5540 | 5520 | 26860 |
| 437 | 20250428 | 140100 | 78616037113 | 5520 | 5480 | 5530 | 5470 | 46201 |
| 438 | 20250428 | 140000 | 78361611728 | 5480 | 5480 | 5480 | 5450 | 17528 |
| 439 | 20250428 | 135900 | 78265869388 | 5460 | 5480 | 5490 | 5450 | 13880 |
| 440 | 20250428 | 135800 | 78189972098 | 5460 | 5470 | 5490 | 5440 | 20352 |
| 441 | 20250428 | 135700 | 78078556418 | 5470 | 5480 | 5480 | 5430 | 56487 |
| 442 | 20250428 | 135600 | 77770626208 | 5470 | 5490 | 5510 | 5460 | 33374 |
| 443 | 20250428 | 135500 | 77587627358 | 5490 | 5490 | 5510 | 5480 | 17674 |
| 444 | 20250428 | 135400 | 77490469528 | 5500 | 5480 | 5500 | 5480 | 18924 |
| 445 | 20250428 | 135300 | 77386513113 | 5480 | 5470 | 5490 | 5470 | 19374 |
| 446 | 20250428 | 135200 | 77280242093 | 5480 | 5510 | 5520 | 5470 | 34867 |
| 447 | 20250428 | 135100 | 77088723713 | 5520 | 5530 | 5540 | 5510 | 21573 |
| 448 | 20250428 | 135000 | 76969569253 | 5520 | 5530 | 5550 | 5520 | 10386 |
| 449 | 20250428 | 134900 | 76912072393 | 5540 | 5550 | 5550 | 5530 | 11559 |
| 450 | 20250428 | 134800 | 76847972463 | 5550 | 5530 | 5550 | 5530 | 15344 |
| 451 | 20250428 | 134700 | 76762908928 | 5540 | 5540 | 5550 | 5520 | 9222 |
| 452 | 20250428 | 134600 | 76711825478 | 5520 | 5540 | 5540 | 5520 | 11437 |
| 453 | 20250428 | 134500 | 76648542838 | 5540 | 5520 | 5540 | 5520 | 17850 |
| 454 | 20250428 | 134400 | 76549809443 | 5530 | 5530 | 5540 | 5520 | 13160 |
| 455 | 20250428 | 134300 | 76476980383 | 5530 | 5510 | 5540 | 5500 | 13356 |
| 456 | 20250428 | 134200 | 76403206263 | 5500 | 5500 | 5520 | 5490 | 13963 |
| 457 | 20250428 | 134100 | 76326386428 | 5510 | 5510 | 5530 | 5490 | 22345 |
| 458 | 20250428 | 134000 | 76203389298 | 5510 | 5530 | 5540 | 5490 | 21888 |
| 459 | 20250428 | 133900 | 76082589118 | 5540 | 5540 | 5550 | 5530 | 7958 |
| 460 | 20250428 | 133800 | 76038494308 | 5540 | 5550 | 5550 | 5530 | 10011 |
| 461 | 20250428 | 133700 | 75983047748 | 5540 | 5540 | 5560 | 5510 | 18895 |
| 462 | 20250428 | 133600 | 75878536233 | 5540 | 5560 | 5560 | 5530 | 11128 |
| 463 | 20250428 | 133500 | 75816802803 | 5560 | 5560 | 5560 | 5540 | 8796 |
| 464 | 20250428 | 133400 | 75767947813 | 5560 | 5530 | 5560 | 5530 | 19612 |
| 465 | 20250428 | 133300 | 75659086858 | 5530 | 5550 | 5560 | 5520 | 26110 |
| 466 | 20250428 | 133200 | 75514278488 | 5540 | 5480 | 5560 | 5480 | 30280 |
| 467 | 20250428 | 133100 | 75347045498 | 5480 | 5480 | 5500 | 5470 | 15615 |
| 468 | 20250428 | 133000 | 75261351498 | 5500 | 5490 | 5510 | 5460 | 44862 |
| 469 | 20250428 | 132900 | 75015524068 | 5490 | 5510 | 5530 | 5490 | 52897 |
| 470 | 20250428 | 132800 | 74724373893 | 5520 | 5550 | 5560 | 5520 | 37984 |
| 471 | 20250428 | 132700 | 74514155758 | 5560 | 5550 | 5560 | 5550 | 13096 |
| 472 | 20250428 | 132600 | 74441423998 | 5560 | 5560 | 5570 | 5550 | 15048 |
| 473 | 20250428 | 132500 | 74357697928 | 5570 | 5570 | 5570 | 5550 | 15853 |
| 474 | 20250428 | 132400 | 74269589988 | 5560 | 5550 | 5570 | 5550 | 9331 |
| 475 | 20250428 | 132300 | 74217686368 | 5560 | 5570 | 5570 | 5550 | 10469 |
| 476 | 20250428 | 132200 | 74159453728 | 5560 | 5550 | 5570 | 5550 | 10327 |
| 477 | 20250428 | 132100 | 74101966708 | 5560 | 5560 | 5560 | 5540 | 16000 |
| 478 | 20250428 | 132000 | 74013072653 | 5560 | 5550 | 5560 | 5540 | 9789 |
| 479 | 20250428 | 131900 | 73958675998 | 5560 | 5540 | 5560 | 5540 | 13086 |
| 480 | 20250428 | 131800 | 73886049958 | 5540 | 5570 | 5570 | 5530 | 30769 |
| 481 | 20250428 | 131700 | 73715355933 | 5560 | 5580 | 5580 | 5550 | 10144 |
| 482 | 20250428 | 131600 | 73658913393 | 5560 | 5550 | 5580 | 5550 | 32342 |
| 483 | 20250428 | 131500 | 73478990643 | 5560 | 5570 | 5590 | 5550 | 22274 |
| 484 | 20250428 | 131400 | 73355032693 | 5570 | 5570 | 5590 | 5570 | 36026 |
| 485 | 20250428 | 131300 | 73154020903 | 5580 | 5560 | 5580 | 5550 | 20701 |
| 486 | 20250428 | 131200 | 73038758503 | 5550 | 5570 | 5580 | 5550 | 28328 |
| 487 | 20250428 | 131100 | 72881107483 | 5560 | 5570 | 5580 | 5560 | 26074 |
| 488 | 20250428 | 131000 | 72735783623 | 5560 | 5550 | 5570 | 5530 | 19610 |
| 489 | 20250428 | 130900 | 72626896248 | 5550 | 5570 | 5580 | 5530 | 37687 |
| 490 | 20250428 | 130800 | 72417367028 | 5570 | 5580 | 5590 | 5550 | 34193 |
| 491 | 20250428 | 130700 | 72226681948 | 5590 | 5570 | 5590 | 5550 | 58003 |
| 492 | 20250428 | 130600 | 71903116913 | 5550 | 5540 | 5580 | 5520 | 74480 |
| 493 | 20250428 | 130500 | 71489680743 | 5540 | 5560 | 5560 | 5510 | 46810 |
| 494 | 20250428 | 130400 | 71230811213 | 5560 | 5570 | 5580 | 5550 | 54791 |
| 495 | 20250428 | 130300 | 70926101843 | 5570 | 5580 | 5590 | 5560 | 121495 |
| 496 | 20250428 | 130200 | 70248107393 | 5570 | 5560 | 5580 | 5550 | 52858 |
| 497 | 20250428 | 130100 | 69953780273 | 5560 | 5550 | 5570 | 5530 | 77245 |
| 498 | 20250428 | 130000 | 69524384938 | 5550 | 5540 | 5560 | 5520 | 102363 |
| 499 | 20250428 | 125900 | 68956809088 | 5550 | 5500 | 5550 | 5490 | 120055 |
| 500 | 20250428 | 125800 | 68293147428 | 5490 | 5480 | 5520 | 5480 | 92466 |
| 501 | 20250428 | 125700 | 67784139723 | 5490 | 5460 | 5490 | 5460 | 24028 |
| 502 | 20250428 | 125600 | 67652464673 | 5460 | 5480 | 5480 | 5460 | 28882 |
| 503 | 20250428 | 125500 | 67494540698 | 5460 | 5480 | 5490 | 5460 | 21098 |
| 504 | 20250428 | 125400 | 67379103028 | 5480 | 5480 | 5500 | 5470 | 42112 |
| 505 | 20250428 | 125300 | 67148009988 | 5490 | 5470 | 5490 | 5460 | 31894 |
| 506 | 20250428 | 125200 | 66973163383 | 5470 | 5480 | 5490 | 5460 | 52476 |
| 507 | 20250428 | 125100 | 66685525713 | 5480 | 5480 | 5490 | 5460 | 57634 |
| 508 | 20250428 | 125000 | 66369930618 | 5490 | 5440 | 5500 | 5440 | 101316 |
| 509 | 20250428 | 124900 | 65814946873 | 5440 | 5410 | 5470 | 5400 | 81997 |
| 510 | 20250428 | 124800 | 65368162323 | 5400 | 5390 | 5420 | 5390 | 32765 |
| 511 | 20250428 | 124700 | 65191045908 | 5400 | 5370 | 5400 | 5370 | 10324 |
| 512 | 20250428 | 124600 | 65135401523 | 5370 | 5390 | 5400 | 5370 | 16702 |
| 513 | 20250428 | 124500 | 65045495143 | 5400 | 5370 | 5400 | 5370 | 19187 |
| 514 | 20250428 | 124400 | 64942107223 | 5370 | 5380 | 5400 | 5370 | 16453 |
| 515 | 20250428 | 124300 | 64853586783 | 5390 | 5370 | 5400 | 5360 | 10596 |
| 516 | 20250428 | 124200 | 64796526823 | 5370 | 5380 | 5400 | 5360 | 16292 |
| 517 | 20250428 | 124100 | 64708935288 | 5390 | 5380 | 5390 | 5360 | 29814 |
| 518 | 20250428 | 124000 | 64548804443 | 5390 | 5390 | 5390 | 5380 | 8704 |
| 519 | 20250428 | 123900 | 64501937083 | 5390 | 5390 | 5400 | 5370 | 13804 |
| 520 | 20250428 | 123800 | 64427615603 | 5390 | 5390 | 5400 | 5370 | 33036 |
| 521 | 20250428 | 123700 | 64249620653 | 5390 | 5400 | 5420 | 5390 | 18042 |
| 522 | 20250428 | 123600 | 64152154693 | 5400 | 5420 | 5420 | 5400 | 9865 |
| 523 | 20250428 | 123500 | 64098753243 | 5410 | 5420 | 5430 | 5400 | 10880 |
| 524 | 20250428 | 123400 | 64039836143 | 5420 | 5410 | 5430 | 5400 | 21221 |
| 525 | 20250428 | 123300 | 63924929343 | 5420 | 5410 | 5420 | 5400 | 13353 |
| 526 | 20250428 | 123200 | 63852620318 | 5410 | 5420 | 5420 | 5400 | 14296 |
| 527 | 20250428 | 123100 | 63775328528 | 5410 | 5390 | 5430 | 5390 | 23323 |
| 528 | 20250428 | 123000 | 63649137963 | 5390 | 5380 | 5400 | 5380 | 13120 |
| 529 | 20250428 | 122900 | 63578360598 | 5380 | 5400 | 5410 | 5370 | 30281 |
| 530 | 20250428 | 122800 | 63415140603 | 5400 | 5380 | 5420 | 5380 | 20241 |
| 531 | 20250428 | 122700 | 63305902873 | 5390 | 5400 | 5430 | 5380 | 24046 |
| 532 | 20250428 | 122600 | 63176157483 | 5400 | 5440 | 5450 | 5400 | 47562 |
| 533 | 20250428 | 122500 | 62918023318 | 5450 | 5430 | 5460 | 5430 | 58583 |
| 534 | 20250428 | 122400 | 62598718818 | 5430 | 5430 | 5440 | 5410 | 25177 |
| 535 | 20250428 | 122300 | 62462042888 | 5430 | 5410 | 5430 | 5400 | 16724 |
| 536 | 20250428 | 122200 | 62371422643 | 5420 | 5390 | 5420 | 5360 | 36245 |
| 537 | 20250428 | 122100 | 62176137173 | 5390 | 5400 | 5420 | 5380 | 35955 |
| 538 | 20250428 | 122000 | 61982112638 | 5400 | 5430 | 5450 | 5400 | 41927 |
| 539 | 20250428 | 121900 | 61754776538 | 5440 | 5430 | 5450 | 5410 | 50129 |
| 540 | 20250428 | 121800 | 61482486708 | 5430 | 5430 | 5440 | 5420 | 21419 |
| 541 | 20250428 | 121700 | 61366169608 | 5440 | 5430 | 5440 | 5420 | 23040 |
| 542 | 20250428 | 121600 | 61240955288 | 5420 | 5440 | 5440 | 5420 | 21231 |
| 543 | 20250428 | 121500 | 61125656643 | 5430 | 5410 | 5450 | 5410 | 51053 |
| 544 | 20250428 | 121400 | 60848336133 | 5430 | 5420 | 5440 | 5410 | 50965 |
| 545 | 20250428 | 121300 | 60571675813 | 5410 | 5370 | 5430 | 5370 | 41366 |
| 546 | 20250428 | 121200 | 60348080753 | 5370 | 5400 | 5400 | 5350 | 55111 |
| 547 | 20250428 | 121100 | 60051960163 | 5380 | 5410 | 5420 | 5360 | 46825 |
| 548 | 20250428 | 121000 | 59799755943 | 5420 | 5420 | 5430 | 5400 | 22244 |
| 549 | 20250428 | 120900 | 59679375038 | 5410 | 5410 | 5450 | 5400 | 42819 |
| 550 | 20250428 | 120800 | 59447163378 | 5410 | 5450 | 5450 | 5410 | 54285 |
| 551 | 20250428 | 120700 | 59152409018 | 5450 | 5390 | 5450 | 5380 | 66723 |
| 552 | 20250428 | 120600 | 58790766908 | 5390 | 5420 | 5430 | 5380 | 61104 |
| 553 | 20250428 | 120500 | 58460826968 | 5430 | 5420 | 5450 | 5410 | 106122 |
| 554 | 20250428 | 120400 | 57884482908 | 5430 | 5360 | 5440 | 5360 | 195113 |
| 555 | 20250428 | 120300 | 56830460628 | 5360 | 5340 | 5390 | 5340 | 119662 |
| 556 | 20250428 | 120200 | 56188294558 | 5340 | 5290 | 5380 | 5280 | 149051 |
| 557 | 20250428 | 120100 | 55394155453 | 5290 | 5260 | 5290 | 5260 | 26701 |
| 558 | 20250428 | 120000 | 55253186358 | 5270 | 5270 | 5270 | 5260 | 9428 |
| 559 | 20250428 | 115900 | 55203529348 | 5260 | 5270 | 5270 | 5250 | 15889 |
| 560 | 20250428 | 115800 | 55119913603 | 5270 | 5290 | 5290 | 5260 | 18347 |
| 561 | 20250428 | 115700 | 55023180773 | 5290 | 5250 | 5290 | 5250 | 36862 |
| 562 | 20250428 | 115600 | 54828666223 | 5260 | 5280 | 5290 | 5250 | 22949 |
| 563 | 20250428 | 115500 | 54707672633 | 5270 | 5220 | 5280 | 5220 | 18156 |
| 564 | 20250428 | 115400 | 54612174773 | 5240 | 5240 | 5250 | 5220 | 17390 |
| 565 | 20250428 | 115300 | 54521078003 | 5230 | 5280 | 5280 | 5220 | 25158 |
| 566 | 20250428 | 115200 | 54389049013 | 5275 | 5240 | 5290 | 5230 | 30738 |
| 567 | 20250428 | 115100 | 54227466733 | 5250 | 5260 | 5260 | 5240 | 14052 |
| 568 | 20250428 | 115000 | 54153645833 | 5250 | 5240 | 5260 | 5220 | 20928 |
| 569 | 20250428 | 114900 | 54043883843 | 5230 | 5240 | 5250 | 5230 | 10347 |
| 570 | 20250428 | 114800 | 53989673338 | 5250 | 5260 | 5260 | 5230 | 12029 |
| 571 | 20250428 | 114700 | 53926585798 | 5260 | 5250 | 5270 | 5240 | 18511 |
| 572 | 20250428 | 114600 | 53829221678 | 5260 | 5260 | 5270 | 5240 | 15340 |
| 573 | 20250428 | 114500 | 53748650828 | 5240 | 5270 | 5290 | 5240 | 47763 |
| 574 | 20250428 | 114400 | 53497446608 | 5260 | 5180 | 5270 | 5180 | 42138 |
| 575 | 20250428 | 114300 | 53276699548 | 5180 | 5170 | 5200 | 5170 | 9325 |
| 576 | 20250428 | 114200 | 53228353513 | 5170 | 5150 | 5180 | 5150 | 10026 |
| 577 | 20250428 | 114100 | 53176582053 | 5150 | 5120 | 5160 | 5120 | 16234 |
| 578 | 20250428 | 114000 | 53093183983 | 5130 | 5150 | 5160 | 5120 | 13544 |
| 579 | 20250428 | 113900 | 53023615513 | 5150 | 5140 | 5160 | 5140 | 8417 |
| 580 | 20250428 | 113800 | 52980282803 | 5150 | 5150 | 5160 | 5140 | 12878 |
| 581 | 20250428 | 113700 | 52914001553 | 5160 | 5170 | 5170 | 5150 | 9106 |
| 582 | 20250428 | 113600 | 52867008473 | 5170 | 5160 | 5180 | 5160 | 5560 |
| 583 | 20250428 | 113500 | 52838260898 | 5170 | 5190 | 5190 | 5160 | 11522 |
| 584 | 20250428 | 113400 | 52778691498 | 5190 | 5170 | 5190 | 5170 | 9948 |
| 585 | 20250428 | 113300 | 52727172813 | 5170 | 5180 | 5180 | 5160 | 7313 |
| 586 | 20250428 | 113200 | 52689325733 | 5180 | 5170 | 5180 | 5160 | 9884 |
| 587 | 20250428 | 113100 | 52638227183 | 5160 | 5190 | 5200 | 5160 | 14639 |
| 588 | 20250428 | 113000 | 52562448953 | 5180 | 5150 | 5190 | 5150 | 15293 |
| 589 | 20250428 | 112900 | 52483425408 | 5150 | 5140 | 5180 | 5140 | 15913 |
| 590 | 20250428 | 112800 | 52401359503 | 5150 | 5140 | 5170 | 5130 | 21059 |
| 591 | 20250428 | 112700 | 52292997803 | 5150 | 5160 | 5160 | 5130 | 17143 |
| 592 | 20250428 | 112600 | 52204701383 | 5160 | 5160 | 5170 | 5100 | 47768 |
| 593 | 20250428 | 112500 | 51959243458 | 5165 | 5190 | 5210 | 5160 | 22907 |
| 594 | 20250428 | 112400 | 51840505683 | 5210 | 5200 | 5220 | 5190 | 12044 |
| 595 | 20250428 | 112300 | 51777864773 | 5200 | 5200 | 5220 | 5180 | 8529 |
| 596 | 20250428 | 112200 | 51733469723 | 5180 | 5190 | 5200 | 5170 | 16681 |
| 597 | 20250428 | 112100 | 51646911903 | 5190 | 5200 | 5200 | 5170 | 10661 |
| 598 | 20250428 | 112000 | 51591549753 | 5200 | 5200 | 5220 | 5140 | 48228 |
| 599 | 20250428 | 111900 | 51342073133 | 5200 | 5200 | 5220 | 5190 | 9552 |
| 600 | 20250428 | 111800 | 51292365533 | 5200 | 5190 | 5210 | 5180 | 17701 |
| 601 | 20250428 | 111700 | 51200376013 | 5190 | 5160 | 5190 | 5150 | 20318 |
| 602 | 20250428 | 111600 | 51095286303 | 5160 | 5180 | 5200 | 5150 | 38813 |
| 603 | 20250428 | 111500 | 50894474123 | 5200 | 5240 | 5240 | 5170 | 46757 |
| 604 | 20250428 | 111400 | 50651384663 | 5230 | 5230 | 5250 | 5210 | 10268 |
| 605 | 20250428 | 111300 | 50597695613 | 5240 | 5270 | 5270 | 5220 | 13737 |
| 606 | 20250428 | 111200 | 50525626858 | 5270 | 5220 | 5270 | 5210 | 17406 |
| 607 | 20250428 | 111100 | 50434445848 | 5230 | 5250 | 5270 | 5220 | 21173 |
| 608 | 20250428 | 111000 | 50323478908 | 5240 | 5260 | 5270 | 5220 | 47882 |
| 609 | 20250428 | 110900 | 50072520748 | 5260 | 5310 | 5330 | 5250 | 44968 |
| 610 | 20250428 | 110800 | 49834709028 | 5300 | 5310 | 5340 | 5290 | 23517 |
| 611 | 20250428 | 110700 | 49709784068 | 5330 | 5330 | 5340 | 5310 | 14154 |
| 612 | 20250428 | 110600 | 49634347288 | 5330 | 5340 | 5380 | 5310 | 46067 |
| 613 | 20250428 | 110500 | 49387761323 | 5350 | 5300 | 5360 | 5280 | 28015 |
| 614 | 20250428 | 110400 | 49238634898 | 5300 | 5330 | 5340 | 5280 | 31865 |
| 615 | 20250428 | 110300 | 49069565078 | 5340 | 5350 | 5370 | 5320 | 25616 |
| 616 | 20250428 | 110200 | 48932580778 | 5350 | 5330 | 5360 | 5310 | 22681 |
| 617 | 20250428 | 110100 | 48811575608 | 5310 | 5320 | 5340 | 5310 | 22423 |
| 618 | 20250428 | 110000 | 48692280308 | 5320 | 5350 | 5360 | 5300 | 42888 |
| 619 | 20250428 | 105900 | 48463436678 | 5360 | 5360 | 5370 | 5350 | 48797 |
| 620 | 20250428 | 105800 | 48201656638 | 5350 | 5320 | 5360 | 5300 | 44016 |
| 621 | 20250428 | 105700 | 47966544053 | 5300 | 5330 | 5350 | 5300 | 58916 |
| 622 | 20250428 | 105600 | 47652020033 | 5340 | 5250 | 5360 | 5250 | 85606 |
| 623 | 20250428 | 105500 | 47196316583 | 5250 | 5280 | 5280 | 5250 | 18680 |
| 624 | 20250428 | 105400 | 47097926053 | 5275 | 5230 | 5280 | 5230 | 23757 |
| 625 | 20250428 | 105300 | 46973148458 | 5240 | 5230 | 5250 | 5220 | 11677 |
| 626 | 20250428 | 105200 | 46912075558 | 5230 | 5260 | 5260 | 5210 | 15433 |
| 627 | 20250428 | 105100 | 46831415688 | 5260 | 5240 | 5270 | 5210 | 25108 |
| 628 | 20250428 | 105000 | 46700007948 | 5250 | 5250 | 5280 | 5230 | 18985 |
| 629 | 20250428 | 104900 | 46600329013 | 5250 | 5270 | 5300 | 5250 | 20928 |
| 630 | 20250428 | 104800 | 46489940768 | 5270 | 5280 | 5290 | 5270 | 16932 |
| 631 | 20250428 | 104700 | 46400498208 | 5290 | 5300 | 5310 | 5280 | 26795 |
| 632 | 20250428 | 104600 | 46258507823 | 5280 | 5250 | 5310 | 5220 | 47248 |
| 633 | 20250428 | 104500 | 46009499683 | 5230 | 5270 | 5270 | 5230 | 38322 |
| 634 | 20250428 | 104400 | 45808255523 | 5260 | 5250 | 5290 | 5250 | 25097 |
| 635 | 20250428 | 104300 | 45676066603 | 5250 | 5270 | 5290 | 5240 | 26487 |
| 636 | 20250428 | 104200 | 45536771108 | 5270 | 5310 | 5310 | 5270 | 19898 |
| 637 | 20250428 | 104100 | 45431449058 | 5300 | 5285 | 5310 | 5280 | 16713 |
| 638 | 20250428 | 104000 | 45342889848 | 5285 | 5300 | 5300 | 5240 | 51436 |
| 639 | 20250428 | 103900 | 45071906718 | 5290 | 5300 | 5320 | 5280 | 24007 |
| 640 | 20250428 | 103800 | 44944773848 | 5300 | 5290 | 5310 | 5280 | 25829 |
| 641 | 20250428 | 103700 | 44808023608 | 5300 | 5350 | 5350 | 5280 | 78480 |
| 642 | 20250428 | 103600 | 44391256368 | 5340 | 5340 | 5360 | 5330 | 65549 |
| 643 | 20250428 | 103500 | 44040578728 | 5330 | 5360 | 5370 | 5320 | 57292 |
| 644 | 20250428 | 103400 | 43734703768 | 5360 | 5300 | 5380 | 5300 | 129052 |
| 645 | 20250428 | 103300 | 43043104668 | 5310 | 5320 | 5330 | 5290 | 53535 |
| 646 | 20250428 | 103200 | 42758983598 | 5320 | 5350 | 5370 | 5310 | 102429 |
| 647 | 20250428 | 103100 | 42211197298 | 5360 | 5320 | 5370 | 5300 | 150160 |
| 648 | 20250428 | 103000 | 41409686158 | 5310 | 5290 | 5320 | 5270 | 51784 |
| 649 | 20250428 | 102900 | 41135560628 | 5300 | 5300 | 5330 | 5280 | 110669 |
| 650 | 20250428 | 102800 | 40548714398 | 5300 | 5230 | 5300 | 5230 | 85511 |
| 651 | 20250428 | 102700 | 40097278188 | 5260 | 5250 | 5290 | 5230 | 101142 |
| 652 | 20250428 | 102600 | 39565552928 | 5240 | 5160 | 5250 | 5160 | 55398 |
| 653 | 20250428 | 102500 | 39276897658 | 5170 | 5200 | 5210 | 5160 | 34845 |
| 654 | 20250428 | 102400 | 39096305873 | 5180 | 5210 | 5220 | 5170 | 27944 |
| 655 | 20250428 | 102300 | 38950917748 | 5200 | 5200 | 5220 | 5170 | 29876 |
| 656 | 20250428 | 102200 | 38795601983 | 5190 | 5160 | 5200 | 5150 | 37473 |
| 657 | 20250428 | 102100 | 38601623673 | 5170 | 5190 | 5190 | 5150 | 22720 |
| 658 | 20250428 | 102000 | 38484155148 | 5180 | 5180 | 5200 | 5180 | 47969 |
| 659 | 20250428 | 101900 | 38235081803 | 5190 | 5200 | 5220 | 5150 | 39958 |
| 660 | 20250428 | 101800 | 38027740848 | 5210 | 5150 | 5210 | 5150 | 43065 |
| 661 | 20250428 | 101700 | 37804481728 | 5150 | 5130 | 5170 | 5130 | 10348 |
| 662 | 20250428 | 101600 | 37751251243 | 5140 | 5170 | 5180 | 5130 | 34224 |
| 663 | 20250428 | 101500 | 37574519763 | 5160 | 5160 | 5170 | 5140 | 34177 |
| 664 | 20250428 | 101400 | 37398201533 | 5150 | 5170 | 5180 | 5120 | 52460 |
| 665 | 20250428 | 101300 | 37127806328 | 5180 | 5150 | 5180 | 5130 | 73152 |
| 666 | 20250428 | 101200 | 36750785263 | 5150 | 5090 | 5150 | 5080 | 39236 |
| 667 | 20250428 | 101100 | 36550439128 | 5090 | 5100 | 5100 | 5070 | 19672 |
| 668 | 20250428 | 101000 | 36450324748 | 5090 | 5090 | 5110 | 5070 | 55829 |
| 669 | 20250428 | 100900 | 36165926133 | 5100 | 5020 | 5100 | 5020 | 83616 |
| 670 | 20250428 | 100800 | 35741970228 | 5030 | 4985 | 5050 | 4975 | 34094 |
| 671 | 20250428 | 100700 | 35570803665 | 4980 | 5000 | 5020 | 4960 | 48732 |
| 672 | 20250428 | 100600 | 35328405312 | 5000 | 5010 | 5010 | 4980 | 18421 |
| 673 | 20250428 | 100500 | 35236377212 | 5010 | 4970 | 5030 | 4970 | 26337 |
| 674 | 20250428 | 100400 | 35104716522 | 4970 | 5000 | 5010 | 4970 | 36065 |
| 675 | 20250428 | 100300 | 34924792400 | 5000 | 5040 | 5060 | 4995 | 30270 |
| 676 | 20250428 | 100200 | 34773062105 | 5030 | 5010 | 5070 | 4990 | 78122 |
| 677 | 20250428 | 100100 | 34381419295 | 5020 | 5040 | 5100 | 5010 | 47925 |
| 678 | 20250428 | 100000 | 34138709210 | 5040 | 5020 | 5060 | 5000 | 47073 |
| 679 | 20250428 | 095900 | 33902235860 | 5010 | 5040 | 5070 | 5010 | 59398 |
| 680 | 20250428 | 095800 | 33603004315 | 5060 | 5060 | 5090 | 5020 | 64491 |
| 681 | 20250428 | 095700 | 33277116850 | 5065 | 5100 | 5140 | 5050 | 44224 |
| 682 | 20250428 | 095600 | 33052202370 | 5100 | 5150 | 5180 | 5050 | 125677 |
| 683 | 20250428 | 095500 | 32411093630 | 5150 | 5190 | 5240 | 5150 | 64945 |
| 684 | 20250428 | 095400 | 32073977040 | 5200 | 5200 | 5210 | 5180 | 22722 |
| 685 | 20250428 | 095300 | 31955917420 | 5210 | 5200 | 5210 | 5180 | 17531 |
| 686 | 20250428 | 095200 | 31864809160 | 5190 | 5200 | 5200 | 5170 | 13606 |
| 687 | 20250428 | 095100 | 31794215200 | 5200 | 5170 | 5220 | 5170 | 20057 |
| 688 | 20250428 | 095000 | 31689996260 | 5180 | 5200 | 5200 | 5150 | 38765 |
| 689 | 20250428 | 094900 | 31489456400 | 5180 | 5190 | 5220 | 5180 | 22780 |
| 690 | 20250428 | 094800 | 31370994805 | 5180 | 5190 | 5230 | 5180 | 29569 |
| 691 | 20250428 | 094700 | 31217240665 | 5190 | 5170 | 5200 | 5170 | 21724 |
| 692 | 20250428 | 094600 | 31104595175 | 5170 | 5180 | 5210 | 5150 | 53645 |
| 693 | 20250428 | 094500 | 30826914480 | 5180 | 5250 | 5260 | 5160 | 38177 |
| 694 | 20250428 | 094400 | 30628585010 | 5230 | 5210 | 5250 | 5200 | 26159 |
| 695 | 20250428 | 094300 | 30491825670 | 5200 | 5220 | 5260 | 5200 | 62158 |
| 696 | 20250428 | 094200 | 30166290395 | 5220 | 5260 | 5270 | 5210 | 73889 |
| 697 | 20250428 | 094100 | 29778504490 | 5260 | 5160 | 5260 | 5160 | 105806 |
| 698 | 20250428 | 094000 | 29224859325 | 5160 | 5190 | 5190 | 5125 | 54167 |
| 699 | 20250428 | 093900 | 28945810070 | 5200 | 5170 | 5200 | 5140 | 59851 |
| 700 | 20250428 | 093800 | 28636327270 | 5170 | 5230 | 5240 | 5130 | 102749 |
| 701 | 20250428 | 093700 | 28104765610 | 5230 | 5240 | 5250 | 5210 | 24595 |
| 702 | 20250428 | 093600 | 27976062855 | 5240 | 5210 | 5260 | 5200 | 30090 |
| 703 | 20250428 | 093500 | 27818358930 | 5200 | 5250 | 5270 | 5180 | 49502 |
| 704 | 20250428 | 093400 | 27559814290 | 5240 | 5270 | 5290 | 5230 | 60520 |
| 705 | 20250428 | 093300 | 27241105100 | 5270 | 5230 | 5300 | 5180 | 140155 |
| 706 | 20250428 | 093200 | 26506307605 | 5220 | 5240 | 5290 | 5200 | 156368 |
| 707 | 20250428 | 093100 | 25688310715 | 5250 | 5330 | 5330 | 5240 | 77827 |
| 708 | 20250428 | 093000 | 25278665545 | 5320 | 5300 | 5330 | 5280 | 50762 |
| 709 | 20250428 | 092900 | 25010003445 | 5290 | 5350 | 5350 | 5290 | 36858 |
| 710 | 20250428 | 092800 | 24814125205 | 5350 | 5330 | 5370 | 5290 | 54151 |
| 711 | 20250428 | 092700 | 24526110230 | 5320 | 5340 | 5340 | 5290 | 43275 |
| 712 | 20250428 | 092600 | 24296131690 | 5340 | 5330 | 5350 | 5320 | 25874 |
| 713 | 20250428 | 092500 | 24158229615 | 5330 | 5380 | 5400 | 5310 | 50705 |
| 714 | 20250428 | 092400 | 23887375745 | 5370 | 5360 | 5450 | 5350 | 136468 |
| 715 | 20250428 | 092300 | 23150667145 | 5350 | 5320 | 5390 | 5280 | 119539 |
| 716 | 20250428 | 092200 | 22511874635 | 5320 | 5330 | 5350 | 5310 | 31841 |
| 717 | 20250428 | 092100 | 22342131260 | 5330 | 5370 | 5380 | 5290 | 100463 |
| 718 | 20250428 | 092000 | 21807606290 | 5370 | 5395 | 5410 | 5370 | 34985 |
| 719 | 20250428 | 091900 | 21618975020 | 5400 | 5370 | 5410 | 5320 | 78399 |
| 720 | 20250428 | 091800 | 21198195770 | 5350 | 5360 | 5420 | 5350 | 69411 |
| 721 | 20250428 | 091700 | 20824276565 | 5370 | 5450 | 5450 | 5360 | 95047 |
| 722 | 20250428 | 091600 | 20312252705 | 5440 | 5390 | 5480 | 5390 | 115070 |
| 723 | 20250428 | 091500 | 19685996100 | 5390 | 5490 | 5500 | 5390 | 173349 |
| 724 | 20250428 | 091400 | 18744263870 | 5500 | 5440 | 5530 | 5420 | 326549 |
| 725 | 20250428 | 091300 | 16953432380 | 5440 | 5400 | 5480 | 5380 | 288293 |
| 726 | 20250428 | 091200 | 15388524950 | 5410 | 5390 | 5420 | 5330 | 195424 |
| 727 | 20250428 | 091100 | 14338598610 | 5390 | 5360 | 5440 | 5310 | 594986 |
| 728 | 20250428 | 091000 | 11138525090 | 5220 | 5220 | 5220 | 5220 | 0 |
| 729 | 20250428 | 090900 | 11138525090 | 5220 | 5220 | 5220 | 5220 | 0 |
| 730 | 20250428 | 090800 | 11138525090 | 5220 | 5160 | 5220 | 5100 | 339223 |
| 731 | 20250428 | 090700 | 9383934430 | 5140 | 4975 | 5210 | 4930 | 532292 |
| 732 | 20250428 | 090600 | 6670417430 | 4975 | 4860 | 4995 | 4860 | 177979 |
| 733 | 20250428 | 090500 | 5790576715 | 4860 | 4875 | 4945 | 4855 | 71134 |
| 734 | 20250428 | 090400 | 5442332830 | 4870 | 4995 | 5020 | 4850 | 118730 |
| 735 | 20250428 | 090300 | 4855507850 | 4990 | 4890 | 5030 | 4780 | 138601 |
| 736 | 20250428 | 090200 | 4173970237 | 4880 | 4960 | 5060 | 4850 | 215861 |
| 737 | 20250428 | 090100 | 3104169357 | 4960 | 4825 | 5060 | 4805 | 328162 |
| 738 | 20250428 | 090000 | 1483653966 | 4840 | 4750 | 4965 | 4705 | 306617 |