38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 214600 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 13442 |
| 3 | 20250314 | 214500 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 4 | 20250314 | 214400 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 5 | 20250314 | 214300 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 6 | 20250314 | 214200 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 7 | 20250314 | 214100 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 8 | 20250314 | 214000 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 9 | 20250314 | 213900 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 10 | 20250314 | 213800 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 11 | 20250314 | 213700 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 12 | 20250314 | 213600 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 13 | 20250314 | 213500 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 14 | 20250314 | 213400 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 15 | 20250314 | 213300 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 16 | 20250314 | 213200 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 17 | 20250314 | 213100 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 18 | 20250314 | 213000 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 19 | 20250314 | 212900 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 20 | 20250314 | 212800 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 21 | 20250314 | 212700 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 22 | 20250314 | 212600 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 23 | 20250314 | 212500 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 24 | 20250314 | 212400 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 25 | 20250314 | 212300 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 26 | 20250314 | 212200 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 27 | 20250314 | 212100 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 28 | 20250314 | 212000 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 29 | 20250314 | 211900 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 30 | 20250314 | 211800 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 31 | 20250314 | 211700 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 32 | 20250314 | 211600 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 13442 |
| 33 | 20250314 | 211500 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 34 | 20250314 | 211400 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 35 | 20250314 | 211300 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 36 | 20250314 | 211200 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 37 | 20250314 | 211100 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 38 | 20250314 | 211000 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 39 | 20250314 | 210900 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 40 | 20250314 | 210800 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 41 | 20250314 | 210700 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 42 | 20250314 | 210600 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 43 | 20250314 | 210500 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 44 | 20250314 | 210400 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 45 | 20250314 | 210300 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 46 | 20250314 | 210200 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 47 | 20250314 | 210100 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 48 | 20250314 | 210000 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 49 | 20250314 | 205900 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 50 | 20250314 | 205800 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 51 | 20250314 | 205700 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 52 | 20250314 | 205600 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 53 | 20250314 | 205500 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 54 | 20250314 | 205400 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 55 | 20250314 | 205300 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 56 | 20250314 | 205200 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 57 | 20250314 | 205100 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 58 | 20250314 | 205000 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 59 | 20250314 | 204900 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 60 | 20250314 | 204800 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 61 | 20250314 | 204700 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 62 | 20250314 | 204600 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 13442 |
| 63 | 20250314 | 204500 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 64 | 20250314 | 204400 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 65 | 20250314 | 204300 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 66 | 20250314 | 204200 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 67 | 20250314 | 204100 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 68 | 20250314 | 204000 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 69 | 20250314 | 203900 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 70 | 20250314 | 203800 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 71 | 20250314 | 203700 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 72 | 20250314 | 203600 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 73 | 20250314 | 203500 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 74 | 20250314 | 203400 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 75 | 20250314 | 203300 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 76 | 20250314 | 203200 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 77 | 20250314 | 203100 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 78 | 20250314 | 203000 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 79 | 20250314 | 202900 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 80 | 20250314 | 202800 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 81 | 20250314 | 202700 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 82 | 20250314 | 202600 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 83 | 20250314 | 202500 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 84 | 20250314 | 202400 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 85 | 20250314 | 202300 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 86 | 20250314 | 202200 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 87 | 20250314 | 202100 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 88 | 20250314 | 202000 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 89 | 20250314 | 201900 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 90 | 20250314 | 201800 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 91 | 20250314 | 201700 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 92 | 20250314 | 201600 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 13442 |
| 93 | 20250314 | 201500 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 94 | 20250314 | 201400 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 95 | 20250314 | 201300 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 96 | 20250314 | 201200 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 97 | 20250314 | 201100 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 98 | 20250314 | 201000 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 99 | 20250314 | 200900 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 100 | 20250314 | 200800 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 101 | 20250314 | 200700 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 102 | 20250314 | 200600 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 103 | 20250314 | 200500 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 104 | 20250314 | 200400 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 105 | 20250314 | 200300 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 106 | 20250314 | 200200 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 107 | 20250314 | 200100 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 108 | 20250314 | 200000 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 109 | 20250314 | 195900 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 110 | 20250314 | 195800 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 111 | 20250314 | 195700 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 112 | 20250314 | 195600 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 113 | 20250314 | 195500 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 114 | 20250314 | 195400 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 115 | 20250314 | 195300 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 116 | 20250314 | 195200 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 117 | 20250314 | 195100 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 118 | 20250314 | 195000 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 119 | 20250314 | 194900 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 120 | 20250314 | 194800 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 121 | 20250314 | 194700 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 122 | 20250314 | 194600 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 13442 |
| 123 | 20250314 | 194500 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 124 | 20250314 | 194400 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 125 | 20250314 | 194300 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 126 | 20250314 | 194200 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 127 | 20250314 | 194100 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 128 | 20250314 | 194000 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 129 | 20250314 | 193900 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 130 | 20250314 | 193800 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 131 | 20250314 | 193700 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 132 | 20250314 | 193600 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 133 | 20250314 | 193500 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 134 | 20250314 | 193400 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 135 | 20250314 | 193300 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 136 | 20250314 | 193200 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 137 | 20250314 | 193100 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 138 | 20250314 | 193000 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 139 | 20250314 | 192900 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 140 | 20250314 | 192800 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 141 | 20250314 | 192700 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 142 | 20250314 | 192600 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 143 | 20250314 | 192500 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 144 | 20250314 | 192400 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 145 | 20250314 | 192300 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 146 | 20250314 | 192200 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 147 | 20250314 | 192100 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 148 | 20250314 | 192000 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 149 | 20250314 | 191900 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 150 | 20250314 | 191800 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 151 | 20250314 | 191700 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 152 | 20250314 | 191600 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 13442 |
| 153 | 20250314 | 191500 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 154 | 20250314 | 191400 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 155 | 20250314 | 191300 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 156 | 20250314 | 191200 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 157 | 20250314 | 191100 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 158 | 20250314 | 191000 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 159 | 20250314 | 190900 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 160 | 20250314 | 190800 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 161 | 20250314 | 190700 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 162 | 20250314 | 190600 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 163 | 20250314 | 190500 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 164 | 20250314 | 190400 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 165 | 20250314 | 190300 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 166 | 20250314 | 190200 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 167 | 20250314 | 190100 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 168 | 20250314 | 190000 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 169 | 20250314 | 185900 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 170 | 20250314 | 185800 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 171 | 20250314 | 185700 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 172 | 20250314 | 185600 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 173 | 20250314 | 185500 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 174 | 20250314 | 185400 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 175 | 20250314 | 185300 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 176 | 20250314 | 185200 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 177 | 20250314 | 185100 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 178 | 20250314 | 185000 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 179 | 20250314 | 184900 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 180 | 20250314 | 184800 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 181 | 20250314 | 184700 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 182 | 20250314 | 184600 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 13442 |
| 183 | 20250314 | 184500 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 184 | 20250314 | 184400 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 185 | 20250314 | 184300 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 186 | 20250314 | 184200 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 187 | 20250314 | 184100 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 188 | 20250314 | 184000 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 189 | 20250314 | 183900 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 190 | 20250314 | 183800 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 191 | 20250314 | 183700 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 192 | 20250314 | 183600 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 193 | 20250314 | 183500 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 194 | 20250314 | 183400 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 195 | 20250314 | 183300 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 196 | 20250314 | 183200 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 197 | 20250314 | 183100 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 198 | 20250314 | 183000 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 199 | 20250314 | 182900 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 200 | 20250314 | 182800 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 201 | 20250314 | 182700 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 202 | 20250314 | 182600 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 203 | 20250314 | 182500 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 204 | 20250314 | 182400 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 205 | 20250314 | 182300 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 206 | 20250314 | 182200 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 207 | 20250314 | 182100 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 208 | 20250314 | 182000 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 209 | 20250314 | 181900 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 210 | 20250314 | 181800 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 211 | 20250314 | 181700 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 212 | 20250314 | 181600 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 13442 |
| 213 | 20250314 | 181500 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 214 | 20250314 | 181400 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 215 | 20250314 | 181300 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 216 | 20250314 | 181200 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 217 | 20250314 | 181100 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 218 | 20250314 | 181000 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 219 | 20250314 | 180900 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 220 | 20250314 | 180800 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 221 | 20250314 | 180700 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 222 | 20250314 | 180600 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 223 | 20250314 | 180500 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 224 | 20250314 | 180400 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 225 | 20250314 | 180300 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 226 | 20250314 | 180200 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 227 | 20250314 | 180100 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 228 | 20250314 | 180000 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 229 | 20250314 | 175900 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 230 | 20250314 | 175800 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 231 | 20250314 | 175700 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 232 | 20250314 | 175600 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 233 | 20250314 | 175500 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 234 | 20250314 | 175400 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 235 | 20250314 | 175300 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 236 | 20250314 | 175200 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 237 | 20250314 | 175100 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 238 | 20250314 | 175000 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 239 | 20250314 | 174900 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 240 | 20250314 | 174800 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 241 | 20250314 | 174700 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 242 | 20250314 | 174600 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 13442 |
| 243 | 20250314 | 174500 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 244 | 20250314 | 174400 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 245 | 20250314 | 174300 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 246 | 20250314 | 174200 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 247 | 20250314 | 174100 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 248 | 20250314 | 174000 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 249 | 20250314 | 173900 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 250 | 20250314 | 173800 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 251 | 20250314 | 173700 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 252 | 20250314 | 173600 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 253 | 20250314 | 173500 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 254 | 20250314 | 173400 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 255 | 20250314 | 173300 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 256 | 20250314 | 173200 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 257 | 20250314 | 173100 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 258 | 20250314 | 173000 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 259 | 20250314 | 172900 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 260 | 20250314 | 172800 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 261 | 20250314 | 172700 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 262 | 20250314 | 172600 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 263 | 20250314 | 172500 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 264 | 20250314 | 172400 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 265 | 20250314 | 172300 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 266 | 20250314 | 172200 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 267 | 20250314 | 172100 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 268 | 20250314 | 172000 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 269 | 20250314 | 171900 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 270 | 20250314 | 171800 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 271 | 20250314 | 171700 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 272 | 20250314 | 171600 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 13442 |
| 273 | 20250314 | 171500 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 274 | 20250314 | 171400 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 275 | 20250314 | 171300 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 276 | 20250314 | 171200 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 277 | 20250314 | 171100 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 278 | 20250314 | 171000 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 279 | 20250314 | 170900 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 280 | 20250314 | 170800 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 281 | 20250314 | 170700 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 282 | 20250314 | 170600 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 283 | 20250314 | 170500 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 284 | 20250314 | 170400 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 285 | 20250314 | 170300 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 286 | 20250314 | 170200 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 287 | 20250314 | 170100 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 288 | 20250314 | 170000 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 289 | 20250314 | 165900 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 290 | 20250314 | 165800 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 291 | 20250314 | 165700 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 292 | 20250314 | 165600 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 293 | 20250314 | 165500 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 294 | 20250314 | 165400 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 295 | 20250314 | 165300 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 296 | 20250314 | 165200 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 297 | 20250314 | 165100 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 298 | 20250314 | 165000 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 299 | 20250314 | 164900 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 300 | 20250314 | 164800 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 301 | 20250314 | 164700 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 302 | 20250314 | 164600 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 13442 |
| 303 | 20250314 | 164500 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 304 | 20250314 | 164400 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 305 | 20250314 | 164300 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 306 | 20250314 | 164200 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 307 | 20250314 | 164100 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 308 | 20250314 | 164000 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 309 | 20250314 | 163900 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 310 | 20250314 | 163800 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 311 | 20250314 | 163700 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 312 | 20250314 | 163600 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 313 | 20250314 | 163500 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 314 | 20250314 | 163400 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 315 | 20250314 | 163300 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 316 | 20250314 | 163200 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 317 | 20250314 | 163100 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 318 | 20250314 | 163000 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 319 | 20250314 | 162900 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 320 | 20250314 | 162800 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 321 | 20250314 | 162700 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 322 | 20250314 | 162600 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 323 | 20250314 | 162500 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 324 | 20250314 | 162400 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 325 | 20250314 | 162300 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 326 | 20250314 | 162200 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 327 | 20250314 | 162100 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 328 | 20250314 | 162000 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 329 | 20250314 | 161900 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 330 | 20250314 | 161800 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 331 | 20250314 | 161700 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 332 | 20250314 | 161600 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 13442 |
| 333 | 20250314 | 161500 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 334 | 20250314 | 161400 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 335 | 20250314 | 161300 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 336 | 20250314 | 161200 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 337 | 20250314 | 161100 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 338 | 20250314 | 161000 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 339 | 20250314 | 160900 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 340 | 20250314 | 160800 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 341 | 20250314 | 160700 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 342 | 20250314 | 160600 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 343 | 20250314 | 160500 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 344 | 20250314 | 160400 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 345 | 20250314 | 160300 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 346 | 20250314 | 160200 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 347 | 20250314 | 160100 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 348 | 20250314 | 160000 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 349 | 20250314 | 155900 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 350 | 20250314 | 155800 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 351 | 20250314 | 155700 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 352 | 20250314 | 155600 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 353 | 20250314 | 155500 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 354 | 20250314 | 155400 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 355 | 20250314 | 155300 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 356 | 20250314 | 155200 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 357 | 20250314 | 155100 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 358 | 20250314 | 155000 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 359 | 20250314 | 154900 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 360 | 20250314 | 154800 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 361 | 20250314 | 154700 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 362 | 20250314 | 154600 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 13442 |
| 363 | 20250314 | 154500 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 364 | 20250314 | 154400 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 365 | 20250314 | 154300 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 366 | 20250314 | 154200 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 367 | 20250314 | 154100 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 368 | 20250314 | 154000 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 369 | 20250314 | 153900 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 370 | 20250314 | 153800 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 371 | 20250314 | 153700 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 372 | 20250314 | 153600 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 373 | 20250314 | 153500 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 374 | 20250314 | 153400 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 375 | 20250314 | 153300 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 376 | 20250314 | 153200 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 377 | 20250314 | 153100 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 0 |
| 378 | 20250314 | 153000 | 5974089805 | 8140 | 8140 | 8140 | 8140 | 13442 |
| 379 | 20250314 | 152900 | 5864671925 | 8110 | 8110 | 8110 | 8110 | 0 |
| 380 | 20250314 | 152800 | 5864671925 | 8110 | 8110 | 8110 | 8110 | 0 |
| 381 | 20250314 | 152700 | 5864671925 | 8110 | 8110 | 8110 | 8110 | 0 |
| 382 | 20250314 | 152600 | 5864671925 | 8110 | 8110 | 8110 | 8110 | 0 |
| 383 | 20250314 | 152500 | 5864671925 | 8110 | 8110 | 8110 | 8110 | 0 |
| 384 | 20250314 | 152400 | 5864671925 | 8110 | 8110 | 8110 | 8110 | 0 |
| 385 | 20250314 | 152300 | 5864671925 | 8110 | 8110 | 8110 | 8110 | 0 |
| 386 | 20250314 | 152200 | 5864671925 | 8110 | 8110 | 8110 | 8110 | 0 |
| 387 | 20250314 | 152100 | 5864671925 | 8110 | 8110 | 8110 | 8110 | 0 |
| 388 | 20250314 | 152000 | 5864671925 | 8110 | 8110 | 8110 | 8110 | 0 |
| 389 | 20250314 | 151900 | 5864671925 | 8110 | 8100 | 8140 | 8090 | 4370 |
| 390 | 20250314 | 151800 | 5829205285 | 8090 | 8110 | 8110 | 8080 | 5702 |
| 391 | 20250314 | 151700 | 5783066915 | 8110 | 8140 | 8140 | 8100 | 3820 |
| 392 | 20250314 | 151600 | 5752070225 | 8130 | 8140 | 8150 | 8130 | 2683 |
| 393 | 20250314 | 151500 | 5730240675 | 8140 | 8130 | 8150 | 8130 | 6470 |
| 394 | 20250314 | 151400 | 5677559885 | 8130 | 8120 | 8140 | 8120 | 4965 |
| 395 | 20250314 | 151300 | 5637203625 | 8120 | 8090 | 8120 | 8080 | 3967 |
| 396 | 20250314 | 151200 | 5605088805 | 8090 | 8110 | 8120 | 8090 | 3089 |
| 397 | 20250314 | 151100 | 5580045015 | 8110 | 8090 | 8110 | 8090 | 1144 |
| 398 | 20250314 | 151000 | 5570778845 | 8090 | 8120 | 8120 | 8090 | 1910 |
| 399 | 20250314 | 150900 | 5555300795 | 8110 | 8120 | 8120 | 8100 | 806 |
| 400 | 20250314 | 150800 | 5548762825 | 8120 | 8130 | 8130 | 8120 | 3148 |
| 401 | 20250314 | 150700 | 5523179545 | 8130 | 8110 | 8150 | 8110 | 4708 |
| 402 | 20250314 | 150600 | 5484923275 | 8110 | 8100 | 8110 | 8090 | 2903 |
| 403 | 20250314 | 150500 | 5461413290 | 8100 | 8100 | 8110 | 8090 | 1636 |
| 404 | 20250314 | 150400 | 5448167390 | 8110 | 8100 | 8120 | 8080 | 2041 |
| 405 | 20250314 | 150300 | 5431633090 | 8100 | 8140 | 8140 | 8100 | 4420 |
| 406 | 20250314 | 150200 | 5395726245 | 8140 | 8060 | 8150 | 8060 | 11386 |
| 407 | 20250314 | 150100 | 5303211415 | 8070 | 8070 | 8070 | 8070 | 379 |
| 408 | 20250314 | 150000 | 5300152885 | 8070 | 8060 | 8070 | 8060 | 126 |
| 409 | 20250314 | 145900 | 5299136585 | 8060 | 8060 | 8070 | 8060 | 762 |
| 410 | 20250314 | 145800 | 5292989465 | 8050 | 8070 | 8070 | 8050 | 441 |
| 411 | 20250314 | 145700 | 5289437115 | 8060 | 8060 | 8070 | 8060 | 268 |
| 412 | 20250314 | 145600 | 5287276985 | 8060 | 8060 | 8060 | 8050 | 155 |
| 413 | 20250314 | 145500 | 5286028785 | 8050 | 8050 | 8050 | 8040 | 1323 |
| 414 | 20250314 | 145400 | 5275378925 | 8030 | 8040 | 8050 | 8030 | 1542 |
| 415 | 20250314 | 145300 | 5262979675 | 8050 | 8040 | 8050 | 8030 | 986 |
| 416 | 20250314 | 145200 | 5255056325 | 8050 | 8030 | 8050 | 8030 | 470 |
| 417 | 20250314 | 145100 | 5251280285 | 8030 | 8040 | 8040 | 8030 | 530 |
| 418 | 20250314 | 145000 | 5247019095 | 8040 | 8025 | 8040 | 8025 | 1019 |
| 419 | 20250314 | 144900 | 5238832695 | 8025 | 8015 | 8030 | 8010 | 458 |
| 420 | 20250314 | 144800 | 5235161380 | 8010 | 8020 | 8020 | 8000 | 4050 |
| 421 | 20250314 | 144700 | 5202718950 | 8020 | 8040 | 8040 | 8020 | 2098 |
| 422 | 20250314 | 144600 | 5185873880 | 8040 | 8040 | 8040 | 8040 | 244 |
| 423 | 20250314 | 144500 | 5183912120 | 8050 | 8050 | 8050 | 8050 | 302 |
| 424 | 20250314 | 144400 | 5181481020 | 8050 | 8050 | 8050 | 8040 | 965 |
| 425 | 20250314 | 144300 | 5173713060 | 8050 | 8060 | 8060 | 8040 | 882 |
| 426 | 20250314 | 144200 | 5166614820 | 8050 | 8050 | 8060 | 8050 | 78 |
| 427 | 20250314 | 144100 | 5165986880 | 8060 | 8050 | 8060 | 8040 | 2063 |
| 428 | 20250314 | 144000 | 5149395100 | 8060 | 8050 | 8060 | 8050 | 508 |
| 429 | 20250314 | 143900 | 5145304210 | 8060 | 8060 | 8060 | 8050 | 835 |
| 430 | 20250314 | 143800 | 5138582430 | 8060 | 8060 | 8070 | 8050 | 3357 |
| 431 | 20250314 | 143700 | 5111549120 | 8070 | 8060 | 8070 | 8060 | 381 |
| 432 | 20250314 | 143600 | 5108475640 | 8060 | 8050 | 8060 | 8050 | 837 |
| 433 | 20250314 | 143500 | 5101735360 | 8050 | 8060 | 8060 | 8050 | 831 |
| 434 | 20250314 | 143400 | 5095045740 | 8050 | 8050 | 8060 | 8050 | 352 |
| 435 | 20250314 | 143300 | 5092211380 | 8050 | 8060 | 8070 | 8050 | 1605 |
| 436 | 20250314 | 143200 | 5079285550 | 8060 | 8050 | 8070 | 8050 | 158 |
| 437 | 20250314 | 143100 | 5078011130 | 8070 | 8050 | 8070 | 8040 | 664 |
| 438 | 20250314 | 143000 | 5072669750 | 8050 | 8060 | 8060 | 8050 | 2967 |
| 439 | 20250314 | 142900 | 5048783740 | 8060 | 8060 | 8070 | 8060 | 1117 |
| 440 | 20250314 | 142800 | 5039780190 | 8060 | 8080 | 8080 | 8060 | 570 |
| 441 | 20250314 | 142700 | 5035181030 | 8080 | 8100 | 8100 | 8050 | 1859 |
| 442 | 20250314 | 142600 | 5020185670 | 8070 | 8060 | 8110 | 8060 | 780 |
| 443 | 20250314 | 142500 | 5013883450 | 8060 | 8100 | 8110 | 8050 | 9402 |
| 444 | 20250314 | 142400 | 4938003535 | 8110 | 8110 | 8110 | 8100 | 1329 |
| 445 | 20250314 | 142300 | 4927225945 | 8110 | 8090 | 8130 | 8090 | 406 |
| 446 | 20250314 | 142200 | 4923930325 | 8090 | 8130 | 8130 | 8090 | 1711 |
| 447 | 20250314 | 142100 | 4910052995 | 8130 | 8110 | 8140 | 8100 | 3227 |
| 448 | 20250314 | 142000 | 4883830615 | 8110 | 8080 | 8110 | 8070 | 4411 |
| 449 | 20250314 | 141900 | 4848142795 | 8080 | 8050 | 8080 | 8050 | 7256 |
| 450 | 20250314 | 141800 | 4789635305 | 8050 | 8050 | 8060 | 8050 | 4376 |
| 451 | 20250314 | 141700 | 4754402945 | 8050 | 8070 | 8080 | 8050 | 2934 |
| 452 | 20250314 | 141600 | 4730767675 | 8060 | 8060 | 8090 | 8060 | 1611 |
| 453 | 20250314 | 141500 | 4717756445 | 8060 | 8100 | 8100 | 8060 | 5439 |
| 454 | 20250314 | 141400 | 4673792255 | 8100 | 8120 | 8130 | 8100 | 5134 |
| 455 | 20250314 | 141300 | 4632169615 | 8130 | 8080 | 8130 | 8080 | 4296 |
| 456 | 20250314 | 141200 | 4597361165 | 8080 | 8090 | 8100 | 8060 | 6069 |
| 457 | 20250314 | 141100 | 4548329225 | 8100 | 8070 | 8110 | 8070 | 9004 |
| 458 | 20250314 | 141000 | 4475453620 | 8070 | 8050 | 8090 | 8040 | 9153 |
| 459 | 20250314 | 140900 | 4401691750 | 8050 | 8100 | 8100 | 8010 | 11869 |
| 460 | 20250314 | 140800 | 4306289330 | 8100 | 7980 | 8160 | 7980 | 23298 |
| 461 | 20250314 | 140700 | 4118582760 | 7980 | 7950 | 7980 | 7950 | 750 |
| 462 | 20250314 | 140600 | 4112605320 | 7940 | 7940 | 7940 | 7940 | 217 |
| 463 | 20250314 | 140500 | 4110882340 | 7940 | 7940 | 7940 | 7940 | 0 |
| 464 | 20250314 | 140400 | 4110882340 | 7940 | 7940 | 7940 | 7940 | 300 |
| 465 | 20250314 | 140300 | 4108500340 | 7940 | 7970 | 7970 | 7940 | 378 |
| 466 | 20250314 | 140200 | 4105490680 | 7970 | 7960 | 7970 | 7950 | 426 |
| 467 | 20250314 | 140100 | 4102100570 | 7960 | 7980 | 7980 | 7960 | 110 |
| 468 | 20250314 | 140000 | 4101224770 | 7980 | 7960 | 7980 | 7950 | 529 |
| 469 | 20250314 | 135900 | 4097013150 | 7970 | 7970 | 7980 | 7970 | 192 |
| 470 | 20250314 | 135800 | 4095481610 | 7980 | 7970 | 7980 | 7970 | 486 |
| 471 | 20250314 | 135700 | 4091608150 | 7970 | 7950 | 7970 | 7940 | 765 |
| 472 | 20250314 | 135600 | 4085516880 | 7970 | 7970 | 7970 | 7960 | 233 |
| 473 | 20250314 | 135500 | 4083660370 | 7940 | 7940 | 7970 | 7940 | 1159 |
| 474 | 20250314 | 135400 | 4074431890 | 7940 | 7930 | 7940 | 7910 | 255 |
| 475 | 20250314 | 135300 | 4072409120 | 7910 | 7930 | 7930 | 7910 | 32 |
| 476 | 20250314 | 135200 | 4072155500 | 7940 | 7950 | 7950 | 7940 | 1019 |
| 477 | 20250314 | 135100 | 4064056770 | 7960 | 7950 | 7970 | 7940 | 1532 |
| 478 | 20250314 | 135000 | 4051859090 | 7950 | 7920 | 7950 | 7920 | 435 |
| 479 | 20250314 | 134900 | 4048410250 | 7940 | 7910 | 7940 | 7910 | 207 |
| 480 | 20250314 | 134800 | 4046772820 | 7910 | 7930 | 7940 | 7910 | 501 |
| 481 | 20250314 | 134700 | 4042808000 | 7920 | 7880 | 7920 | 7880 | 757 |
| 482 | 20250314 | 134600 | 4036829530 | 7880 | 7890 | 7890 | 7880 | 6 |
| 483 | 20250314 | 134500 | 4036782210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 484 | 20250314 | 134400 | 4036782210 | 7890 | 7880 | 7890 | 7870 | 9 |
| 485 | 20250314 | 134300 | 4036711350 | 7890 | 7890 | 7890 | 7880 | 65 |
| 486 | 20250314 | 134200 | 4036199130 | 7890 | 7900 | 7910 | 7890 | 13 |
| 487 | 20250314 | 134100 | 4036096530 | 7920 | 7860 | 7920 | 7840 | 937 |
| 488 | 20250314 | 134000 | 4028739510 | 7870 | 7860 | 7870 | 7850 | 888 |
| 489 | 20250314 | 133900 | 4021760980 | 7860 | 7870 | 7870 | 7860 | 1287 |
| 490 | 20250314 | 133800 | 4011645040 | 7870 | 7900 | 7900 | 7850 | 1745 |
| 491 | 20250314 | 133700 | 3997921650 | 7900 | 7910 | 7910 | 7900 | 307 |
| 492 | 20250314 | 133600 | 3995493560 | 7920 | 7940 | 7940 | 7920 | 22 |
| 493 | 20250314 | 133500 | 3995319280 | 7920 | 7940 | 7940 | 7920 | 93 |
| 494 | 20250314 | 133400 | 3994582470 | 7940 | 7940 | 7940 | 7940 | 0 |
| 495 | 20250314 | 133300 | 3994582470 | 7940 | 7940 | 7940 | 7940 | 451 |
| 496 | 20250314 | 133200 | 3991001530 | 7950 | 7930 | 7950 | 7930 | 69 |
| 497 | 20250314 | 133100 | 3990453980 | 7930 | 7940 | 7950 | 7930 | 721 |
| 498 | 20250314 | 133000 | 3984726940 | 7920 | 7910 | 7920 | 7910 | 860 |
| 499 | 20250314 | 132900 | 3977920040 | 7910 | 7910 | 7910 | 7910 | 119 |
| 500 | 20250314 | 132800 | 3976978750 | 7910 | 7870 | 7910 | 7860 | 316 |
| 501 | 20250314 | 132700 | 3974492300 | 7900 | 7880 | 7900 | 7880 | 81 |
| 502 | 20250314 | 132600 | 3973853980 | 7880 | 7900 | 7900 | 7880 | 15 |
| 503 | 20250314 | 132500 | 3973735560 | 7910 | 7880 | 7910 | 7870 | 217 |
| 504 | 20250314 | 132400 | 3972020350 | 7880 | 7880 | 7880 | 7880 | 52 |
| 505 | 20250314 | 132300 | 3971610590 | 7860 | 7860 | 7860 | 7860 | 1500 |
| 506 | 20250314 | 132200 | 3959820590 | 7870 | 7870 | 7880 | 7870 | 103 |
| 507 | 20250314 | 132100 | 3959009370 | 7870 | 7860 | 7870 | 7860 | 229 |
| 508 | 20250314 | 132000 | 3957209420 | 7870 | 7870 | 7870 | 7870 | 15 |
| 509 | 20250314 | 131900 | 3957091370 | 7870 | 7870 | 7870 | 7870 | 115 |
| 510 | 20250314 | 131800 | 3956186320 | 7860 | 7860 | 7870 | 7860 | 117 |
| 511 | 20250314 | 131700 | 3955266650 | 7870 | 7860 | 7870 | 7860 | 704 |
| 512 | 20250314 | 131600 | 3949732390 | 7860 | 7870 | 7870 | 7860 | 73 |
| 513 | 20250314 | 131500 | 3949158080 | 7870 | 7870 | 7870 | 7870 | 4 |
| 514 | 20250314 | 131400 | 3949126600 | 7870 | 7860 | 7870 | 7850 | 7 |
| 515 | 20250314 | 131300 | 3949071590 | 7850 | 7850 | 7860 | 7850 | 245 |
| 516 | 20250314 | 131200 | 3947148270 | 7870 | 7860 | 7870 | 7840 | 909 |
| 517 | 20250314 | 131100 | 3940016470 | 7870 | 7880 | 7880 | 7870 | 9 |
| 518 | 20250314 | 131000 | 3939945620 | 7880 | 7870 | 7880 | 7870 | 45 |
| 519 | 20250314 | 130900 | 3939591440 | 7870 | 7870 | 7870 | 7860 | 144 |
| 520 | 20250314 | 130800 | 3938458260 | 7870 | 7860 | 7870 | 7840 | 2694 |
| 521 | 20250314 | 130700 | 3917310740 | 7870 | 7880 | 7880 | 7860 | 730 |
| 522 | 20250314 | 130600 | 3911568730 | 7850 | 7870 | 7880 | 7850 | 1364 |
| 523 | 20250314 | 130500 | 3900846360 | 7910 | 7900 | 7910 | 7880 | 2759 |
| 524 | 20250314 | 130400 | 3879101070 | 7900 | 7900 | 7900 | 7900 | 264 |
| 525 | 20250314 | 130300 | 3877015470 | 7900 | 7900 | 7900 | 7900 | 89 |
| 526 | 20250314 | 130200 | 3876312370 | 7880 | 7880 | 7880 | 7880 | 400 |
| 527 | 20250314 | 130100 | 3873160370 | 7880 | 7880 | 7880 | 7880 | 112 |
| 528 | 20250314 | 130000 | 3872277810 | 7890 | 7900 | 7900 | 7890 | 228 |
| 529 | 20250314 | 125900 | 3870477890 | 7900 | 7890 | 7900 | 7890 | 307 |
| 530 | 20250314 | 125800 | 3868055630 | 7890 | 7900 | 7900 | 7890 | 1406 |
| 531 | 20250314 | 125700 | 3856950000 | 7900 | 7910 | 7910 | 7900 | 655 |
| 532 | 20250314 | 125600 | 3851775310 | 7910 | 7930 | 7930 | 7910 | 1627 |
| 533 | 20250314 | 125500 | 3838897900 | 7930 | 7940 | 7940 | 7930 | 761 |
| 534 | 20250314 | 125400 | 3832859270 | 7940 | 7940 | 7940 | 7940 | 50 |
| 535 | 20250314 | 125300 | 3832462270 | 7940 | 7940 | 7940 | 7940 | 0 |
| 536 | 20250314 | 125200 | 3832462270 | 7940 | 7940 | 7940 | 7940 | 75 |
| 537 | 20250314 | 125100 | 3831866770 | 7950 | 7940 | 7950 | 7940 | 825 |
| 538 | 20250314 | 125000 | 3825308160 | 7950 | 7950 | 7950 | 7950 | 253 |
| 539 | 20250314 | 124900 | 3823296810 | 7950 | 7960 | 7960 | 7950 | 16 |
| 540 | 20250314 | 124800 | 3823169600 | 7960 | 7960 | 7960 | 7960 | 134 |
| 541 | 20250314 | 124700 | 3822102960 | 7960 | 7960 | 7960 | 7960 | 0 |
| 542 | 20250314 | 124600 | 3822102960 | 7960 | 7950 | 7960 | 7950 | 1150 |
| 543 | 20250314 | 124500 | 3812960370 | 7960 | 7980 | 7980 | 7960 | 660 |
| 544 | 20250314 | 124400 | 3807696790 | 7990 | 8000 | 8000 | 7980 | 298 |
| 545 | 20250314 | 124300 | 3805315840 | 7990 | 7990 | 7990 | 7980 | 431 |
| 546 | 20250314 | 124200 | 3801872650 | 8000 | 7970 | 8000 | 7970 | 233 |
| 547 | 20250314 | 124100 | 3800013020 | 7960 | 7970 | 7970 | 7960 | 312 |
| 548 | 20250314 | 124000 | 3797527640 | 7970 | 7970 | 7970 | 7970 | 26 |
| 549 | 20250314 | 123900 | 3797320420 | 7980 | 7970 | 7990 | 7950 | 124 |
| 550 | 20250314 | 123800 | 3796332270 | 7970 | 7970 | 7970 | 7970 | 20 |
| 551 | 20250314 | 123700 | 3796172870 | 7990 | 8010 | 8010 | 7990 | 111 |
| 552 | 20250314 | 123600 | 3795285940 | 7970 | 8000 | 8010 | 7970 | 67 |
| 553 | 20250314 | 123500 | 3794749820 | 8000 | 7980 | 8005 | 7980 | 1148 |
| 554 | 20250314 | 123400 | 3785579070 | 7980 | 7940 | 7980 | 7930 | 432 |
| 555 | 20250314 | 123300 | 3782138760 | 7940 | 7900 | 7940 | 7900 | 1362 |
| 556 | 20250314 | 123200 | 3771369460 | 7900 | 7900 | 7900 | 7900 | 32 |
| 557 | 20250314 | 123100 | 3771116660 | 7910 | 7940 | 7940 | 7910 | 1242 |
| 558 | 20250314 | 123000 | 3761279070 | 7940 | 7940 | 7940 | 7940 | 292 |
| 559 | 20250314 | 122900 | 3758960590 | 7950 | 7950 | 7950 | 7950 | 1 |
| 560 | 20250314 | 122800 | 3758952640 | 7940 | 7940 | 7940 | 7940 | 163 |
| 561 | 20250314 | 122700 | 3757658420 | 7940 | 7940 | 7940 | 7940 | 135 |
| 562 | 20250314 | 122600 | 3756586520 | 7940 | 7940 | 7940 | 7940 | 100 |
| 563 | 20250314 | 122500 | 3755792520 | 7950 | 7950 | 7950 | 7950 | 60 |
| 564 | 20250314 | 122400 | 3755315520 | 7950 | 7940 | 7950 | 7940 | 632 |
| 565 | 20250314 | 122300 | 3750297430 | 7940 | 7940 | 7940 | 7940 | 1 |
| 566 | 20250314 | 122200 | 3750289490 | 7930 | 7930 | 7930 | 7930 | 10 |
| 567 | 20250314 | 122100 | 3750210190 | 7910 | 7910 | 7910 | 7910 | 0 |
| 568 | 20250314 | 122000 | 3750210190 | 7910 | 7910 | 7910 | 7910 | 2 |
| 569 | 20250314 | 121900 | 3750194370 | 7910 | 7910 | 7910 | 7910 | 54 |
| 570 | 20250314 | 121800 | 3749767230 | 7910 | 7910 | 7910 | 7910 | 0 |
| 571 | 20250314 | 121700 | 3749767230 | 7910 | 7910 | 7910 | 7910 | 760 |
| 572 | 20250314 | 121600 | 3743755630 | 7910 | 7920 | 7940 | 7910 | 764 |
| 573 | 20250314 | 121500 | 3737711170 | 7940 | 7920 | 7940 | 7920 | 25 |
| 574 | 20250314 | 121400 | 3737513050 | 7940 | 7940 | 7940 | 7940 | 126 |
| 575 | 20250314 | 121300 | 3736512610 | 7930 | 7920 | 7930 | 7920 | 100 |
| 576 | 20250314 | 121200 | 3735720600 | 7910 | 7930 | 7930 | 7910 | 1001 |
| 577 | 20250314 | 121100 | 3727793380 | 7940 | 7940 | 7940 | 7940 | 0 |
| 578 | 20250314 | 121000 | 3727793380 | 7940 | 7920 | 7940 | 7920 | 177 |
| 579 | 20250314 | 120900 | 3726388550 | 7920 | 7930 | 7930 | 7920 | 269 |
| 580 | 20250314 | 120800 | 3724255600 | 7940 | 7940 | 7940 | 7940 | 6 |
| 581 | 20250314 | 120700 | 3724207960 | 7940 | 7940 | 7940 | 7940 | 0 |
| 582 | 20250314 | 120600 | 3724207960 | 7940 | 7940 | 7940 | 7940 | 50 |
| 583 | 20250314 | 120500 | 3723810960 | 7950 | 7940 | 7950 | 7940 | 34 |
| 584 | 20250314 | 120400 | 3723540900 | 7940 | 7940 | 7940 | 7940 | 0 |
| 585 | 20250314 | 120300 | 3723540900 | 7940 | 7940 | 7940 | 7940 | 58 |
| 586 | 20250314 | 120200 | 3723080380 | 7940 | 7940 | 7940 | 7940 | 85 |
| 587 | 20250314 | 120100 | 3722405480 | 7960 | 7960 | 7960 | 7960 | 68 |
| 588 | 20250314 | 120000 | 3721864200 | 7970 | 7930 | 7970 | 7930 | 379 |
| 589 | 20250314 | 115900 | 3718858630 | 7940 | 7950 | 7950 | 7940 | 358 |
| 590 | 20250314 | 115800 | 3716013090 | 7960 | 7970 | 7970 | 7960 | 218 |
| 591 | 20250314 | 115700 | 3714277250 | 7970 | 7970 | 7970 | 7970 | 258 |
| 592 | 20250314 | 115600 | 3712220990 | 7970 | 7970 | 7970 | 7970 | 67 |
| 593 | 20250314 | 115500 | 3711687000 | 7980 | 7970 | 7980 | 7970 | 29 |
| 594 | 20250314 | 115400 | 3711455840 | 7970 | 7970 | 7970 | 7970 | 43 |
| 595 | 20250314 | 115300 | 3711113130 | 7970 | 7980 | 7980 | 7960 | 176 |
| 596 | 20250314 | 115200 | 3709711860 | 7980 | 7980 | 7980 | 7980 | 15 |
| 597 | 20250314 | 115100 | 3709592160 | 7980 | 7980 | 7990 | 7960 | 1192 |
| 598 | 20250314 | 115000 | 3700084050 | 7980 | 8000 | 8000 | 7980 | 23 |
| 599 | 20250314 | 114900 | 3699900380 | 7980 | 8000 | 8000 | 7980 | 286 |
| 600 | 20250314 | 114800 | 3697614620 | 8000 | 8000 | 8000 | 7990 | 199 |
| 601 | 20250314 | 114700 | 3696022970 | 8000 | 7990 | 8000 | 7970 | 365 |
| 602 | 20250314 | 114600 | 3693107270 | 8000 | 7970 | 8000 | 7970 | 326 |
| 603 | 20250314 | 114500 | 3690503920 | 7970 | 7970 | 7980 | 7970 | 156 |
| 604 | 20250314 | 114400 | 3689260590 | 7970 | 7960 | 7970 | 7960 | 3 |
| 605 | 20250314 | 114300 | 3689236700 | 7970 | 7960 | 7970 | 7960 | 51 |
| 606 | 20250314 | 114200 | 3688830730 | 7970 | 7960 | 7970 | 7940 | 441 |
| 607 | 20250314 | 114100 | 3685326180 | 7970 | 7950 | 7970 | 7950 | 203 |
| 608 | 20250314 | 114000 | 3683710570 | 7940 | 7940 | 7940 | 7940 | 512 |
| 609 | 20250314 | 113900 | 3679645290 | 7940 | 7930 | 7940 | 7930 | 632 |
| 610 | 20250314 | 113800 | 3674627220 | 7940 | 7940 | 7940 | 7940 | 200 |
| 611 | 20250314 | 113700 | 3673039220 | 7940 | 7940 | 7940 | 7940 | 41 |
| 612 | 20250314 | 113600 | 3672713680 | 7910 | 7900 | 7910 | 7900 | 2 |
| 613 | 20250314 | 113500 | 3672697870 | 7910 | 7900 | 7910 | 7900 | 60 |
| 614 | 20250314 | 113400 | 3672223650 | 7910 | 7910 | 7910 | 7910 | 378 |
| 615 | 20250314 | 113300 | 3669233670 | 7910 | 7920 | 7920 | 7910 | 190 |
| 616 | 20250314 | 113200 | 3667730500 | 7930 | 7940 | 7940 | 7930 | 29 |
| 617 | 20250314 | 113100 | 3667500360 | 7940 | 7920 | 7940 | 7920 | 2 |
| 618 | 20250314 | 113000 | 3667484500 | 7910 | 7920 | 7920 | 7910 | 673 |
| 619 | 20250314 | 112900 | 3662159810 | 7940 | 7910 | 7940 | 7910 | 159 |
| 620 | 20250314 | 112800 | 3660901990 | 7910 | 7910 | 7910 | 7910 | 0 |
| 621 | 20250314 | 112700 | 3660901990 | 7910 | 7930 | 7930 | 7910 | 883 |
| 622 | 20250314 | 112600 | 3653906690 | 7930 | 7930 | 7930 | 7920 | 92 |
| 623 | 20250314 | 112500 | 3653177290 | 7930 | 7940 | 7940 | 7930 | 835 |
| 624 | 20250314 | 112400 | 3646549900 | 7940 | 7940 | 7940 | 7940 | 40 |
| 625 | 20250314 | 112300 | 3646232300 | 7960 | 7960 | 7960 | 7960 | 62 |
| 626 | 20250314 | 112200 | 3645738780 | 7960 | 7950 | 7960 | 7950 | 25 |
| 627 | 20250314 | 112100 | 3645539860 | 7930 | 7930 | 7930 | 7930 | 1 |
| 628 | 20250314 | 112000 | 3645531930 | 7920 | 7920 | 7940 | 7920 | 461 |
| 629 | 20250314 | 111900 | 3641876830 | 7920 | 7890 | 7920 | 7890 | 1381 |
| 630 | 20250314 | 111800 | 3630977570 | 7890 | 7890 | 7890 | 7890 | 3 |
| 631 | 20250314 | 111700 | 3630953900 | 7920 | 7920 | 7920 | 7920 | 1 |
| 632 | 20250314 | 111600 | 3630945980 | 7890 | 7890 | 7890 | 7880 | 1960 |
| 633 | 20250314 | 111500 | 3615482090 | 7890 | 7900 | 7900 | 7890 | 785 |
| 634 | 20250314 | 111400 | 3609282590 | 7900 | 7900 | 7900 | 7900 | 193 |
| 635 | 20250314 | 111300 | 3607757890 | 7900 | 7910 | 7910 | 7900 | 520 |
| 636 | 20250314 | 111200 | 3603648070 | 7910 | 7880 | 7910 | 7870 | 306 |
| 637 | 20250314 | 111100 | 3601236420 | 7870 | 7950 | 7950 | 7840 | 5696 |
| 638 | 20250314 | 111000 | 3556271590 | 7950 | 7950 | 7950 | 7950 | 116 |
| 639 | 20250314 | 110900 | 3555349390 | 7960 | 7960 | 7960 | 7960 | 137 |
| 640 | 20250314 | 110800 | 3554258870 | 7960 | 7970 | 7970 | 7960 | 254 |
| 641 | 20250314 | 110700 | 3552235510 | 7970 | 7970 | 7970 | 7970 | 390 |
| 642 | 20250314 | 110600 | 3549127210 | 7970 | 7980 | 7980 | 7970 | 545 |
| 643 | 20250314 | 110500 | 3544779330 | 7980 | 7980 | 7980 | 7980 | 349 |
| 644 | 20250314 | 110400 | 3541994310 | 7980 | 8000 | 8000 | 7980 | 179 |
| 645 | 20250314 | 110300 | 3540564650 | 8000 | 7990 | 8000 | 7990 | 482 |
| 646 | 20250314 | 110200 | 3536713430 | 8000 | 7990 | 8000 | 7990 | 341 |
| 647 | 20250314 | 110100 | 3533986530 | 7980 | 7980 | 7990 | 7980 | 182 |
| 648 | 20250314 | 110000 | 3532534070 | 8000 | 7960 | 8000 | 7960 | 1141 |
| 649 | 20250314 | 105900 | 3523418550 | 7960 | 7980 | 7980 | 7960 | 253 |
| 650 | 20250314 | 105800 | 3521399670 | 7980 | 7980 | 7980 | 7980 | 12 |
| 651 | 20250314 | 105700 | 3521303910 | 7940 | 7940 | 7990 | 7940 | 1241 |
| 652 | 20250314 | 105600 | 3511389110 | 7940 | 7940 | 7940 | 7940 | 209 |
| 653 | 20250314 | 105500 | 3509729650 | 7970 | 7940 | 7970 | 7940 | 12 |
| 654 | 20250314 | 105400 | 3509634340 | 7980 | 7960 | 7980 | 7960 | 34 |
| 655 | 20250314 | 105300 | 3509363640 | 7960 | 8000 | 8000 | 7940 | 1812 |
| 656 | 20250314 | 105200 | 3494926790 | 7980 | 7970 | 8000 | 7960 | 966 |
| 657 | 20250314 | 105100 | 3487218540 | 7970 | 7960 | 7970 | 7960 | 147 |
| 658 | 20250314 | 105000 | 3486047410 | 7950 | 7960 | 7960 | 7950 | 115 |
| 659 | 20250314 | 104900 | 3485132950 | 7960 | 7950 | 7960 | 7950 | 196 |
| 660 | 20250314 | 104800 | 3483573980 | 7950 | 7940 | 7950 | 7920 | 83 |
| 661 | 20250314 | 104700 | 3482915280 | 7950 | 7940 | 7950 | 7930 | 228 |
| 662 | 20250314 | 104600 | 3481105170 | 7950 | 7940 | 7960 | 7940 | 309 |
| 663 | 20250314 | 104500 | 3478646730 | 7940 | 7910 | 7940 | 7900 | 991 |
| 664 | 20250314 | 104400 | 3470794640 | 7900 | 7900 | 7900 | 7900 | 144 |
| 665 | 20250314 | 104300 | 3469657040 | 7900 | 7900 | 7900 | 7900 | 199 |
| 666 | 20250314 | 104200 | 3468084940 | 7890 | 7880 | 7890 | 7870 | 311 |
| 667 | 20250314 | 104100 | 3465636300 | 7870 | 7870 | 7870 | 7870 | 171 |
| 668 | 20250314 | 104000 | 3464290530 | 7900 | 7900 | 7900 | 7900 | 3 |
| 669 | 20250314 | 103900 | 3464266830 | 7860 | 7900 | 7900 | 7860 | 185 |
| 670 | 20250314 | 103800 | 3462810330 | 7900 | 7880 | 7900 | 7860 | 503 |
| 671 | 20250314 | 103700 | 3458851610 | 7870 | 7870 | 7870 | 7870 | 594 |
| 672 | 20250314 | 103600 | 3454176830 | 7870 | 7900 | 7900 | 7870 | 2052 |
| 673 | 20250314 | 103500 | 3437999500 | 7900 | 7920 | 7920 | 7900 | 417 |
| 674 | 20250314 | 103400 | 3434704500 | 7920 | 7920 | 7920 | 7920 | 13 |
| 675 | 20250314 | 103300 | 3434601540 | 7920 | 7920 | 7920 | 7920 | 4 |
| 676 | 20250314 | 103200 | 3434569860 | 7890 | 7890 | 7890 | 7890 | 85 |
| 677 | 20250314 | 103100 | 3433899210 | 7890 | 7900 | 7900 | 7890 | 343 |
| 678 | 20250314 | 103000 | 3431191680 | 7890 | 7920 | 7920 | 7890 | 87 |
| 679 | 20250314 | 102900 | 3430504440 | 7890 | 7890 | 7920 | 7890 | 233 |
| 680 | 20250314 | 102800 | 3428665710 | 7870 | 7910 | 7920 | 7870 | 1383 |
| 681 | 20250314 | 102700 | 3417772930 | 7910 | 7960 | 7960 | 7880 | 2381 |
| 682 | 20250314 | 102600 | 3398983630 | 7920 | 7900 | 7940 | 7900 | 1098 |
| 683 | 20250314 | 102500 | 3390287280 | 7910 | 7920 | 7920 | 7910 | 584 |
| 684 | 20250314 | 102400 | 3385663200 | 7920 | 7880 | 7920 | 7870 | 1994 |
| 685 | 20250314 | 102300 | 3369922950 | 7880 | 7910 | 7920 | 7880 | 2397 |
| 686 | 20250314 | 102200 | 3350989960 | 7920 | 7920 | 7920 | 7910 | 1452 |
| 687 | 20250314 | 102100 | 3339495090 | 7920 | 7960 | 7960 | 7920 | 658 |
| 688 | 20250314 | 102000 | 3334271040 | 7970 | 7965 | 7970 | 7920 | 1734 |
| 689 | 20250314 | 101900 | 3320493160 | 7965 | 7960 | 8020 | 7950 | 952 |
| 690 | 20250314 | 101800 | 3312919290 | 7960 | 7930 | 7980 | 7930 | 1461 |
| 691 | 20250314 | 101700 | 3301312410 | 7930 | 8000 | 8010 | 7930 | 7600 |
| 692 | 20250314 | 101600 | 3240847670 | 7990 | 8020 | 8030 | 7990 | 1431 |
| 693 | 20250314 | 101500 | 3229392620 | 8000 | 8010 | 8020 | 8000 | 733 |
| 694 | 20250314 | 101400 | 3223522270 | 8000 | 7990 | 8040 | 7990 | 1015 |
| 695 | 20250314 | 101300 | 3215383565 | 8020 | 8040 | 8050 | 7990 | 3112 |
| 696 | 20250314 | 101200 | 3190449585 | 8000 | 7970 | 8050 | 7970 | 1398 |
| 697 | 20250314 | 101100 | 3179279175 | 8000 | 7990 | 8000 | 7960 | 3528 |
| 698 | 20250314 | 101000 | 3151156365 | 8000 | 8000 | 8000 | 7990 | 1826 |
| 699 | 20250314 | 100900 | 3136558285 | 8000 | 8050 | 8050 | 8000 | 3669 |
| 700 | 20250314 | 100800 | 3107151185 | 8050 | 8060 | 8060 | 8050 | 315 |
| 701 | 20250314 | 100700 | 3104614375 | 8080 | 8080 | 8080 | 8080 | 74 |
| 702 | 20250314 | 100600 | 3104016455 | 8080 | 8080 | 8080 | 8050 | 142 |
| 703 | 20250314 | 100500 | 3102870265 | 8040 | 8080 | 8080 | 8040 | 672 |
| 704 | 20250314 | 100400 | 3097460545 | 8080 | 8060 | 8090 | 8060 | 1722 |
| 705 | 20250314 | 100300 | 3083570995 | 8060 | 8030 | 8060 | 8030 | 1355 |
| 706 | 20250314 | 100200 | 3072672445 | 8030 | 8060 | 8060 | 8030 | 4471 |
| 707 | 20250314 | 100100 | 3036750210 | 8060 | 8080 | 8080 | 8060 | 32 |
| 708 | 20250314 | 100000 | 3036492080 | 8080 | 8050 | 8090 | 8040 | 1155 |
| 709 | 20250314 | 095900 | 3027184460 | 8050 | 8060 | 8070 | 8050 | 415 |
| 710 | 20250314 | 095800 | 3023838950 | 8060 | 8050 | 8060 | 8050 | 228 |
| 711 | 20250314 | 095700 | 3022002080 | 8050 | 8050 | 8050 | 8040 | 307 |
| 712 | 20250314 | 095600 | 3019530830 | 8050 | 8030 | 8050 | 8030 | 402 |
| 713 | 20250314 | 095500 | 3016302080 | 8060 | 8030 | 8060 | 8030 | 1416 |
| 714 | 20250314 | 095400 | 3004920470 | 8030 | 8050 | 8060 | 8030 | 222 |
| 715 | 20250314 | 095300 | 3003134490 | 8060 | 8030 | 8060 | 8020 | 929 |
| 716 | 20250314 | 095200 | 2995674410 | 8030 | 8050 | 8050 | 8030 | 1875 |
| 717 | 20250314 | 095100 | 2980607950 | 8050 | 8060 | 8060 | 8040 | 501 |
| 718 | 20250314 | 095000 | 2976577500 | 8040 | 8050 | 8080 | 8040 | 289 |
| 719 | 20250314 | 094900 | 2974249420 | 8050 | 8060 | 8070 | 8050 | 1984 |
| 720 | 20250314 | 094800 | 2958263350 | 8060 | 8080 | 8080 | 8060 | 1714 |
| 721 | 20250314 | 094700 | 2944428410 | 8080 | 8080 | 8100 | 8080 | 286 |
| 722 | 20250314 | 094600 | 2942117020 | 8080 | 8070 | 8090 | 8060 | 1844 |
| 723 | 20250314 | 094500 | 2927240680 | 8070 | 8100 | 8100 | 8070 | 188 |
| 724 | 20250314 | 094400 | 2925720800 | 8070 | 8050 | 8100 | 8040 | 1178 |
| 725 | 20250314 | 094300 | 2916214870 | 8070 | 8070 | 8080 | 8050 | 496 |
| 726 | 20250314 | 094200 | 2912213380 | 8060 | 8080 | 8090 | 8050 | 2010 |
| 727 | 20250314 | 094100 | 2896005060 | 8080 | 8090 | 8090 | 8080 | 1445 |
| 728 | 20250314 | 094000 | 2884321240 | 8100 | 8120 | 8130 | 8090 | 678 |
| 729 | 20250314 | 093900 | 2878821250 | 8120 | 8140 | 8140 | 8120 | 700 |
| 730 | 20250314 | 093800 | 2873126400 | 8140 | 8160 | 8160 | 8130 | 3175 |
| 731 | 20250314 | 093700 | 2847246480 | 8160 | 8080 | 8160 | 8080 | 3781 |
| 732 | 20250314 | 093600 | 2816553420 | 8080 | 8060 | 8100 | 8050 | 1323 |
| 733 | 20250314 | 093500 | 2805864195 | 8060 | 8060 | 8070 | 8050 | 349 |
| 734 | 20250314 | 093400 | 2803052495 | 8070 | 8060 | 8070 | 8030 | 1302 |
| 735 | 20250314 | 093300 | 2792565765 | 8070 | 8020 | 8070 | 8010 | 4258 |
| 736 | 20250314 | 093200 | 2758424395 | 8020 | 8070 | 8090 | 8020 | 8738 |
| 737 | 20250314 | 093100 | 2688099730 | 8070 | 8130 | 8150 | 8070 | 6731 |
| 738 | 20250314 | 093000 | 2633563380 | 8150 | 8130 | 8170 | 8130 | 7643 |
| 739 | 20250314 | 092900 | 2571234640 | 8140 | 8170 | 8180 | 8110 | 6393 |
| 740 | 20250314 | 092800 | 2519121945 | 8170 | 8140 | 8180 | 8130 | 2293 |
| 741 | 20250314 | 092700 | 2500441200 | 8135 | 8110 | 8140 | 8110 | 2555 |
| 742 | 20250314 | 092600 | 2479685625 | 8120 | 8150 | 8160 | 8110 | 4922 |
| 743 | 20250314 | 092500 | 2439689265 | 8170 | 8120 | 8170 | 8120 | 4684 |
| 744 | 20250314 | 092400 | 2401503895 | 8120 | 8110 | 8120 | 8100 | 1173 |
| 745 | 20250314 | 092300 | 2391987365 | 8120 | 8090 | 8120 | 8090 | 2829 |
| 746 | 20250314 | 092200 | 2369053345 | 8090 | 8130 | 8140 | 8070 | 10402 |
| 747 | 20250314 | 092100 | 2284804335 | 8140 | 8110 | 8150 | 8100 | 4748 |
| 748 | 20250314 | 092000 | 2246184815 | 8120 | 8110 | 8200 | 8100 | 9196 |
| 749 | 20250314 | 091900 | 2171304545 | 8100 | 8140 | 8180 | 8100 | 24475 |
| 750 | 20250314 | 091800 | 1971910895 | 8140 | 8030 | 8270 | 8030 | 57770 |
| 751 | 20250314 | 091700 | 1500519230 | 8050 | 8010 | 8070 | 8000 | 3922 |
| 752 | 20250314 | 091600 | 1469048170 | 8010 | 8010 | 8020 | 8000 | 1292 |
| 753 | 20250314 | 091500 | 1458696210 | 8020 | 8000 | 8020 | 7970 | 6447 |
| 754 | 20250314 | 091400 | 1407128310 | 8000 | 7980 | 8010 | 7980 | 3109 |
| 755 | 20250314 | 091300 | 1382296120 | 8000 | 7960 | 8000 | 7950 | 2277 |
| 756 | 20250314 | 091200 | 1364141090 | 7960 | 8030 | 8030 | 7960 | 10204 |
| 757 | 20250314 | 091100 | 1282680070 | 8030 | 8070 | 8070 | 8010 | 10651 |
| 758 | 20250314 | 091000 | 1197074350 | 8060 | 8000 | 8100 | 8000 | 24930 |
| 759 | 20250314 | 090900 | 996117070 | 8000 | 7990 | 8040 | 7960 | 14200 |
| 760 | 20250314 | 090800 | 882562075 | 7990 | 7830 | 8070 | 7830 | 49137 |
| 761 | 20250314 | 090700 | 489319520 | 7830 | 7790 | 7880 | 7770 | 8895 |
| 762 | 20250314 | 090600 | 419443190 | 7780 | 7820 | 7820 | 7770 | 5504 |
| 763 | 20250314 | 090500 | 376545480 | 7820 | 7840 | 7840 | 7810 | 276 |
| 764 | 20250314 | 090400 | 374386460 | 7840 | 7840 | 7840 | 7810 | 2514 |
| 765 | 20250314 | 090300 | 354702500 | 7840 | 7850 | 7870 | 7830 | 1982 |
| 766 | 20250314 | 090200 | 339145540 | 7850 | 7820 | 7890 | 7820 | 4355 |
| 767 | 20250314 | 090100 | 304907340 | 7820 | 7860 | 7870 | 7770 | 6861 |
| 768 | 20250314 | 090000 | 251259150 | 7860 | 7900 | 7950 | 7780 | 31783 |