37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 211600 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 78092 |
| 3 | 20250429 | 211500 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 4 | 20250429 | 211400 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 5 | 20250429 | 211300 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 6 | 20250429 | 211200 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 7 | 20250429 | 211100 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 8 | 20250429 | 211000 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 9 | 20250429 | 210900 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 10 | 20250429 | 210800 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 11 | 20250429 | 210700 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 12 | 20250429 | 210600 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 13 | 20250429 | 210500 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 14 | 20250429 | 210400 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 15 | 20250429 | 210300 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 16 | 20250429 | 210200 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 17 | 20250429 | 210100 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 18 | 20250429 | 210000 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 19 | 20250429 | 205900 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 20 | 20250429 | 205800 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 21 | 20250429 | 205700 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 22 | 20250429 | 205600 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 23 | 20250429 | 205500 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 24 | 20250429 | 205400 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 25 | 20250429 | 205300 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 26 | 20250429 | 205200 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 27 | 20250429 | 205100 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 28 | 20250429 | 205000 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 29 | 20250429 | 204900 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 30 | 20250429 | 204800 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 31 | 20250429 | 204700 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 32 | 20250429 | 204600 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 78092 |
| 33 | 20250429 | 204500 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 34 | 20250429 | 204400 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 35 | 20250429 | 204300 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 36 | 20250429 | 204200 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 37 | 20250429 | 204100 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 38 | 20250429 | 204000 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 39 | 20250429 | 203900 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 40 | 20250429 | 203800 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 41 | 20250429 | 203700 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 42 | 20250429 | 203600 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 43 | 20250429 | 203500 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 44 | 20250429 | 203400 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 45 | 20250429 | 203300 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 46 | 20250429 | 203200 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 47 | 20250429 | 203100 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 48 | 20250429 | 203000 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 49 | 20250429 | 202900 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 50 | 20250429 | 202800 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 51 | 20250429 | 202700 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 52 | 20250429 | 202600 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 53 | 20250429 | 202500 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 54 | 20250429 | 202400 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 55 | 20250429 | 202300 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 56 | 20250429 | 202200 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 57 | 20250429 | 202100 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 58 | 20250429 | 202000 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 59 | 20250429 | 201900 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 60 | 20250429 | 201800 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 61 | 20250429 | 201700 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 62 | 20250429 | 201600 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 78092 |
| 63 | 20250429 | 201500 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 64 | 20250429 | 201400 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 65 | 20250429 | 201300 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 66 | 20250429 | 201200 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 67 | 20250429 | 201100 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 68 | 20250429 | 201000 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 69 | 20250429 | 200900 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 70 | 20250429 | 200800 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 71 | 20250429 | 200700 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 72 | 20250429 | 200600 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 73 | 20250429 | 200500 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 74 | 20250429 | 200400 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 75 | 20250429 | 200300 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 76 | 20250429 | 200200 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 77 | 20250429 | 200100 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 78 | 20250429 | 200000 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 79 | 20250429 | 195900 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 80 | 20250429 | 195800 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 81 | 20250429 | 195700 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 82 | 20250429 | 195600 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 83 | 20250429 | 195500 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 84 | 20250429 | 195400 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 85 | 20250429 | 195300 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 86 | 20250429 | 195200 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 87 | 20250429 | 195100 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 88 | 20250429 | 195000 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 89 | 20250429 | 194900 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 90 | 20250429 | 194800 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 91 | 20250429 | 194700 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 92 | 20250429 | 194600 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 78092 |
| 93 | 20250429 | 194500 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 94 | 20250429 | 194400 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 95 | 20250429 | 194300 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 96 | 20250429 | 194200 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 97 | 20250429 | 194100 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 98 | 20250429 | 194000 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 99 | 20250429 | 193900 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 100 | 20250429 | 193800 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 101 | 20250429 | 193700 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 102 | 20250429 | 193600 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 103 | 20250429 | 193500 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 104 | 20250429 | 193400 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 105 | 20250429 | 193300 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 106 | 20250429 | 193200 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 107 | 20250429 | 193100 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 108 | 20250429 | 193000 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 109 | 20250429 | 192900 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 110 | 20250429 | 192800 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 111 | 20250429 | 192700 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 112 | 20250429 | 192600 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 113 | 20250429 | 192500 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 114 | 20250429 | 192400 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 115 | 20250429 | 192300 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 116 | 20250429 | 192200 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 117 | 20250429 | 192100 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 118 | 20250429 | 192000 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 119 | 20250429 | 191900 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 120 | 20250429 | 191800 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 121 | 20250429 | 191700 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 122 | 20250429 | 191600 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 78092 |
| 123 | 20250429 | 191500 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 124 | 20250429 | 191400 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 125 | 20250429 | 191300 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 126 | 20250429 | 191200 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 127 | 20250429 | 191100 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 128 | 20250429 | 191000 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 129 | 20250429 | 190900 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 130 | 20250429 | 190800 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 131 | 20250429 | 190700 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 132 | 20250429 | 190600 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 133 | 20250429 | 190500 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 134 | 20250429 | 190400 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 135 | 20250429 | 190300 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 136 | 20250429 | 190200 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 137 | 20250429 | 190100 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 138 | 20250429 | 190000 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 139 | 20250429 | 185900 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 140 | 20250429 | 185800 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 141 | 20250429 | 185700 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 142 | 20250429 | 185600 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 143 | 20250429 | 185500 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 144 | 20250429 | 185400 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 145 | 20250429 | 185300 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 146 | 20250429 | 185200 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 147 | 20250429 | 185100 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 148 | 20250429 | 185000 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 149 | 20250429 | 184900 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 150 | 20250429 | 184800 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 151 | 20250429 | 184700 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 152 | 20250429 | 184600 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 78092 |
| 153 | 20250429 | 184500 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 154 | 20250429 | 184400 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 155 | 20250429 | 184300 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 156 | 20250429 | 184200 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 157 | 20250429 | 184100 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 158 | 20250429 | 184000 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 159 | 20250429 | 183900 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 160 | 20250429 | 183800 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 161 | 20250429 | 183700 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 162 | 20250429 | 183600 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 163 | 20250429 | 183500 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 164 | 20250429 | 183400 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 165 | 20250429 | 183300 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 166 | 20250429 | 183200 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 167 | 20250429 | 183100 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 168 | 20250429 | 183000 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 169 | 20250429 | 182900 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 170 | 20250429 | 182800 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 171 | 20250429 | 182700 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 172 | 20250429 | 182600 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 173 | 20250429 | 182500 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 174 | 20250429 | 182400 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 175 | 20250429 | 182300 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 176 | 20250429 | 182200 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 177 | 20250429 | 182100 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 178 | 20250429 | 182000 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 179 | 20250429 | 181900 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 180 | 20250429 | 181800 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 181 | 20250429 | 181700 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 182 | 20250429 | 181600 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 78092 |
| 183 | 20250429 | 181500 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 184 | 20250429 | 181400 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 185 | 20250429 | 181300 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 186 | 20250429 | 181200 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 187 | 20250429 | 181100 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 188 | 20250429 | 181000 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 189 | 20250429 | 180900 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 190 | 20250429 | 180800 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 191 | 20250429 | 180700 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 192 | 20250429 | 180600 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 193 | 20250429 | 180500 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 194 | 20250429 | 180400 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 195 | 20250429 | 180300 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 196 | 20250429 | 180200 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 197 | 20250429 | 180100 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 198 | 20250429 | 180000 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 199 | 20250429 | 175900 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 200 | 20250429 | 175800 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 201 | 20250429 | 175700 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 202 | 20250429 | 175600 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 203 | 20250429 | 175500 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 204 | 20250429 | 175400 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 205 | 20250429 | 175300 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 206 | 20250429 | 175200 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 207 | 20250429 | 175100 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 208 | 20250429 | 175000 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 209 | 20250429 | 174900 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 210 | 20250429 | 174800 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 211 | 20250429 | 174700 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 212 | 20250429 | 174600 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 78092 |
| 213 | 20250429 | 174500 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 214 | 20250429 | 174400 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 215 | 20250429 | 174300 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 216 | 20250429 | 174200 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 217 | 20250429 | 174100 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 218 | 20250429 | 174000 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 219 | 20250429 | 173900 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 220 | 20250429 | 173800 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 221 | 20250429 | 173700 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 222 | 20250429 | 173600 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 223 | 20250429 | 173500 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 224 | 20250429 | 173400 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 225 | 20250429 | 173300 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 226 | 20250429 | 173200 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 227 | 20250429 | 173100 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 228 | 20250429 | 173000 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 229 | 20250429 | 172900 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 230 | 20250429 | 172800 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 231 | 20250429 | 172700 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 232 | 20250429 | 172600 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 233 | 20250429 | 172500 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 234 | 20250429 | 172400 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 235 | 20250429 | 172300 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 236 | 20250429 | 172200 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 237 | 20250429 | 172100 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 238 | 20250429 | 172000 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 239 | 20250429 | 171900 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 240 | 20250429 | 171800 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 241 | 20250429 | 171700 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 242 | 20250429 | 171600 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 78092 |
| 243 | 20250429 | 171500 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 244 | 20250429 | 171400 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 245 | 20250429 | 171300 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 246 | 20250429 | 171200 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 247 | 20250429 | 171100 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 248 | 20250429 | 171000 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 249 | 20250429 | 170900 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 250 | 20250429 | 170800 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 251 | 20250429 | 170700 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 252 | 20250429 | 170600 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 253 | 20250429 | 170500 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 254 | 20250429 | 170400 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 255 | 20250429 | 170300 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 256 | 20250429 | 170200 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 257 | 20250429 | 170100 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 258 | 20250429 | 170000 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 259 | 20250429 | 165900 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 260 | 20250429 | 165800 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 261 | 20250429 | 165700 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 262 | 20250429 | 165600 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 263 | 20250429 | 165500 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 264 | 20250429 | 165400 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 265 | 20250429 | 165300 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 266 | 20250429 | 165200 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 267 | 20250429 | 165100 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 268 | 20250429 | 165000 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 269 | 20250429 | 164900 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 270 | 20250429 | 164800 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 271 | 20250429 | 164700 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 272 | 20250429 | 164600 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 78092 |
| 273 | 20250429 | 164500 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 274 | 20250429 | 164400 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 275 | 20250429 | 164300 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 276 | 20250429 | 164200 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 277 | 20250429 | 164100 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 278 | 20250429 | 164000 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 279 | 20250429 | 163900 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 280 | 20250429 | 163800 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 281 | 20250429 | 163700 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 282 | 20250429 | 163600 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 283 | 20250429 | 163500 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 284 | 20250429 | 163400 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 285 | 20250429 | 163300 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 286 | 20250429 | 163200 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 287 | 20250429 | 163100 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 288 | 20250429 | 163000 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 289 | 20250429 | 162900 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 290 | 20250429 | 162800 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 291 | 20250429 | 162700 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 292 | 20250429 | 162600 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 293 | 20250429 | 162500 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 294 | 20250429 | 162400 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 295 | 20250429 | 162300 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 296 | 20250429 | 162200 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 297 | 20250429 | 162100 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 298 | 20250429 | 162000 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 299 | 20250429 | 161900 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 300 | 20250429 | 161800 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 301 | 20250429 | 161700 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 302 | 20250429 | 161600 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 78092 |
| 303 | 20250429 | 161500 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 304 | 20250429 | 161400 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 305 | 20250429 | 161300 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 306 | 20250429 | 161200 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 307 | 20250429 | 161100 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 308 | 20250429 | 161000 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 309 | 20250429 | 160900 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 310 | 20250429 | 160800 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 311 | 20250429 | 160700 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 312 | 20250429 | 160600 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 313 | 20250429 | 160500 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 314 | 20250429 | 160400 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 315 | 20250429 | 160300 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 316 | 20250429 | 160200 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 317 | 20250429 | 160100 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 318 | 20250429 | 160000 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 319 | 20250429 | 155900 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 320 | 20250429 | 155800 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 321 | 20250429 | 155700 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 322 | 20250429 | 155600 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 323 | 20250429 | 155500 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 324 | 20250429 | 155400 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 325 | 20250429 | 155300 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 326 | 20250429 | 155200 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 327 | 20250429 | 155100 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 328 | 20250429 | 155000 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 329 | 20250429 | 154900 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 330 | 20250429 | 154800 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 331 | 20250429 | 154700 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 332 | 20250429 | 154600 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 78092 |
| 333 | 20250429 | 154500 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 334 | 20250429 | 154400 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 335 | 20250429 | 154300 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 336 | 20250429 | 154200 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 337 | 20250429 | 154100 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 338 | 20250429 | 154000 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 339 | 20250429 | 153900 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 340 | 20250429 | 153800 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 341 | 20250429 | 153700 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 342 | 20250429 | 153600 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 343 | 20250429 | 153500 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 344 | 20250429 | 153400 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 345 | 20250429 | 153300 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 346 | 20250429 | 153200 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 347 | 20250429 | 153100 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 0 |
| 348 | 20250429 | 153000 | 16246003604 | 5200 | 5200 | 5200 | 5200 | 78092 |
| 349 | 20250429 | 152900 | 15839925204 | 5180 | 5180 | 5180 | 5180 | 0 |
| 350 | 20250429 | 152800 | 15839925204 | 5180 | 5180 | 5180 | 5180 | 0 |
| 351 | 20250429 | 152700 | 15839925204 | 5180 | 5180 | 5180 | 5180 | 0 |
| 352 | 20250429 | 152600 | 15839925204 | 5180 | 5180 | 5180 | 5180 | 0 |
| 353 | 20250429 | 152500 | 15839925204 | 5180 | 5180 | 5180 | 5180 | 0 |
| 354 | 20250429 | 152400 | 15839925204 | 5180 | 5180 | 5180 | 5180 | 0 |
| 355 | 20250429 | 152300 | 15839925204 | 5180 | 5180 | 5180 | 5180 | 0 |
| 356 | 20250429 | 152200 | 15839925204 | 5180 | 5180 | 5180 | 5180 | 0 |
| 357 | 20250429 | 152100 | 15839925204 | 5180 | 5180 | 5180 | 5180 | 0 |
| 358 | 20250429 | 152000 | 15839925204 | 5180 | 5180 | 5180 | 5180 | 0 |
| 359 | 20250429 | 151900 | 15839925204 | 5180 | 5170 | 5180 | 5150 | 27357 |
| 360 | 20250429 | 151800 | 15698484139 | 5170 | 5170 | 5180 | 5160 | 17522 |
| 361 | 20250429 | 151700 | 15607844359 | 5165 | 5170 | 5180 | 5160 | 10120 |
| 362 | 20250429 | 151600 | 15555525379 | 5170 | 5140 | 5170 | 5140 | 5250 |
| 363 | 20250429 | 151500 | 15528460784 | 5150 | 5140 | 5150 | 5120 | 4955 |
| 364 | 20250429 | 151400 | 15503028694 | 5140 | 5120 | 5140 | 5120 | 929 |
| 365 | 20250429 | 151300 | 15498255084 | 5120 | 5140 | 5140 | 5120 | 6707 |
| 366 | 20250429 | 151200 | 15463860914 | 5130 | 5150 | 5150 | 5130 | 5349 |
| 367 | 20250429 | 151100 | 15436370334 | 5150 | 5130 | 5150 | 5130 | 10320 |
| 368 | 20250429 | 151000 | 15383339464 | 5120 | 5110 | 5130 | 5110 | 2840 |
| 369 | 20250429 | 150900 | 15368798904 | 5100 | 5110 | 5110 | 5100 | 3955 |
| 370 | 20250429 | 150800 | 15348593854 | 5110 | 5130 | 5130 | 5110 | 3284 |
| 371 | 20250429 | 150700 | 15331801884 | 5120 | 5120 | 5130 | 5110 | 3078 |
| 372 | 20250429 | 150600 | 15316047184 | 5130 | 5120 | 5140 | 5110 | 5401 |
| 373 | 20250429 | 150500 | 15288382414 | 5110 | 5110 | 5120 | 5110 | 2985 |
| 374 | 20250429 | 150400 | 15273117404 | 5110 | 5120 | 5120 | 5110 | 666 |
| 375 | 20250429 | 150300 | 15269711104 | 5120 | 5110 | 5120 | 5100 | 7763 |
| 376 | 20250429 | 150200 | 15230050584 | 5110 | 5130 | 5130 | 5110 | 4139 |
| 377 | 20250429 | 150100 | 15208849634 | 5120 | 5120 | 5140 | 5120 | 2366 |
| 378 | 20250429 | 150000 | 15196719194 | 5120 | 5130 | 5130 | 5110 | 5169 |
| 379 | 20250429 | 145900 | 15170255214 | 5130 | 5140 | 5140 | 5120 | 5152 |
| 380 | 20250429 | 145800 | 15143826294 | 5140 | 5140 | 5140 | 5130 | 540 |
| 381 | 20250429 | 145700 | 15141053634 | 5130 | 5130 | 5140 | 5120 | 2014 |
| 382 | 20250429 | 145600 | 15130723744 | 5130 | 5140 | 5150 | 5110 | 10286 |
| 383 | 20250429 | 145500 | 15077969864 | 5150 | 5140 | 5150 | 5130 | 1758 |
| 384 | 20250429 | 145400 | 15068929864 | 5140 | 5150 | 5150 | 5130 | 1740 |
| 385 | 20250429 | 145300 | 15059988194 | 5130 | 5145 | 5150 | 5130 | 1613 |
| 386 | 20250429 | 145200 | 15051694404 | 5140 | 5150 | 5150 | 5140 | 1283 |
| 387 | 20250429 | 145100 | 15045090854 | 5150 | 5150 | 5160 | 5140 | 5986 |
| 388 | 20250429 | 145000 | 15014273494 | 5150 | 5150 | 5180 | 5150 | 32305 |
| 389 | 20250429 | 144900 | 14847531694 | 5150 | 5145 | 5150 | 5130 | 6784 |
| 390 | 20250429 | 144800 | 14812632134 | 5140 | 5170 | 5170 | 5135 | 6666 |
| 391 | 20250429 | 144700 | 14778277779 | 5170 | 5120 | 5180 | 5120 | 17708 |
| 392 | 20250429 | 144600 | 14687123809 | 5110 | 5120 | 5120 | 5110 | 6127 |
| 393 | 20250429 | 144500 | 14655798559 | 5120 | 5130 | 5140 | 5110 | 6591 |
| 394 | 20250429 | 144400 | 14622030759 | 5130 | 5100 | 5140 | 5100 | 4030 |
| 395 | 20250429 | 144300 | 14601367689 | 5100 | 5130 | 5130 | 5100 | 8222 |
| 396 | 20250429 | 144200 | 14559303989 | 5130 | 5130 | 5140 | 5130 | 1899 |
| 397 | 20250429 | 144100 | 14549560419 | 5130 | 5150 | 5150 | 5130 | 3488 |
| 398 | 20250429 | 144000 | 14531656629 | 5130 | 5120 | 5150 | 5120 | 3063 |
| 399 | 20250429 | 143900 | 14515919529 | 5120 | 5130 | 5140 | 5120 | 2517 |
| 400 | 20250429 | 143800 | 14503029219 | 5130 | 5130 | 5160 | 5110 | 19292 |
| 401 | 20250429 | 143700 | 14403915639 | 5130 | 5100 | 5140 | 5100 | 12496 |
| 402 | 20250429 | 143600 | 14339962189 | 5100 | 5090 | 5100 | 5080 | 1645 |
| 403 | 20250429 | 143500 | 14331596719 | 5090 | 5080 | 5090 | 5070 | 2628 |
| 404 | 20250429 | 143400 | 14318242209 | 5070 | 5080 | 5080 | 5070 | 256 |
| 405 | 20250429 | 143300 | 14316943729 | 5080 | 5070 | 5080 | 5070 | 1051 |
| 406 | 20250429 | 143200 | 14311608049 | 5070 | 5070 | 5080 | 5070 | 1157 |
| 407 | 20250429 | 143100 | 14305742049 | 5070 | 5080 | 5080 | 5070 | 4848 |
| 408 | 20250429 | 143000 | 14281158239 | 5090 | 5100 | 5100 | 5090 | 242 |
| 409 | 20250429 | 142900 | 14279926409 | 5100 | 5080 | 5100 | 5070 | 6774 |
| 410 | 20250429 | 142800 | 14245466839 | 5080 | 5090 | 5100 | 5080 | 5760 |
| 411 | 20250429 | 142700 | 14216150329 | 5100 | 5100 | 5100 | 5090 | 1677 |
| 412 | 20250429 | 142600 | 14207603139 | 5090 | 5090 | 5100 | 5090 | 5224 |
| 413 | 20250429 | 142500 | 14181005319 | 5090 | 5090 | 5100 | 5080 | 1513 |
| 414 | 20250429 | 142400 | 14173306189 | 5090 | 5095 | 5100 | 5090 | 1869 |
| 415 | 20250429 | 142300 | 14163790884 | 5100 | 5105 | 5110 | 5100 | 3901 |
| 416 | 20250429 | 142200 | 14143883764 | 5105 | 5100 | 5120 | 5090 | 5338 |
| 417 | 20250429 | 142100 | 14116643744 | 5100 | 5110 | 5110 | 5085 | 6171 |
| 418 | 20250429 | 142000 | 14085182184 | 5105 | 5110 | 5110 | 5090 | 2003 |
| 419 | 20250429 | 141900 | 14074959814 | 5110 | 5100 | 5120 | 5100 | 5763 |
| 420 | 20250429 | 141800 | 14045527454 | 5100 | 5090 | 5110 | 5090 | 7059 |
| 421 | 20250429 | 141700 | 14009559244 | 5080 | 5070 | 5090 | 5060 | 5030 |
| 422 | 20250429 | 141600 | 13984028309 | 5060 | 5060 | 5070 | 5060 | 179 |
| 423 | 20250429 | 141500 | 13983122309 | 5070 | 5070 | 5070 | 5070 | 209 |
| 424 | 20250429 | 141400 | 13982062679 | 5070 | 5070 | 5080 | 5070 | 1855 |
| 425 | 20250429 | 141300 | 13972657759 | 5080 | 5070 | 5080 | 5070 | 997 |
| 426 | 20250429 | 141200 | 13967593109 | 5070 | 5080 | 5080 | 5070 | 2032 |
| 427 | 20250429 | 141100 | 13957289859 | 5080 | 5080 | 5080 | 5070 | 266 |
| 428 | 20250429 | 141000 | 13955938889 | 5080 | 5080 | 5080 | 5070 | 3787 |
| 429 | 20250429 | 140900 | 13936713029 | 5080 | 5070 | 5090 | 5070 | 4479 |
| 430 | 20250429 | 140800 | 13913963779 | 5070 | 5050 | 5070 | 5050 | 4800 |
| 431 | 20250429 | 140700 | 13889689129 | 5050 | 5040 | 5050 | 5040 | 1083 |
| 432 | 20250429 | 140600 | 13884220629 | 5040 | 5040 | 5050 | 5040 | 315 |
| 433 | 20250429 | 140500 | 13882630969 | 5050 | 5040 | 5050 | 5040 | 1783 |
| 434 | 20250429 | 140400 | 13873641649 | 5050 | 5050 | 5050 | 5040 | 2755 |
| 435 | 20250429 | 140300 | 13859731634 | 5040 | 5050 | 5050 | 5040 | 2248 |
| 436 | 20250429 | 140200 | 13848389174 | 5040 | 5040 | 5050 | 5040 | 239 |
| 437 | 20250429 | 140100 | 13847183774 | 5040 | 5050 | 5050 | 5040 | 1262 |
| 438 | 20250429 | 140000 | 13840819684 | 5040 | 5070 | 5080 | 5040 | 10304 |
| 439 | 20250429 | 135900 | 13788552384 | 5070 | 5080 | 5080 | 5050 | 6502 |
| 440 | 20250429 | 135800 | 13755606254 | 5060 | 5050 | 5070 | 5050 | 2602 |
| 441 | 20250429 | 135700 | 13742452084 | 5050 | 5080 | 5090 | 5050 | 6369 |
| 442 | 20250429 | 135600 | 13710114244 | 5080 | 5020 | 5080 | 5010 | 16572 |
| 443 | 20250429 | 135500 | 13626702724 | 5020 | 5020 | 5020 | 5020 | 1108 |
| 444 | 20250429 | 135400 | 13621140564 | 5030 | 5030 | 5030 | 5030 | 1616 |
| 445 | 20250429 | 135300 | 13613012084 | 5040 | 5030 | 5040 | 5030 | 180 |
| 446 | 20250429 | 135200 | 13612104894 | 5030 | 5030 | 5040 | 5030 | 2404 |
| 447 | 20250429 | 135100 | 13600011094 | 5030 | 5040 | 5040 | 5030 | 2368 |
| 448 | 20250429 | 135000 | 13588096594 | 5030 | 5030 | 5040 | 5030 | 2682 |
| 449 | 20250429 | 134900 | 13574588014 | 5030 | 5030 | 5040 | 5030 | 226 |
| 450 | 20250429 | 134800 | 13573450974 | 5030 | 5030 | 5040 | 5020 | 1971 |
| 451 | 20250429 | 134700 | 13563530004 | 5020 | 5030 | 5040 | 5020 | 1727 |
| 452 | 20250429 | 134600 | 13554843824 | 5030 | 5030 | 5040 | 5030 | 349 |
| 453 | 20250429 | 134500 | 13553087754 | 5040 | 5040 | 5040 | 5030 | 2352 |
| 454 | 20250429 | 134400 | 13541254124 | 5040 | 5020 | 5040 | 5020 | 955 |
| 455 | 20250429 | 134300 | 13536441014 | 5030 | 5010 | 5040 | 5010 | 2634 |
| 456 | 20250429 | 134200 | 13523197674 | 5010 | 5020 | 5030 | 5010 | 1699 |
| 457 | 20250429 | 134100 | 13514671284 | 5020 | 5030 | 5030 | 5020 | 4916 |
| 458 | 20250429 | 134000 | 13489970604 | 5040 | 5040 | 5040 | 5030 | 3325 |
| 459 | 20250429 | 133900 | 13473224904 | 5030 | 5030 | 5040 | 5030 | 610 |
| 460 | 20250429 | 133800 | 13470151574 | 5030 | 5040 | 5050 | 5030 | 2444 |
| 461 | 20250429 | 133700 | 13457835424 | 5040 | 5060 | 5060 | 5040 | 1732 |
| 462 | 20250429 | 133600 | 13449100744 | 5060 | 5060 | 5070 | 5040 | 2201 |
| 463 | 20250429 | 133500 | 13437986014 | 5050 | 5040 | 5050 | 5040 | 1145 |
| 464 | 20250429 | 133400 | 13432204584 | 5040 | 5050 | 5050 | 5030 | 565 |
| 465 | 20250429 | 133300 | 13429353024 | 5030 | 5040 | 5050 | 5030 | 2063 |
| 466 | 20250429 | 133200 | 13418948574 | 5030 | 5030 | 5030 | 5020 | 5751 |
| 467 | 20250429 | 133100 | 13390047864 | 5020 | 5020 | 5030 | 5020 | 763 |
| 468 | 20250429 | 133000 | 13386214994 | 5030 | 5030 | 5030 | 5020 | 1088 |
| 469 | 20250429 | 132900 | 13380747764 | 5030 | 5030 | 5030 | 5020 | 2336 |
| 470 | 20250429 | 132800 | 13369000784 | 5020 | 5030 | 5030 | 5020 | 1794 |
| 471 | 20250429 | 132700 | 13359979164 | 5030 | 5040 | 5040 | 5020 | 1441 |
| 472 | 20250429 | 132600 | 13352732994 | 5030 | 5040 | 5040 | 5030 | 2208 |
| 473 | 20250429 | 132500 | 13341619104 | 5040 | 5040 | 5040 | 5030 | 332 |
| 474 | 20250429 | 132400 | 13339947854 | 5030 | 5050 | 5050 | 5020 | 11213 |
| 475 | 20250429 | 132300 | 13283575004 | 5060 | 5035 | 5060 | 5035 | 4452 |
| 476 | 20250429 | 132200 | 13261092174 | 5040 | 5040 | 5050 | 5030 | 2703 |
| 477 | 20250429 | 132100 | 13247490814 | 5040 | 5040 | 5050 | 5030 | 3582 |
| 478 | 20250429 | 132000 | 13229440929 | 5045 | 5060 | 5060 | 5040 | 348 |
| 479 | 20250429 | 131900 | 13227683839 | 5060 | 5040 | 5060 | 5040 | 4321 |
| 480 | 20250429 | 131800 | 13205879899 | 5040 | 5030 | 5040 | 5030 | 3567 |
| 481 | 20250429 | 131700 | 13187935039 | 5030 | 5050 | 5050 | 5030 | 1703 |
| 482 | 20250429 | 131600 | 13179355479 | 5040 | 5050 | 5050 | 5040 | 1025 |
| 483 | 20250429 | 131500 | 13174179269 | 5050 | 5050 | 5050 | 5040 | 1003 |
| 484 | 20250429 | 131400 | 13169115799 | 5050 | 5040 | 5050 | 5040 | 2245 |
| 485 | 20250429 | 131300 | 13157787529 | 5040 | 5030 | 5050 | 5030 | 2526 |
| 486 | 20250429 | 131200 | 13145068329 | 5040 | 5040 | 5040 | 5010 | 16150 |
| 487 | 20250429 | 131100 | 13064058379 | 5040 | 5040 | 5040 | 5020 | 3598 |
| 488 | 20250429 | 131000 | 13045957709 | 5050 | 5050 | 5060 | 5040 | 8462 |
| 489 | 20250429 | 130900 | 13003284239 | 5060 | 5040 | 5070 | 5040 | 2043 |
| 490 | 20250429 | 130800 | 12992957049 | 5040 | 5060 | 5060 | 5030 | 4233 |
| 491 | 20250429 | 130700 | 12971603059 | 5060 | 5060 | 5060 | 5040 | 1281 |
| 492 | 20250429 | 130600 | 12965132629 | 5060 | 5050 | 5060 | 5030 | 8997 |
| 493 | 20250429 | 130500 | 12919780979 | 5050 | 5060 | 5070 | 5040 | 6546 |
| 494 | 20250429 | 130400 | 12886713669 | 5060 | 5070 | 5075 | 5060 | 10290 |
| 495 | 20250429 | 130300 | 12834598989 | 5080 | 5090 | 5090 | 5070 | 10758 |
| 496 | 20250429 | 130200 | 12779996569 | 5090 | 5100 | 5110 | 5080 | 5256 |
| 497 | 20250429 | 130100 | 12753233469 | 5100 | 5100 | 5110 | 5090 | 1466 |
| 498 | 20250429 | 130000 | 12745758769 | 5100 | 5110 | 5120 | 5100 | 5504 |
| 499 | 20250429 | 125900 | 12717656389 | 5110 | 5130 | 5130 | 5100 | 6625 |
| 500 | 20250429 | 125800 | 12683802079 | 5130 | 5120 | 5130 | 5120 | 6416 |
| 501 | 20250429 | 125700 | 12650931589 | 5130 | 5110 | 5130 | 5110 | 2557 |
| 502 | 20250429 | 125600 | 12637826759 | 5110 | 5120 | 5130 | 5100 | 6851 |
| 503 | 20250429 | 125500 | 12602792899 | 5120 | 5130 | 5150 | 5100 | 13204 |
| 504 | 20250429 | 125400 | 12535190979 | 5130 | 5100 | 5170 | 5100 | 25856 |
| 505 | 20250429 | 125300 | 12402300329 | 5090 | 5090 | 5100 | 5080 | 4410 |
| 506 | 20250429 | 125200 | 12379865469 | 5090 | 5080 | 5100 | 5080 | 972 |
| 507 | 20250429 | 125100 | 12374918099 | 5080 | 5070 | 5110 | 5070 | 5583 |
| 508 | 20250429 | 125000 | 12346493079 | 5080 | 5080 | 5080 | 5070 | 1526 |
| 509 | 20250429 | 124900 | 12338748699 | 5080 | 5100 | 5100 | 5080 | 4316 |
| 510 | 20250429 | 124800 | 12316771399 | 5100 | 5080 | 5100 | 5080 | 5285 |
| 511 | 20250429 | 124700 | 12289854829 | 5090 | 5090 | 5100 | 5080 | 1952 |
| 512 | 20250429 | 124600 | 12279920149 | 5080 | 5080 | 5080 | 5070 | 1081 |
| 513 | 20250429 | 124500 | 12274430829 | 5080 | 5060 | 5080 | 5060 | 2760 |
| 514 | 20250429 | 124400 | 12260457719 | 5070 | 5080 | 5080 | 5070 | 1128 |
| 515 | 20250429 | 124300 | 12254733249 | 5080 | 5070 | 5090 | 5070 | 160 |
| 516 | 20250429 | 124200 | 12253919939 | 5090 | 5080 | 5100 | 5070 | 8232 |
| 517 | 20250429 | 124100 | 12212043579 | 5090 | 5090 | 5090 | 5070 | 3074 |
| 518 | 20250429 | 124000 | 12196427789 | 5090 | 5080 | 5100 | 5050 | 8000 |
| 519 | 20250429 | 123900 | 12155760609 | 5080 | 5080 | 5090 | 5080 | 4755 |
| 520 | 20250429 | 123800 | 12131601889 | 5080 | 5050 | 5080 | 5040 | 13701 |
| 521 | 20250429 | 123700 | 12062437879 | 5050 | 5060 | 5070 | 5050 | 11077 |
| 522 | 20250429 | 123600 | 12006428509 | 5060 | 5080 | 5080 | 5060 | 6016 |
| 523 | 20250429 | 123500 | 11975916689 | 5080 | 5080 | 5090 | 5080 | 7822 |
| 524 | 20250429 | 123400 | 11936164819 | 5090 | 5090 | 5100 | 5080 | 4618 |
| 525 | 20250429 | 123300 | 11912664629 | 5080 | 5110 | 5120 | 5080 | 13301 |
| 526 | 20250429 | 123200 | 11844768429 | 5110 | 5090 | 5110 | 5080 | 12554 |
| 527 | 20250429 | 123100 | 11780779189 | 5100 | 5090 | 5100 | 5070 | 1960 |
| 528 | 20250429 | 123000 | 11770818349 | 5080 | 5090 | 5100 | 5080 | 6146 |
| 529 | 20250429 | 122900 | 11739536449 | 5090 | 5100 | 5100 | 5060 | 13667 |
| 530 | 20250429 | 122800 | 11669983689 | 5100 | 5070 | 5110 | 5050 | 21396 |
| 531 | 20250429 | 122700 | 11560965409 | 5080 | 5030 | 5080 | 5020 | 13316 |
| 532 | 20250429 | 122600 | 11493711659 | 5030 | 5050 | 5060 | 5030 | 8393 |
| 533 | 20250429 | 122500 | 11451376149 | 5050 | 5060 | 5060 | 5050 | 593 |
| 534 | 20250429 | 122400 | 11448378039 | 5060 | 5070 | 5070 | 5060 | 2233 |
| 535 | 20250429 | 122300 | 11437070129 | 5070 | 5060 | 5070 | 5060 | 1778 |
| 536 | 20250429 | 122200 | 11428065144 | 5060 | 5070 | 5070 | 5050 | 5066 |
| 537 | 20250429 | 122100 | 11402392794 | 5070 | 5060 | 5070 | 5060 | 1487 |
| 538 | 20250429 | 122000 | 11394868554 | 5060 | 5050 | 5060 | 5050 | 4302 |
| 539 | 20250429 | 121900 | 11373113664 | 5050 | 5050 | 5050 | 5050 | 1229 |
| 540 | 20250429 | 121800 | 11366907214 | 5040 | 5045 | 5050 | 5040 | 475 |
| 541 | 20250429 | 121700 | 11364512709 | 5040 | 5040 | 5040 | 5030 | 542 |
| 542 | 20250429 | 121600 | 11361781889 | 5040 | 5040 | 5045 | 5040 | 152 |
| 543 | 20250429 | 121500 | 11361015804 | 5040 | 5040 | 5040 | 5030 | 615 |
| 544 | 20250429 | 121400 | 11357918074 | 5030 | 5040 | 5040 | 5030 | 1975 |
| 545 | 20250429 | 121300 | 11347965154 | 5040 | 5040 | 5040 | 5040 | 1716 |
| 546 | 20250429 | 121200 | 11339316514 | 5040 | 5060 | 5060 | 5040 | 1136 |
| 547 | 20250429 | 121100 | 11333574864 | 5060 | 5050 | 5060 | 5050 | 3656 |
| 548 | 20250429 | 121000 | 11315082754 | 5050 | 5050 | 5060 | 5040 | 2808 |
| 549 | 20250429 | 120900 | 11300893204 | 5050 | 5040 | 5050 | 5040 | 3463 |
| 550 | 20250429 | 120800 | 11283416064 | 5040 | 5040 | 5050 | 5040 | 5829 |
| 551 | 20250429 | 120700 | 11254037234 | 5040 | 5040 | 5040 | 5030 | 559 |
| 552 | 20250429 | 120600 | 11251224914 | 5040 | 5020 | 5040 | 5020 | 4454 |
| 553 | 20250429 | 120500 | 11228809384 | 5020 | 5020 | 5020 | 5010 | 2891 |
| 554 | 20250429 | 120400 | 11214305004 | 5020 | 5000 | 5020 | 5000 | 1728 |
| 555 | 20250429 | 120300 | 11205657424 | 5000 | 5000 | 5000 | 4995 | 741 |
| 556 | 20250429 | 120200 | 11201952474 | 5000 | 5000 | 5005 | 5000 | 284 |
| 557 | 20250429 | 120100 | 11200532469 | 5000 | 5000 | 5000 | 4995 | 4991 |
| 558 | 20250429 | 120000 | 11175599349 | 5000 | 5000 | 5000 | 4995 | 1079 |
| 559 | 20250429 | 115900 | 11170204399 | 4990 | 4990 | 4995 | 4985 | 1940 |
| 560 | 20250429 | 115800 | 11160522174 | 4990 | 4995 | 5000 | 4990 | 2470 |
| 561 | 20250429 | 115700 | 11148193669 | 4985 | 5000 | 5010 | 4985 | 8365 |
| 562 | 20250429 | 115600 | 11106433779 | 5010 | 5010 | 5020 | 5000 | 1127 |
| 563 | 20250429 | 115500 | 11100791079 | 5000 | 5010 | 5020 | 5000 | 577 |
| 564 | 20250429 | 115400 | 11097901019 | 5020 | 5000 | 5020 | 5000 | 1461 |
| 565 | 20250429 | 115300 | 11090591039 | 5010 | 5010 | 5015 | 5010 | 1136 |
| 566 | 20250429 | 115200 | 11084899429 | 5010 | 5000 | 5010 | 4990 | 460 |
| 567 | 20250429 | 115100 | 11082601929 | 5000 | 4995 | 5000 | 4990 | 2883 |
| 568 | 20250429 | 115000 | 11068200734 | 5000 | 5010 | 5010 | 4995 | 1702 |
| 569 | 20250429 | 114900 | 11059689729 | 5010 | 5040 | 5040 | 4975 | 28688 |
| 570 | 20250429 | 114800 | 10916233374 | 5040 | 5040 | 5040 | 5020 | 2983 |
| 571 | 20250429 | 114700 | 10901228564 | 5030 | 5050 | 5050 | 5030 | 3993 |
| 572 | 20250429 | 114600 | 10881129184 | 5050 | 5060 | 5060 | 5040 | 1926 |
| 573 | 20250429 | 114500 | 10871412494 | 5050 | 5060 | 5060 | 5030 | 5777 |
| 574 | 20250429 | 114400 | 10842284494 | 5060 | 5040 | 5090 | 5040 | 11014 |
| 575 | 20250429 | 114300 | 10786487804 | 5040 | 5040 | 5050 | 5040 | 1248 |
| 576 | 20250429 | 114200 | 10780196414 | 5040 | 5030 | 5050 | 5020 | 1393 |
| 577 | 20250429 | 114100 | 10773187124 | 5020 | 5030 | 5030 | 5020 | 3261 |
| 578 | 20250429 | 114000 | 10756813874 | 5030 | 5030 | 5040 | 5020 | 2039 |
| 579 | 20250429 | 113900 | 10746566384 | 5030 | 5040 | 5040 | 5010 | 5290 |
| 580 | 20250429 | 113800 | 10720038924 | 5030 | 5030 | 5040 | 5030 | 550 |
| 581 | 20250429 | 113700 | 10717271054 | 5030 | 5060 | 5060 | 5030 | 4119 |
| 582 | 20250429 | 113600 | 10696492144 | 5060 | 5040 | 5060 | 5040 | 5673 |
| 583 | 20250429 | 113500 | 10667859944 | 5050 | 5030 | 5070 | 5020 | 3815 |
| 584 | 20250429 | 113400 | 10648598194 | 5040 | 5040 | 5050 | 5040 | 5539 |
| 585 | 20250429 | 113300 | 10620658544 | 5040 | 5040 | 5040 | 5030 | 3712 |
| 586 | 20250429 | 113200 | 10601962054 | 5040 | 5020 | 5040 | 5020 | 3247 |
| 587 | 20250429 | 113100 | 10585646684 | 5020 | 5030 | 5030 | 5000 | 8983 |
| 588 | 20250429 | 113000 | 10540630069 | 5020 | 5040 | 5040 | 5020 | 5196 |
| 589 | 20250429 | 112900 | 10514476674 | 5050 | 5060 | 5080 | 5020 | 11671 |
| 590 | 20250429 | 112800 | 10455538519 | 5050 | 5080 | 5120 | 5020 | 41632 |
| 591 | 20250429 | 112700 | 10244447449 | 5090 | 4995 | 5120 | 4995 | 39151 |
| 592 | 20250429 | 112600 | 10045718414 | 4995 | 4995 | 5000 | 4995 | 1946 |
| 593 | 20250429 | 112500 | 10035996979 | 5000 | 5010 | 5020 | 5000 | 3884 |
| 594 | 20250429 | 112400 | 10016568169 | 5020 | 5010 | 5020 | 5010 | 1318 |
| 595 | 20250429 | 112300 | 10009958819 | 5010 | 5010 | 5040 | 4995 | 5102 |
| 596 | 20250429 | 112200 | 9984339419 | 5010 | 5030 | 5030 | 5000 | 3804 |
| 597 | 20250429 | 112100 | 9965268809 | 5030 | 5010 | 5040 | 5000 | 7498 |
| 598 | 20250429 | 112000 | 9927636889 | 5020 | 5000 | 5020 | 5000 | 2040 |
| 599 | 20250429 | 111900 | 9917421699 | 5000 | 4990 | 5000 | 4990 | 740 |
| 600 | 20250429 | 111800 | 9913724534 | 4995 | 4990 | 5000 | 4985 | 3092 |
| 601 | 20250429 | 111700 | 9898300089 | 4990 | 4995 | 5000 | 4985 | 2892 |
| 602 | 20250429 | 111600 | 9883873689 | 4995 | 4995 | 5000 | 4995 | 1222 |
| 603 | 20250429 | 111500 | 9877767119 | 5000 | 4995 | 5020 | 4995 | 1738 |
| 604 | 20250429 | 111400 | 9869071269 | 4995 | 4995 | 4995 | 4987 | 1730 |
| 605 | 20250429 | 111300 | 9860435938 | 4995 | 4990 | 4995 | 4985 | 850 |
| 606 | 20250429 | 111200 | 9856195738 | 4990 | 4990 | 4990 | 4985 | 689 |
| 607 | 20250429 | 111100 | 9852759723 | 4990 | 4985 | 4990 | 4985 | 788 |
| 608 | 20250429 | 111000 | 9848831393 | 4985 | 4985 | 4985 | 4980 | 1515 |
| 609 | 20250429 | 110900 | 9841279343 | 4980 | 4980 | 4985 | 4980 | 484 |
| 610 | 20250429 | 110800 | 9838868673 | 4980 | 4990 | 4990 | 4980 | 3771 |
| 611 | 20250429 | 110700 | 9820085053 | 4990 | 4990 | 4995 | 4985 | 825 |
| 612 | 20250429 | 110600 | 9815968498 | 4990 | 4992 | 4995 | 4990 | 1256 |
| 613 | 20250429 | 110500 | 9809699924 | 4990 | 4995 | 4995 | 4990 | 2125 |
| 614 | 20250429 | 110400 | 9799090604 | 4995 | 4995 | 4995 | 4990 | 1467 |
| 615 | 20250429 | 110300 | 9791763439 | 4995 | 5000 | 5000 | 4990 | 3904 |
| 616 | 20250429 | 110200 | 9772261779 | 5000 | 5010 | 5010 | 4995 | 2633 |
| 617 | 20250429 | 110100 | 9759093659 | 5010 | 4995 | 5010 | 4990 | 2650 |
| 618 | 20250429 | 110000 | 9745860164 | 4995 | 5040 | 5060 | 4995 | 15335 |
| 619 | 20250429 | 105900 | 9668904009 | 5040 | 5020 | 5060 | 5010 | 6403 |
| 620 | 20250429 | 105800 | 9636637829 | 5020 | 5020 | 5030 | 5010 | 1844 |
| 621 | 20250429 | 105700 | 9627381159 | 5020 | 5030 | 5030 | 5000 | 8293 |
| 622 | 20250429 | 105600 | 9585809179 | 5020 | 5010 | 5050 | 5000 | 8720 |
| 623 | 20250429 | 105500 | 9542060349 | 5010 | 5040 | 5040 | 5010 | 8291 |
| 624 | 20250429 | 105400 | 9500429404 | 5040 | 5050 | 5050 | 5030 | 4625 |
| 625 | 20250429 | 105300 | 9477094914 | 5050 | 5050 | 5050 | 5020 | 12410 |
| 626 | 20250429 | 105200 | 9414666094 | 5050 | 5040 | 5050 | 5030 | 12428 |
| 627 | 20250429 | 105100 | 9352035524 | 5040 | 5030 | 5050 | 5020 | 11831 |
| 628 | 20250429 | 105000 | 9292490074 | 5030 | 5000 | 5040 | 5000 | 9012 |
| 629 | 20250429 | 104900 | 9247269094 | 4995 | 4990 | 5000 | 4990 | 7655 |
| 630 | 20250429 | 104800 | 9209025104 | 4990 | 4985 | 4995 | 4985 | 1911 |
| 631 | 20250429 | 104700 | 9199494899 | 4985 | 4985 | 4995 | 4985 | 2537 |
| 632 | 20250429 | 104600 | 9186835784 | 4985 | 4970 | 4995 | 4970 | 1913 |
| 633 | 20250429 | 104500 | 9177308909 | 4975 | 4965 | 4975 | 4965 | 4548 |
| 634 | 20250429 | 104400 | 9154711888 | 4965 | 4965 | 4965 | 4960 | 1620 |
| 635 | 20250429 | 104300 | 9146668893 | 4965 | 4965 | 4970 | 4965 | 3281 |
| 636 | 20250429 | 104200 | 9130364253 | 4965 | 4960 | 4970 | 4955 | 5329 |
| 637 | 20250429 | 104100 | 9103934753 | 4960 | 4960 | 4960 | 4960 | 0 |
| 638 | 20250429 | 104000 | 9103934753 | 4960 | 4960 | 4960 | 4960 | 0 |
| 639 | 20250429 | 103900 | 9103934753 | 4960 | 4965 | 4965 | 4960 | 3224 |
| 640 | 20250429 | 103800 | 9087942958 | 4965 | 4965 | 4965 | 4965 | 1621 |
| 641 | 20250429 | 103700 | 9079894693 | 4965 | 4970 | 4970 | 4965 | 2499 |
| 642 | 20250429 | 103600 | 9067487128 | 4970 | 4990 | 5000 | 4970 | 1763 |
| 643 | 20250429 | 103500 | 9058710583 | 4990 | 4990 | 5000 | 4990 | 4156 |
| 644 | 20250429 | 103400 | 9037963343 | 4990 | 4980 | 4990 | 4960 | 7789 |
| 645 | 20250429 | 103300 | 8999237998 | 4980 | 4975 | 4980 | 4970 | 2280 |
| 646 | 20250429 | 103200 | 8987900763 | 4980 | 4980 | 4980 | 4975 | 711 |
| 647 | 20250429 | 103100 | 8984360563 | 4980 | 4975 | 4980 | 4975 | 841 |
| 648 | 20250429 | 103000 | 8980172638 | 4985 | 4965 | 4985 | 4960 | 3119 |
| 649 | 20250429 | 102900 | 8964682543 | 4960 | 4965 | 4965 | 4960 | 6643 |
| 650 | 20250429 | 102800 | 8931729308 | 4970 | 4965 | 4990 | 4965 | 2543 |
| 651 | 20250429 | 102700 | 8919080591 | 4965 | 4980 | 4980 | 4965 | 8968 |
| 652 | 20250429 | 102600 | 8874524336 | 4980 | 4975 | 4990 | 4970 | 1499 |
| 653 | 20250429 | 102500 | 8867063041 | 4975 | 4965 | 4975 | 4965 | 2005 |
| 654 | 20250429 | 102400 | 8857100981 | 4970 | 4995 | 4995 | 4960 | 33672 |
| 655 | 20250429 | 102300 | 8689706051 | 4995 | 4995 | 5010 | 4995 | 3860 |
| 656 | 20250429 | 102200 | 8670413256 | 5000 | 4995 | 5000 | 4990 | 2383 |
| 657 | 20250429 | 102100 | 8658509476 | 5000 | 4990 | 5000 | 4980 | 1748 |
| 658 | 20250429 | 102000 | 8649790326 | 4990 | 4980 | 5000 | 4980 | 1929 |
| 659 | 20250429 | 101900 | 8640169121 | 4980 | 4980 | 4980 | 4975 | 5117 |
| 660 | 20250429 | 101800 | 8614705216 | 4980 | 4985 | 4990 | 4975 | 4023 |
| 661 | 20250429 | 101700 | 8594680836 | 4995 | 4980 | 4995 | 4980 | 1823 |
| 662 | 20250429 | 101600 | 8585588321 | 4985 | 4985 | 4985 | 4975 | 6800 |
| 663 | 20250429 | 101500 | 8551725171 | 4985 | 4995 | 4995 | 4980 | 13607 |
| 664 | 20250429 | 101400 | 8483887716 | 4995 | 4995 | 5000 | 4995 | 4241 |
| 665 | 20250429 | 101300 | 8462700701 | 4995 | 5010 | 5010 | 4995 | 1013 |
| 666 | 20250429 | 101200 | 8457637946 | 5000 | 5000 | 5010 | 4995 | 1258 |
| 667 | 20250429 | 101100 | 8451348386 | 5000 | 4995 | 5010 | 4995 | 2746 |
| 668 | 20250429 | 101000 | 8437628531 | 4995 | 5000 | 5010 | 4995 | 1983 |
| 669 | 20250429 | 100900 | 8427713356 | 5020 | 5020 | 5020 | 5000 | 530 |
| 670 | 20250429 | 100800 | 8425056096 | 5020 | 5020 | 5020 | 5010 | 7894 |
| 671 | 20250429 | 100700 | 8385484096 | 5020 | 5020 | 5020 | 5010 | 1679 |
| 672 | 20250429 | 100600 | 8377055626 | 5020 | 5020 | 5020 | 5010 | 1413 |
| 673 | 20250429 | 100500 | 8369962396 | 5020 | 5000 | 5020 | 5000 | 794 |
| 674 | 20250429 | 100400 | 8365984576 | 5000 | 5010 | 5010 | 5000 | 1507 |
| 675 | 20250429 | 100300 | 8358448226 | 5010 | 5000 | 5010 | 4995 | 2834 |
| 676 | 20250429 | 100200 | 8344265431 | 5000 | 4990 | 5000 | 4990 | 5608 |
| 677 | 20250429 | 100100 | 8316253126 | 4985 | 4995 | 4995 | 4985 | 6226 |
| 678 | 20250429 | 100000 | 8285172336 | 4995 | 5000 | 5000 | 4990 | 8280 |
| 679 | 20250429 | 095900 | 8243821846 | 4995 | 5000 | 5010 | 4995 | 9979 |
| 680 | 20250429 | 095800 | 8193929221 | 5010 | 5010 | 5020 | 5000 | 2359 |
| 681 | 20250429 | 095700 | 8182126981 | 5010 | 5030 | 5030 | 5010 | 7480 |
| 682 | 20250429 | 095600 | 8144585581 | 5030 | 5030 | 5040 | 5020 | 907 |
| 683 | 20250429 | 095500 | 8140025321 | 5030 | 5060 | 5060 | 5030 | 7147 |
| 684 | 20250429 | 095400 | 8103987841 | 5050 | 5040 | 5070 | 5040 | 5555 |
| 685 | 20250429 | 095300 | 8075932321 | 5040 | 5030 | 5040 | 5020 | 3130 |
| 686 | 20250429 | 095200 | 8060179121 | 5040 | 5030 | 5040 | 5020 | 2576 |
| 687 | 20250429 | 095100 | 8047208191 | 5030 | 5030 | 5040 | 5010 | 3611 |
| 688 | 20250429 | 095000 | 8029066941 | 5030 | 5020 | 5030 | 5010 | 1058 |
| 689 | 20250429 | 094900 | 8023755601 | 5010 | 5020 | 5020 | 5000 | 5622 |
| 690 | 20250429 | 094800 | 7995590751 | 5020 | 5050 | 5050 | 5020 | 3325 |
| 691 | 20250429 | 094700 | 7978885101 | 5040 | 5010 | 5060 | 5000 | 6863 |
| 692 | 20250429 | 094600 | 7944439041 | 5010 | 5010 | 5010 | 5000 | 2615 |
| 693 | 20250429 | 094500 | 7931360661 | 5000 | 5020 | 5020 | 4995 | 6147 |
| 694 | 20250429 | 094400 | 7900604791 | 5020 | 5040 | 5040 | 5020 | 3399 |
| 695 | 20250429 | 094300 | 7883524291 | 5040 | 5020 | 5060 | 5020 | 3471 |
| 696 | 20250429 | 094200 | 7866024621 | 5010 | 4980 | 5010 | 4980 | 5071 |
| 697 | 20250429 | 094100 | 7840698021 | 4980 | 5020 | 5030 | 4980 | 24703 |
| 698 | 20250429 | 094000 | 7717207226 | 5020 | 5030 | 5030 | 5020 | 2377 |
| 699 | 20250429 | 093900 | 7705256416 | 5030 | 5030 | 5040 | 5020 | 1701 |
| 700 | 20250429 | 093800 | 7696699476 | 5030 | 5030 | 5030 | 5020 | 2907 |
| 701 | 20250429 | 093700 | 7682080046 | 5030 | 5005 | 5030 | 5000 | 6518 |
| 702 | 20250429 | 093600 | 7649440601 | 5005 | 5030 | 5030 | 5000 | 5263 |
| 703 | 20250429 | 093500 | 7623085326 | 5020 | 5040 | 5040 | 5020 | 6744 |
| 704 | 20250429 | 093400 | 7589167166 | 5040 | 5030 | 5040 | 5020 | 4127 |
| 705 | 20250429 | 093300 | 7568403316 | 5030 | 5040 | 5050 | 5030 | 4000 |
| 706 | 20250429 | 093200 | 7548253536 | 5040 | 5080 | 5080 | 5040 | 6314 |
| 707 | 20250429 | 093100 | 7516323996 | 5080 | 5080 | 5100 | 5070 | 10694 |
| 708 | 20250429 | 093000 | 7461897776 | 5090 | 5050 | 5100 | 5050 | 15210 |
| 709 | 20250429 | 092900 | 7384635406 | 5040 | 5000 | 5070 | 4995 | 17321 |
| 710 | 20250429 | 092800 | 7297491069 | 4995 | 4990 | 5000 | 4990 | 6308 |
| 711 | 20250429 | 092700 | 7265999139 | 4995 | 4997 | 5000 | 4985 | 13928 |
| 712 | 20250429 | 092600 | 7196467750 | 4995 | 5020 | 5020 | 4995 | 13366 |
| 713 | 20250429 | 092500 | 7129573720 | 5020 | 5040 | 5050 | 5010 | 22232 |
| 714 | 20250429 | 092400 | 7017824175 | 5050 | 5060 | 5070 | 5040 | 8317 |
| 715 | 20250429 | 092300 | 6975809825 | 5060 | 5070 | 5070 | 5040 | 13497 |
| 716 | 20250429 | 092200 | 6907563935 | 5070 | 5020 | 5070 | 5020 | 10795 |
| 717 | 20250429 | 092100 | 6853035975 | 5020 | 5020 | 5020 | 5000 | 5609 |
| 718 | 20250429 | 092000 | 6824925560 | 5020 | 5020 | 5030 | 5000 | 5954 |
| 719 | 20250429 | 091900 | 6795095960 | 5020 | 5020 | 5020 | 4990 | 10273 |
| 720 | 20250429 | 091800 | 6743668895 | 5020 | 4980 | 5030 | 4975 | 20298 |
| 721 | 20250429 | 091700 | 6642134860 | 4980 | 5060 | 5060 | 4975 | 30566 |
| 722 | 20250429 | 091600 | 6488778210 | 5060 | 5040 | 5060 | 5030 | 20964 |
| 723 | 20250429 | 091500 | 6382985240 | 5030 | 5040 | 5050 | 4995 | 24174 |
| 724 | 20250429 | 091400 | 6261779310 | 5040 | 5010 | 5050 | 4975 | 47471 |
| 725 | 20250429 | 091300 | 6024017010 | 5020 | 5070 | 5100 | 4985 | 105032 |
| 726 | 20250429 | 091200 | 5495450960 | 5060 | 5140 | 5140 | 5060 | 95698 |
| 727 | 20250429 | 091100 | 5007586800 | 5140 | 5210 | 5210 | 5140 | 25827 |
| 728 | 20250429 | 091000 | 4874096690 | 5210 | 5170 | 5250 | 5150 | 41845 |
| 729 | 20250429 | 090900 | 4656514730 | 5160 | 5180 | 5210 | 5150 | 65562 |
| 730 | 20250429 | 090800 | 4317789250 | 5190 | 5300 | 5300 | 5180 | 61096 |
| 731 | 20250429 | 090700 | 3997987170 | 5300 | 5260 | 5350 | 5250 | 43911 |
| 732 | 20250429 | 090600 | 3765222520 | 5270 | 5310 | 5320 | 5240 | 31458 |
| 733 | 20250429 | 090500 | 3599640030 | 5310 | 5330 | 5360 | 5310 | 23006 |
| 734 | 20250429 | 090400 | 3476968220 | 5320 | 5260 | 5380 | 5240 | 40031 |
| 735 | 20250429 | 090300 | 3264305835 | 5250 | 5240 | 5330 | 5240 | 73251 |
| 736 | 20250429 | 090200 | 2878377270 | 5250 | 5380 | 5390 | 5240 | 125887 |
| 737 | 20250429 | 090100 | 2208632830 | 5370 | 5500 | 5550 | 5370 | 160154 |
| 738 | 20250429 | 090000 | 1337472230 | 5500 | 5510 | 5570 | 5450 | 221191 |