40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 211600 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 10899 |
| 3 | 20250414 | 211500 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 4 | 20250414 | 211400 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 5 | 20250414 | 211300 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 6 | 20250414 | 211200 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 7 | 20250414 | 211100 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 8 | 20250414 | 211000 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 9 | 20250414 | 210900 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 10 | 20250414 | 210800 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 11 | 20250414 | 210700 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 12 | 20250414 | 210600 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 13 | 20250414 | 210500 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 14 | 20250414 | 210400 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 15 | 20250414 | 210300 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 16 | 20250414 | 210200 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 17 | 20250414 | 210100 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 18 | 20250414 | 210000 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 19 | 20250414 | 205900 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 20 | 20250414 | 205800 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 21 | 20250414 | 205700 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 22 | 20250414 | 205600 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 23 | 20250414 | 205500 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 24 | 20250414 | 205400 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 25 | 20250414 | 205300 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 26 | 20250414 | 205200 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 27 | 20250414 | 205100 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 28 | 20250414 | 205000 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 29 | 20250414 | 204900 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 30 | 20250414 | 204800 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 31 | 20250414 | 204700 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 32 | 20250414 | 204600 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 10899 |
| 33 | 20250414 | 204500 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 34 | 20250414 | 204400 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 35 | 20250414 | 204300 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 36 | 20250414 | 204200 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 37 | 20250414 | 204100 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 38 | 20250414 | 204000 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 39 | 20250414 | 203900 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 40 | 20250414 | 203800 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 41 | 20250414 | 203700 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 42 | 20250414 | 203600 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 43 | 20250414 | 203500 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 44 | 20250414 | 203400 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 45 | 20250414 | 203300 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 46 | 20250414 | 203200 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 47 | 20250414 | 203100 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 48 | 20250414 | 203000 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 49 | 20250414 | 202900 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 50 | 20250414 | 202800 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 51 | 20250414 | 202700 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 52 | 20250414 | 202600 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 53 | 20250414 | 202500 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 54 | 20250414 | 202400 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 55 | 20250414 | 202300 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 56 | 20250414 | 202200 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 57 | 20250414 | 202100 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 58 | 20250414 | 202000 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 59 | 20250414 | 201900 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 60 | 20250414 | 201800 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 61 | 20250414 | 201700 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 62 | 20250414 | 201600 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 10899 |
| 63 | 20250414 | 201500 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 64 | 20250414 | 201400 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 65 | 20250414 | 201300 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 66 | 20250414 | 201200 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 67 | 20250414 | 201100 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 68 | 20250414 | 201000 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 69 | 20250414 | 200900 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 70 | 20250414 | 200800 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 71 | 20250414 | 200700 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 72 | 20250414 | 200600 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 73 | 20250414 | 200500 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 74 | 20250414 | 200400 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 75 | 20250414 | 200300 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 76 | 20250414 | 200200 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 77 | 20250414 | 200100 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 78 | 20250414 | 200000 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 79 | 20250414 | 195900 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 80 | 20250414 | 195800 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 81 | 20250414 | 195700 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 82 | 20250414 | 195600 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 83 | 20250414 | 195500 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 84 | 20250414 | 195400 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 85 | 20250414 | 195300 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 86 | 20250414 | 195200 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 87 | 20250414 | 195100 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 88 | 20250414 | 195000 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 89 | 20250414 | 194900 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 90 | 20250414 | 194800 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 91 | 20250414 | 194700 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 92 | 20250414 | 194600 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 10899 |
| 93 | 20250414 | 194500 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 94 | 20250414 | 194400 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 95 | 20250414 | 194300 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 96 | 20250414 | 194200 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 97 | 20250414 | 194100 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 98 | 20250414 | 194000 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 99 | 20250414 | 193900 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 100 | 20250414 | 193800 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 101 | 20250414 | 193700 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 102 | 20250414 | 193600 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 103 | 20250414 | 193500 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 104 | 20250414 | 193400 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 105 | 20250414 | 193300 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 106 | 20250414 | 193200 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 107 | 20250414 | 193100 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 108 | 20250414 | 193000 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 109 | 20250414 | 192900 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 110 | 20250414 | 192800 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 111 | 20250414 | 192700 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 112 | 20250414 | 192600 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 113 | 20250414 | 192500 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 114 | 20250414 | 192400 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 115 | 20250414 | 192300 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 116 | 20250414 | 192200 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 117 | 20250414 | 192100 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 118 | 20250414 | 192000 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 119 | 20250414 | 191900 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 120 | 20250414 | 191800 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 121 | 20250414 | 191700 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 122 | 20250414 | 191600 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 10899 |
| 123 | 20250414 | 191500 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 124 | 20250414 | 191400 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 125 | 20250414 | 191300 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 126 | 20250414 | 191200 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 127 | 20250414 | 191100 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 128 | 20250414 | 191000 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 129 | 20250414 | 190900 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 130 | 20250414 | 190800 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 131 | 20250414 | 190700 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 132 | 20250414 | 190600 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 133 | 20250414 | 190500 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 134 | 20250414 | 190400 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 135 | 20250414 | 190300 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 136 | 20250414 | 190200 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 137 | 20250414 | 190100 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 138 | 20250414 | 190000 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 139 | 20250414 | 185900 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 140 | 20250414 | 185800 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 141 | 20250414 | 185700 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 142 | 20250414 | 185600 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 143 | 20250414 | 185500 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 144 | 20250414 | 185400 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 145 | 20250414 | 185300 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 146 | 20250414 | 185200 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 147 | 20250414 | 185100 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 148 | 20250414 | 185000 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 149 | 20250414 | 184900 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 150 | 20250414 | 184800 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 151 | 20250414 | 184700 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 152 | 20250414 | 184600 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 10899 |
| 153 | 20250414 | 184500 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 154 | 20250414 | 184400 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 155 | 20250414 | 184300 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 156 | 20250414 | 184200 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 157 | 20250414 | 184100 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 158 | 20250414 | 184000 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 159 | 20250414 | 183900 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 160 | 20250414 | 183800 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 161 | 20250414 | 183700 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 162 | 20250414 | 183600 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 163 | 20250414 | 183500 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 164 | 20250414 | 183400 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 165 | 20250414 | 183300 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 166 | 20250414 | 183200 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 167 | 20250414 | 183100 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 168 | 20250414 | 183000 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 169 | 20250414 | 182900 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 170 | 20250414 | 182800 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 171 | 20250414 | 182700 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 172 | 20250414 | 182600 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 173 | 20250414 | 182500 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 174 | 20250414 | 182400 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 175 | 20250414 | 182300 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 176 | 20250414 | 182200 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 177 | 20250414 | 182100 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 178 | 20250414 | 182000 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 179 | 20250414 | 181900 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 180 | 20250414 | 181800 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 181 | 20250414 | 181700 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 182 | 20250414 | 181600 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 10899 |
| 183 | 20250414 | 181500 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 184 | 20250414 | 181400 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 185 | 20250414 | 181300 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 186 | 20250414 | 181200 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 187 | 20250414 | 181100 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 188 | 20250414 | 181000 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 189 | 20250414 | 180900 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 190 | 20250414 | 180800 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 191 | 20250414 | 180700 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 192 | 20250414 | 180600 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 193 | 20250414 | 180500 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 194 | 20250414 | 180400 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 195 | 20250414 | 180300 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 196 | 20250414 | 180200 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 197 | 20250414 | 180100 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 198 | 20250414 | 180000 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 199 | 20250414 | 175900 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 200 | 20250414 | 175800 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 201 | 20250414 | 175700 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 202 | 20250414 | 175600 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 203 | 20250414 | 175500 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 204 | 20250414 | 175400 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 205 | 20250414 | 175300 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 206 | 20250414 | 175200 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 207 | 20250414 | 175100 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 208 | 20250414 | 175000 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 209 | 20250414 | 174900 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 210 | 20250414 | 174800 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 211 | 20250414 | 174700 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 212 | 20250414 | 174600 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 10899 |
| 213 | 20250414 | 174500 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 214 | 20250414 | 174400 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 215 | 20250414 | 174300 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 216 | 20250414 | 174200 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 217 | 20250414 | 174100 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 218 | 20250414 | 174000 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 219 | 20250414 | 173900 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 220 | 20250414 | 173800 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 221 | 20250414 | 173700 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 222 | 20250414 | 173600 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 223 | 20250414 | 173500 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 224 | 20250414 | 173400 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 225 | 20250414 | 173300 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 226 | 20250414 | 173200 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 227 | 20250414 | 173100 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 228 | 20250414 | 173000 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 229 | 20250414 | 172900 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 230 | 20250414 | 172800 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 231 | 20250414 | 172700 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 232 | 20250414 | 172600 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 233 | 20250414 | 172500 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 234 | 20250414 | 172400 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 235 | 20250414 | 172300 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 236 | 20250414 | 172200 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 237 | 20250414 | 172100 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 238 | 20250414 | 172000 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 239 | 20250414 | 171900 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 240 | 20250414 | 171800 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 241 | 20250414 | 171700 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 242 | 20250414 | 171600 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 10899 |
| 243 | 20250414 | 171500 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 244 | 20250414 | 171400 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 245 | 20250414 | 171300 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 246 | 20250414 | 171200 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 247 | 20250414 | 171100 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 248 | 20250414 | 171000 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 249 | 20250414 | 170900 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 250 | 20250414 | 170800 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 251 | 20250414 | 170700 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 252 | 20250414 | 170600 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 253 | 20250414 | 170500 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 254 | 20250414 | 170400 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 255 | 20250414 | 170300 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 256 | 20250414 | 170200 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 257 | 20250414 | 170100 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 258 | 20250414 | 170000 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 259 | 20250414 | 165900 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 260 | 20250414 | 165800 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 261 | 20250414 | 165700 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 262 | 20250414 | 165600 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 263 | 20250414 | 165500 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 264 | 20250414 | 165400 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 265 | 20250414 | 165300 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 266 | 20250414 | 165200 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 267 | 20250414 | 165100 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 268 | 20250414 | 165000 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 269 | 20250414 | 164900 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 270 | 20250414 | 164800 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 271 | 20250414 | 164700 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 272 | 20250414 | 164600 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 10899 |
| 273 | 20250414 | 164500 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 274 | 20250414 | 164400 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 275 | 20250414 | 164300 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 276 | 20250414 | 164200 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 277 | 20250414 | 164100 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 278 | 20250414 | 164000 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 279 | 20250414 | 163900 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 280 | 20250414 | 163800 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 281 | 20250414 | 163700 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 282 | 20250414 | 163600 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 283 | 20250414 | 163500 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 284 | 20250414 | 163400 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 285 | 20250414 | 163300 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 286 | 20250414 | 163200 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 287 | 20250414 | 163100 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 288 | 20250414 | 163000 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 289 | 20250414 | 162900 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 290 | 20250414 | 162800 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 291 | 20250414 | 162700 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 292 | 20250414 | 162600 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 293 | 20250414 | 162500 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 294 | 20250414 | 162400 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 295 | 20250414 | 162300 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 296 | 20250414 | 162200 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 297 | 20250414 | 162100 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 298 | 20250414 | 162000 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 299 | 20250414 | 161900 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 300 | 20250414 | 161800 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 301 | 20250414 | 161700 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 302 | 20250414 | 161600 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 10899 |
| 303 | 20250414 | 161500 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 304 | 20250414 | 161400 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 305 | 20250414 | 161300 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 306 | 20250414 | 161200 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 307 | 20250414 | 161100 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 308 | 20250414 | 161000 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 309 | 20250414 | 160900 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 310 | 20250414 | 160800 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 311 | 20250414 | 160700 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 312 | 20250414 | 160600 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 313 | 20250414 | 160500 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 314 | 20250414 | 160400 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 315 | 20250414 | 160300 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 316 | 20250414 | 160200 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 317 | 20250414 | 160100 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 318 | 20250414 | 160000 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 319 | 20250414 | 155900 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 320 | 20250414 | 155800 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 321 | 20250414 | 155700 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 322 | 20250414 | 155600 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 323 | 20250414 | 155500 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 324 | 20250414 | 155400 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 325 | 20250414 | 155300 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 326 | 20250414 | 155200 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 327 | 20250414 | 155100 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 328 | 20250414 | 155000 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 329 | 20250414 | 154900 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 330 | 20250414 | 154800 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 331 | 20250414 | 154700 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 332 | 20250414 | 154600 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 10899 |
| 333 | 20250414 | 154500 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 334 | 20250414 | 154400 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 335 | 20250414 | 154300 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 336 | 20250414 | 154200 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 337 | 20250414 | 154100 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 338 | 20250414 | 154000 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 339 | 20250414 | 153900 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 340 | 20250414 | 153800 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 341 | 20250414 | 153700 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 342 | 20250414 | 153600 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 343 | 20250414 | 153500 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 344 | 20250414 | 153400 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 345 | 20250414 | 153300 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 346 | 20250414 | 153200 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 347 | 20250414 | 153100 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 0 |
| 348 | 20250414 | 153000 | 64184464250 | 27650 | 27650 | 27650 | 27650 | 10899 |
| 349 | 20250414 | 152900 | 63883106900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 350 | 20250414 | 152800 | 63883106900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 351 | 20250414 | 152700 | 63883106900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 352 | 20250414 | 152600 | 63883106900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 353 | 20250414 | 152500 | 63883106900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 354 | 20250414 | 152400 | 63883106900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 355 | 20250414 | 152300 | 63883106900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 356 | 20250414 | 152200 | 63883106900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 357 | 20250414 | 152100 | 63883106900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 358 | 20250414 | 152000 | 63883106900 | 27650 | 27650 | 27650 | 27650 | 0 |
| 359 | 20250414 | 151900 | 63883106900 | 27650 | 27550 | 27700 | 27500 | 5860 |
| 360 | 20250414 | 151800 | 63721603625 | 27500 | 27700 | 27700 | 27500 | 2864 |
| 361 | 20250414 | 151700 | 63642629750 | 27700 | 27550 | 27700 | 27500 | 3982 |
| 362 | 20250414 | 151600 | 63532841900 | 27550 | 27600 | 27650 | 27500 | 7506 |
| 363 | 20250414 | 151500 | 63326141575 | 27650 | 27800 | 27850 | 27600 | 5185 |
| 364 | 20250414 | 151400 | 63182474825 | 27800 | 27850 | 27900 | 27800 | 2401 |
| 365 | 20250414 | 151300 | 63115658925 | 27900 | 28100 | 28100 | 27850 | 3443 |
| 366 | 20250414 | 151200 | 63019446425 | 28100 | 28100 | 28150 | 28050 | 1361 |
| 367 | 20250414 | 151100 | 62981209675 | 28100 | 28050 | 28100 | 28000 | 557 |
| 368 | 20250414 | 151000 | 62965581400 | 28100 | 27950 | 28150 | 27900 | 2509 |
| 369 | 20250414 | 150900 | 62895439100 | 28000 | 28175 | 28200 | 27950 | 1269 |
| 370 | 20250414 | 150800 | 62859829700 | 28175 | 28150 | 28200 | 28150 | 527 |
| 371 | 20250414 | 150700 | 62844977050 | 28200 | 28100 | 28300 | 28100 | 798 |
| 372 | 20250414 | 150600 | 62822478350 | 28100 | 28100 | 28200 | 27950 | 3461 |
| 373 | 20250414 | 150500 | 62725520500 | 28150 | 28450 | 28500 | 28050 | 2009 |
| 374 | 20250414 | 150400 | 62668776175 | 28500 | 28450 | 28500 | 28350 | 2747 |
| 375 | 20250414 | 150300 | 62590773475 | 28400 | 28550 | 28650 | 28350 | 3070 |
| 376 | 20250414 | 150200 | 62503249950 | 28550 | 28050 | 28550 | 28050 | 2522 |
| 377 | 20250414 | 150100 | 62431687450 | 28050 | 27950 | 28100 | 27800 | 4482 |
| 378 | 20250414 | 150000 | 62306612900 | 28000 | 28350 | 28350 | 27950 | 3326 |
| 379 | 20250414 | 145900 | 62213205500 | 28200 | 28200 | 28325 | 28200 | 1661 |
| 380 | 20250414 | 145800 | 62166295475 | 28200 | 28400 | 28500 | 28200 | 1555 |
| 381 | 20250414 | 145700 | 62122216875 | 28550 | 28050 | 28600 | 28000 | 2614 |
| 382 | 20250414 | 145600 | 62048593075 | 28000 | 27900 | 28150 | 27900 | 2523 |
| 383 | 20250414 | 145500 | 61977798575 | 27950 | 28500 | 28500 | 27750 | 6195 |
| 384 | 20250414 | 145400 | 61804154950 | 28400 | 28700 | 28800 | 28400 | 5270 |
| 385 | 20250414 | 145300 | 61653267100 | 28700 | 28750 | 29350 | 28700 | 16131 |
| 386 | 20250414 | 145200 | 61185154775 | 28850 | 28400 | 28950 | 28350 | 7437 |
| 387 | 20250414 | 145100 | 60972073175 | 28400 | 27950 | 28500 | 27950 | 4176 |
| 388 | 20250414 | 145000 | 60854389800 | 27950 | 27900 | 27950 | 27900 | 1249 |
| 389 | 20250414 | 144900 | 60819506800 | 27900 | 27800 | 27900 | 27750 | 359 |
| 390 | 20250414 | 144800 | 60809519350 | 27750 | 27800 | 27850 | 27650 | 4848 |
| 391 | 20250414 | 144700 | 60675174250 | 27800 | 27850 | 27900 | 27800 | 1435 |
| 392 | 20250414 | 144600 | 60635242500 | 27850 | 27775 | 27900 | 27750 | 3024 |
| 393 | 20250414 | 144500 | 60551119300 | 27800 | 27650 | 27800 | 27600 | 2821 |
| 394 | 20250414 | 144400 | 60472820200 | 27650 | 28000 | 28025 | 27600 | 14732 |
| 395 | 20250414 | 144300 | 60064637100 | 27900 | 28300 | 28400 | 27850 | 9839 |
| 396 | 20250414 | 144200 | 59788475450 | 28250 | 28400 | 28500 | 28250 | 4688 |
| 397 | 20250414 | 144100 | 59655588800 | 28450 | 28600 | 28650 | 28200 | 10925 |
| 398 | 20250414 | 144000 | 59345603550 | 28600 | 29200 | 29200 | 28550 | 8206 |
| 399 | 20250414 | 143900 | 59108839325 | 29200 | 29050 | 29300 | 29050 | 1633 |
| 400 | 20250414 | 143800 | 59061213675 | 29050 | 29050 | 29100 | 28950 | 1337 |
| 401 | 20250414 | 143700 | 59022399775 | 29000 | 29100 | 29400 | 29000 | 3704 |
| 402 | 20250414 | 143600 | 58914224375 | 29100 | 29300 | 29350 | 29000 | 4088 |
| 403 | 20250414 | 143500 | 58794912725 | 29300 | 29200 | 29450 | 29200 | 4400 |
| 404 | 20250414 | 143400 | 58665723225 | 29200 | 29200 | 29300 | 29150 | 3584 |
| 405 | 20250414 | 143300 | 58561026625 | 29150 | 29350 | 29400 | 29000 | 3203 |
| 406 | 20250414 | 143200 | 58467397250 | 29350 | 28950 | 29400 | 28900 | 4741 |
| 407 | 20250414 | 143100 | 58329239400 | 28850 | 28800 | 28950 | 28750 | 2058 |
| 408 | 20250414 | 143000 | 58269909550 | 28800 | 29100 | 29200 | 28600 | 6587 |
| 409 | 20250414 | 142900 | 58079923250 | 29100 | 29150 | 29500 | 28950 | 11368 |
| 410 | 20250414 | 142800 | 57747988000 | 29150 | 29450 | 29600 | 28700 | 23960 |
| 411 | 20250414 | 142700 | 57044525125 | 29450 | 28600 | 29450 | 28550 | 13242 |
| 412 | 20250414 | 142600 | 56660969675 | 28600 | 28500 | 28600 | 28500 | 1084 |
| 413 | 20250414 | 142500 | 56630018600 | 28500 | 28700 | 28700 | 28450 | 4056 |
| 414 | 20250414 | 142400 | 56514191600 | 28650 | 28450 | 28700 | 28450 | 6541 |
| 415 | 20250414 | 142300 | 56327041450 | 28500 | 28450 | 28500 | 28400 | 3842 |
| 416 | 20250414 | 142200 | 56217765950 | 28450 | 28450 | 28450 | 28350 | 2594 |
| 417 | 20250414 | 142100 | 56144140850 | 28450 | 28350 | 28500 | 28150 | 3915 |
| 418 | 20250414 | 142000 | 56033171150 | 28300 | 28450 | 28600 | 28100 | 7651 |
| 419 | 20250414 | 141900 | 55816326800 | 28450 | 28350 | 28500 | 28300 | 9044 |
| 420 | 20250414 | 141800 | 55559451725 | 28300 | 27800 | 28600 | 27700 | 12974 |
| 421 | 20250414 | 141700 | 55193851000 | 27800 | 27600 | 27800 | 27600 | 2718 |
| 422 | 20250414 | 141600 | 55118547325 | 27600 | 27575 | 27750 | 27550 | 3145 |
| 423 | 20250414 | 141500 | 55031566075 | 27550 | 27600 | 27650 | 27500 | 1215 |
| 424 | 20250414 | 141400 | 54998082325 | 27650 | 27600 | 27650 | 27500 | 12535 |
| 425 | 20250414 | 141300 | 54653002575 | 27600 | 27750 | 27750 | 27600 | 3271 |
| 426 | 20250414 | 141200 | 54562635500 | 27750 | 27700 | 27750 | 27600 | 2590 |
| 427 | 20250414 | 141100 | 54491015850 | 27700 | 27700 | 27750 | 27650 | 4362 |
| 428 | 20250414 | 141000 | 54370302800 | 27700 | 27950 | 27950 | 27600 | 9077 |
| 429 | 20250414 | 140900 | 54118126250 | 27900 | 27950 | 28000 | 27900 | 1936 |
| 430 | 20250414 | 140800 | 54064054125 | 27950 | 28050 | 28050 | 27950 | 1132 |
| 431 | 20250414 | 140700 | 54032365200 | 28000 | 27950 | 28050 | 27950 | 1236 |
| 432 | 20250414 | 140600 | 53997787375 | 27950 | 28100 | 28150 | 27950 | 7016 |
| 433 | 20250414 | 140500 | 53801140075 | 28150 | 28200 | 28200 | 28100 | 1229 |
| 434 | 20250414 | 140400 | 53766565375 | 28150 | 28200 | 28200 | 28150 | 884 |
| 435 | 20250414 | 140300 | 53741643925 | 28250 | 28250 | 28250 | 28150 | 1894 |
| 436 | 20250414 | 140200 | 53688244425 | 28250 | 28250 | 28250 | 28200 | 674 |
| 437 | 20250414 | 140100 | 53669211225 | 28250 | 28225 | 28250 | 28200 | 408 |
| 438 | 20250414 | 140000 | 53657692900 | 28250 | 28250 | 28250 | 28200 | 141 |
| 439 | 20250414 | 135900 | 53653709900 | 28250 | 28250 | 28250 | 28200 | 93 |
| 440 | 20250414 | 135800 | 53651084925 | 28250 | 28200 | 28250 | 28200 | 736 |
| 441 | 20250414 | 135700 | 53630308475 | 28250 | 28250 | 28275 | 28250 | 136 |
| 442 | 20250414 | 135600 | 53626466400 | 28250 | 28250 | 28250 | 28200 | 949 |
| 443 | 20250414 | 135500 | 53599678150 | 28250 | 28250 | 28300 | 28250 | 204 |
| 444 | 20250414 | 135400 | 53593913300 | 28300 | 28300 | 28350 | 28200 | 2263 |
| 445 | 20250414 | 135300 | 53529979850 | 28350 | 28250 | 28350 | 28200 | 359 |
| 446 | 20250414 | 135200 | 53519840450 | 28250 | 28300 | 28350 | 28250 | 812 |
| 447 | 20250414 | 135100 | 53496899700 | 28300 | 28350 | 28350 | 28300 | 507 |
| 448 | 20250414 | 135000 | 53482540150 | 28350 | 28400 | 28400 | 28350 | 389 |
| 449 | 20250414 | 134900 | 53471501700 | 28400 | 28350 | 28400 | 28350 | 1040 |
| 450 | 20250414 | 134800 | 53441983100 | 28400 | 28300 | 28400 | 28250 | 319 |
| 451 | 20250414 | 134700 | 53432966000 | 28250 | 28350 | 28350 | 28250 | 779 |
| 452 | 20250414 | 134600 | 53410948600 | 28350 | 28250 | 28350 | 28200 | 1451 |
| 453 | 20250414 | 134500 | 53370000300 | 28200 | 28400 | 28400 | 28200 | 2532 |
| 454 | 20250414 | 134400 | 53298472600 | 28400 | 28450 | 28450 | 28300 | 1333 |
| 455 | 20250414 | 134300 | 53260640300 | 28450 | 28500 | 28500 | 28400 | 629 |
| 456 | 20250414 | 134200 | 53242725400 | 28525 | 28600 | 28650 | 28500 | 741 |
| 457 | 20250414 | 134100 | 53221557050 | 28600 | 28600 | 28650 | 28600 | 527 |
| 458 | 20250414 | 134000 | 53206484800 | 28600 | 28650 | 28650 | 28500 | 1427 |
| 459 | 20250414 | 133900 | 53165703500 | 28650 | 28600 | 28650 | 28500 | 1108 |
| 460 | 20250414 | 133800 | 53134000300 | 28600 | 28450 | 28600 | 28450 | 1807 |
| 461 | 20250414 | 133700 | 53082448550 | 28500 | 28450 | 28500 | 28450 | 467 |
| 462 | 20250414 | 133600 | 53069151900 | 28450 | 28300 | 28450 | 28300 | 541 |
| 463 | 20250414 | 133500 | 53053795800 | 28300 | 28250 | 28300 | 28250 | 320 |
| 464 | 20250414 | 133400 | 53044748850 | 28200 | 28200 | 28250 | 28200 | 437 |
| 465 | 20250414 | 133300 | 53032425350 | 28200 | 28200 | 28250 | 28200 | 356 |
| 466 | 20250414 | 133200 | 53022381600 | 28150 | 28100 | 28200 | 28100 | 1990 |
| 467 | 20250414 | 133100 | 52966456625 | 28100 | 28150 | 28150 | 28100 | 2496 |
| 468 | 20250414 | 133000 | 52896312450 | 28100 | 28250 | 28250 | 28100 | 5344 |
| 469 | 20250414 | 132900 | 52745831050 | 28300 | 28350 | 28350 | 28300 | 564 |
| 470 | 20250414 | 132800 | 52729867000 | 28350 | 28375 | 28450 | 28350 | 632 |
| 471 | 20250414 | 132700 | 52711920675 | 28350 | 28350 | 28350 | 28350 | 717 |
| 472 | 20250414 | 132600 | 52691593725 | 28350 | 28300 | 28350 | 28200 | 1022 |
| 473 | 20250414 | 132500 | 52662711775 | 28250 | 28300 | 28300 | 28250 | 614 |
| 474 | 20250414 | 132400 | 52645357775 | 28250 | 28350 | 28350 | 28250 | 1015 |
| 475 | 20250414 | 132300 | 52616644075 | 28350 | 28200 | 28350 | 28150 | 719 |
| 476 | 20250414 | 132200 | 52596351825 | 28200 | 28200 | 28350 | 28100 | 4354 |
| 477 | 20250414 | 132100 | 52473715925 | 28200 | 28400 | 28400 | 28200 | 2262 |
| 478 | 20250414 | 132000 | 52409706300 | 28400 | 28350 | 28450 | 28300 | 435 |
| 479 | 20250414 | 131900 | 52397358575 | 28450 | 28400 | 28450 | 28300 | 2680 |
| 480 | 20250414 | 131800 | 52321366875 | 28400 | 28500 | 28550 | 28400 | 2400 |
| 481 | 20250414 | 131700 | 52253108575 | 28550 | 28450 | 28550 | 28450 | 359 |
| 482 | 20250414 | 131600 | 52242878425 | 28500 | 28500 | 28550 | 28450 | 696 |
| 483 | 20250414 | 131500 | 52223043325 | 28500 | 28450 | 28600 | 28450 | 551 |
| 484 | 20250414 | 131400 | 52207325775 | 28500 | 28450 | 28600 | 28450 | 685 |
| 485 | 20250414 | 131300 | 52187822025 | 28450 | 28450 | 28500 | 28400 | 527 |
| 486 | 20250414 | 131200 | 52172826600 | 28500 | 28550 | 28550 | 28400 | 891 |
| 487 | 20250414 | 131100 | 52147492400 | 28550 | 28350 | 28550 | 28350 | 1306 |
| 488 | 20250414 | 131000 | 52110397350 | 28450 | 28550 | 28550 | 28350 | 2021 |
| 489 | 20250414 | 130900 | 52052894325 | 28550 | 28550 | 28550 | 28500 | 724 |
| 490 | 20250414 | 130800 | 52032247975 | 28550 | 28500 | 28550 | 28450 | 1090 |
| 491 | 20250414 | 130700 | 52001198550 | 28500 | 28700 | 28700 | 28500 | 2406 |
| 492 | 20250414 | 130600 | 51932546475 | 28700 | 28900 | 28900 | 28550 | 1554 |
| 493 | 20250414 | 130500 | 51887976125 | 28900 | 29000 | 29050 | 28900 | 4675 |
| 494 | 20250414 | 130400 | 51752805475 | 28900 | 29100 | 29100 | 28750 | 1515 |
| 495 | 20250414 | 130300 | 51708967375 | 29100 | 29050 | 29100 | 29000 | 2926 |
| 496 | 20250414 | 130200 | 51623957000 | 29100 | 28925 | 29150 | 28925 | 4817 |
| 497 | 20250414 | 130100 | 51484122750 | 28950 | 28650 | 29000 | 28650 | 6578 |
| 498 | 20250414 | 130000 | 51294049150 | 28700 | 28850 | 28900 | 28500 | 3873 |
| 499 | 20250414 | 125900 | 51182441900 | 28800 | 28750 | 28950 | 28750 | 4396 |
| 500 | 20250414 | 125800 | 51055609075 | 28750 | 28450 | 28750 | 28450 | 945 |
| 501 | 20250414 | 125700 | 51028569025 | 28500 | 28500 | 28500 | 28450 | 559 |
| 502 | 20250414 | 125600 | 51012662825 | 28500 | 28500 | 28500 | 28500 | 29 |
| 503 | 20250414 | 125500 | 51011836325 | 28400 | 28450 | 28500 | 28400 | 639 |
| 504 | 20250414 | 125400 | 50993671925 | 28500 | 28500 | 28500 | 28450 | 208 |
| 505 | 20250414 | 125300 | 50987746125 | 28450 | 28500 | 28500 | 28450 | 580 |
| 506 | 20250414 | 125200 | 50971220075 | 28450 | 28500 | 28500 | 28450 | 752 |
| 507 | 20250414 | 125100 | 50949801775 | 28500 | 28550 | 28550 | 28450 | 2125 |
| 508 | 20250414 | 125000 | 50889235775 | 28550 | 28375 | 28600 | 28350 | 2490 |
| 509 | 20250414 | 124900 | 50818209100 | 28350 | 28400 | 28400 | 28325 | 220 |
| 510 | 20250414 | 124800 | 50811966175 | 28400 | 28425 | 28450 | 28300 | 708 |
| 511 | 20250414 | 124700 | 50791872275 | 28400 | 28350 | 28425 | 28300 | 766 |
| 512 | 20250414 | 124600 | 50770130200 | 28350 | 28300 | 28350 | 28300 | 486 |
| 513 | 20250414 | 124500 | 50756372550 | 28350 | 28300 | 28350 | 28250 | 370 |
| 514 | 20250414 | 124400 | 50745909800 | 28250 | 28300 | 28350 | 28250 | 601 |
| 515 | 20250414 | 124300 | 50728898900 | 28300 | 28300 | 28350 | 28250 | 649 |
| 516 | 20250414 | 124200 | 50710539100 | 28250 | 28250 | 28300 | 28250 | 1142 |
| 517 | 20250414 | 124100 | 50678251200 | 28300 | 28250 | 28300 | 28200 | 440 |
| 518 | 20250414 | 124000 | 50665823700 | 28250 | 28250 | 28300 | 28200 | 219 |
| 519 | 20250414 | 123900 | 50659637950 | 28250 | 28250 | 28250 | 28200 | 1364 |
| 520 | 20250414 | 123800 | 50621140250 | 28300 | 28250 | 28300 | 28250 | 695 |
| 521 | 20250414 | 123700 | 50601506350 | 28250 | 28350 | 28350 | 28250 | 732 |
| 522 | 20250414 | 123600 | 50580794800 | 28350 | 28300 | 28350 | 28300 | 396 |
| 523 | 20250414 | 123500 | 50569587850 | 28300 | 28250 | 28300 | 28200 | 514 |
| 524 | 20250414 | 123400 | 50555067550 | 28200 | 28250 | 28250 | 28200 | 1156 |
| 525 | 20250414 | 123300 | 50522465150 | 28250 | 28400 | 28400 | 28250 | 843 |
| 526 | 20250414 | 123200 | 50498605850 | 28400 | 28275 | 28400 | 28250 | 878 |
| 527 | 20250414 | 123100 | 50473721900 | 28250 | 28250 | 28250 | 28200 | 211 |
| 528 | 20250414 | 123000 | 50467764800 | 28200 | 28250 | 28300 | 28200 | 493 |
| 529 | 20250414 | 122900 | 50453845150 | 28250 | 28200 | 28250 | 28200 | 461 |
| 530 | 20250414 | 122800 | 50440838750 | 28200 | 28350 | 28350 | 28200 | 823 |
| 531 | 20250414 | 122700 | 50417619850 | 28200 | 28200 | 28300 | 28150 | 306 |
| 532 | 20250414 | 122600 | 50408979800 | 28150 | 28225 | 28250 | 28150 | 825 |
| 533 | 20250414 | 122500 | 50385723025 | 28200 | 28250 | 28250 | 28200 | 596 |
| 534 | 20250414 | 122400 | 50368909700 | 28250 | 28250 | 28300 | 28200 | 762 |
| 535 | 20250414 | 122300 | 50347403150 | 28250 | 28250 | 28250 | 28200 | 982 |
| 536 | 20250414 | 122200 | 50319683050 | 28200 | 28250 | 28250 | 28200 | 1958 |
| 537 | 20250414 | 122100 | 50264432975 | 28250 | 28250 | 28300 | 28250 | 1060 |
| 538 | 20250414 | 122000 | 50234481525 | 28250 | 28350 | 28350 | 28200 | 706 |
| 539 | 20250414 | 121900 | 50214540175 | 28350 | 28400 | 28400 | 28200 | 2514 |
| 540 | 20250414 | 121800 | 50143490825 | 28400 | 28400 | 28500 | 28400 | 55 |
| 541 | 20250414 | 121700 | 50141925525 | 28400 | 28600 | 28600 | 28400 | 324 |
| 542 | 20250414 | 121600 | 50132692825 | 28600 | 28500 | 28600 | 28500 | 234 |
| 543 | 20250414 | 121500 | 50126012275 | 28500 | 28350 | 28525 | 28300 | 981 |
| 544 | 20250414 | 121400 | 50098186575 | 28400 | 28400 | 28400 | 28350 | 127 |
| 545 | 20250414 | 121300 | 50094583175 | 28400 | 28400 | 28450 | 28350 | 1435 |
| 546 | 20250414 | 121200 | 50053818800 | 28450 | 28500 | 28500 | 28400 | 461 |
| 547 | 20250414 | 121100 | 50040704000 | 28450 | 28400 | 28500 | 28400 | 448 |
| 548 | 20250414 | 121000 | 50027965150 | 28400 | 28400 | 28450 | 28350 | 681 |
| 549 | 20250414 | 120900 | 50008626050 | 28400 | 28350 | 28450 | 28350 | 508 |
| 550 | 20250414 | 120800 | 49994209525 | 28350 | 28450 | 28500 | 28350 | 974 |
| 551 | 20250414 | 120700 | 49966559325 | 28450 | 28350 | 28450 | 28300 | 765 |
| 552 | 20250414 | 120600 | 49944877825 | 28300 | 28400 | 28400 | 28200 | 2080 |
| 553 | 20250414 | 120500 | 49886017350 | 28400 | 28550 | 28575 | 28400 | 1233 |
| 554 | 20250414 | 120400 | 49850896150 | 28550 | 28650 | 28700 | 28550 | 886 |
| 555 | 20250414 | 120300 | 49825543050 | 28700 | 28700 | 28750 | 28650 | 2229 |
| 556 | 20250414 | 120200 | 49761549750 | 28700 | 28450 | 28750 | 28400 | 2621 |
| 557 | 20250414 | 120100 | 49686544200 | 28500 | 28450 | 28550 | 28400 | 1943 |
| 558 | 20250414 | 120000 | 49631194450 | 28450 | 28250 | 28450 | 28250 | 5193 |
| 559 | 20250414 | 115900 | 49483905100 | 28350 | 28200 | 28350 | 28000 | 13405 |
| 560 | 20250414 | 115800 | 49107032800 | 28200 | 28600 | 28600 | 28200 | 13127 |
| 561 | 20250414 | 115700 | 48734725150 | 28600 | 28750 | 28800 | 28550 | 3112 |
| 562 | 20250414 | 115600 | 48645678625 | 28800 | 28600 | 28875 | 28600 | 569 |
| 563 | 20250414 | 115500 | 48629361275 | 28600 | 28700 | 28750 | 28600 | 1584 |
| 564 | 20250414 | 115400 | 48583971475 | 28700 | 28850 | 28900 | 28700 | 1605 |
| 565 | 20250414 | 115300 | 48537832125 | 28850 | 28900 | 28900 | 28800 | 323 |
| 566 | 20250414 | 115200 | 48528524450 | 28850 | 28950 | 28950 | 28800 | 314 |
| 567 | 20250414 | 115100 | 48519474050 | 29000 | 28950 | 29000 | 28900 | 558 |
| 568 | 20250414 | 115000 | 48503323400 | 29000 | 29000 | 29000 | 29000 | 400 |
| 569 | 20250414 | 114900 | 48491723400 | 29050 | 29150 | 29150 | 29000 | 760 |
| 570 | 20250414 | 114800 | 48469608025 | 29150 | 28950 | 29200 | 28900 | 958 |
| 571 | 20250414 | 114700 | 48441796375 | 29000 | 28900 | 29000 | 28800 | 423 |
| 572 | 20250414 | 114600 | 48429575125 | 28900 | 28850 | 28900 | 28800 | 822 |
| 573 | 20250414 | 114500 | 48405843675 | 28900 | 28700 | 29050 | 28650 | 1213 |
| 574 | 20250414 | 114400 | 48371005975 | 28650 | 28700 | 28750 | 28600 | 3010 |
| 575 | 20250414 | 114300 | 48284777950 | 28700 | 28850 | 28900 | 28700 | 1942 |
| 576 | 20250414 | 114200 | 48228902125 | 28900 | 28900 | 28950 | 28800 | 291 |
| 577 | 20250414 | 114100 | 48220495125 | 28800 | 28900 | 29000 | 28800 | 861 |
| 578 | 20250414 | 114000 | 48195630525 | 28900 | 28900 | 29000 | 28800 | 1276 |
| 579 | 20250414 | 113900 | 48158786625 | 28900 | 28800 | 29000 | 28800 | 930 |
| 580 | 20250414 | 113800 | 48131920725 | 28750 | 28750 | 28850 | 28650 | 1609 |
| 581 | 20250414 | 113700 | 48085705525 | 28750 | 28900 | 28900 | 28650 | 6567 |
| 582 | 20250414 | 113600 | 47896659125 | 28900 | 28900 | 28950 | 28850 | 1068 |
| 583 | 20250414 | 113500 | 47865827875 | 28900 | 28950 | 29000 | 28850 | 1477 |
| 584 | 20250414 | 113400 | 47823128775 | 29000 | 29100 | 29100 | 28750 | 5495 |
| 585 | 20250414 | 113300 | 47664125675 | 29100 | 29200 | 29200 | 29100 | 1243 |
| 586 | 20250414 | 113200 | 47627933025 | 29200 | 29150 | 29250 | 29150 | 904 |
| 587 | 20250414 | 113100 | 47601572525 | 29200 | 29150 | 29250 | 29150 | 481 |
| 588 | 20250414 | 113000 | 47587547000 | 29150 | 29300 | 29300 | 29150 | 462 |
| 589 | 20250414 | 112900 | 47574057700 | 29200 | 29200 | 29300 | 29200 | 342 |
| 590 | 20250414 | 112800 | 47564070900 | 29200 | 29250 | 29300 | 29200 | 525 |
| 591 | 20250414 | 112700 | 47548721250 | 29250 | 29200 | 29300 | 29150 | 1524 |
| 592 | 20250414 | 112600 | 47504236150 | 29150 | 29300 | 29400 | 29150 | 1732 |
| 593 | 20250414 | 112500 | 47453544050 | 29300 | 29600 | 29600 | 29300 | 326 |
| 594 | 20250414 | 112400 | 47443969000 | 29600 | 29450 | 29650 | 29300 | 767 |
| 595 | 20250414 | 112300 | 47421313200 | 29450 | 29200 | 29500 | 29200 | 812 |
| 596 | 20250414 | 112200 | 47397476200 | 29350 | 29250 | 29350 | 29200 | 1108 |
| 597 | 20250414 | 112100 | 47365076825 | 29250 | 29400 | 29450 | 29200 | 1875 |
| 598 | 20250414 | 112000 | 47310140875 | 29400 | 29450 | 29450 | 29250 | 827 |
| 599 | 20250414 | 111900 | 47285895250 | 29450 | 29500 | 29550 | 29200 | 2531 |
| 600 | 20250414 | 111800 | 47211529450 | 29450 | 29600 | 29650 | 29450 | 1515 |
| 601 | 20250414 | 111700 | 47166803750 | 29600 | 29650 | 29650 | 29450 | 1573 |
| 602 | 20250414 | 111600 | 47120372300 | 29650 | 29600 | 30000 | 29550 | 4585 |
| 603 | 20250414 | 111500 | 46983701400 | 29600 | 29250 | 29650 | 29250 | 2488 |
| 604 | 20250414 | 111400 | 46910249425 | 29250 | 29400 | 29400 | 29250 | 352 |
| 605 | 20250414 | 111300 | 46899930925 | 29350 | 29400 | 29400 | 29300 | 665 |
| 606 | 20250414 | 111200 | 46880436850 | 29400 | 29200 | 29400 | 29200 | 1000 |
| 607 | 20250414 | 111100 | 46851170050 | 29200 | 29250 | 29350 | 29100 | 1016 |
| 608 | 20250414 | 111000 | 46821527475 | 29350 | 29150 | 29350 | 29100 | 1001 |
| 609 | 20250414 | 110900 | 46792299225 | 29200 | 29100 | 29200 | 29100 | 986 |
| 610 | 20250414 | 110800 | 46763567475 | 29100 | 29000 | 29100 | 28950 | 1001 |
| 611 | 20250414 | 110700 | 46734516425 | 29000 | 29075 | 29075 | 28900 | 1684 |
| 612 | 20250414 | 110600 | 46685749075 | 29100 | 29000 | 29150 | 29000 | 1087 |
| 613 | 20250414 | 110500 | 46654135775 | 29100 | 29000 | 29100 | 28800 | 3335 |
| 614 | 20250414 | 110400 | 46557750425 | 29000 | 28700 | 29000 | 28700 | 3689 |
| 615 | 20250414 | 110300 | 46451354875 | 28700 | 29400 | 29500 | 28700 | 13090 |
| 616 | 20250414 | 110200 | 46071678475 | 29400 | 29350 | 29500 | 29300 | 3634 |
| 617 | 20250414 | 110100 | 45964803025 | 29350 | 29150 | 29400 | 29150 | 3376 |
| 618 | 20250414 | 110000 | 45865830075 | 29200 | 29200 | 29300 | 29000 | 4045 |
| 619 | 20250414 | 105900 | 45748086900 | 29150 | 29400 | 29500 | 29050 | 9036 |
| 620 | 20250414 | 105800 | 45483988650 | 29425 | 29750 | 29750 | 29400 | 5365 |
| 621 | 20250414 | 105700 | 45325652525 | 29750 | 29950 | 30100 | 29700 | 5213 |
| 622 | 20250414 | 105600 | 45169623175 | 30000 | 30150 | 30450 | 29900 | 9880 |
| 623 | 20250414 | 105500 | 44871407525 | 30000 | 29700 | 30300 | 29700 | 9169 |
| 624 | 20250414 | 105400 | 44595683525 | 29700 | 29650 | 29750 | 29550 | 3962 |
| 625 | 20250414 | 105300 | 44478274675 | 29650 | 29350 | 29650 | 29350 | 3615 |
| 626 | 20250414 | 105200 | 44371546650 | 29400 | 29550 | 29600 | 29300 | 5839 |
| 627 | 20250414 | 105100 | 44199588350 | 29550 | 29500 | 29725 | 29200 | 10290 |
| 628 | 20250414 | 105000 | 43896121825 | 29500 | 29750 | 29750 | 29500 | 3347 |
| 629 | 20250414 | 104900 | 43797033950 | 29800 | 29950 | 29950 | 29600 | 9598 |
| 630 | 20250414 | 104800 | 43511335550 | 29950 | 30250 | 30550 | 29900 | 18286 |
| 631 | 20250414 | 104700 | 42959752250 | 30200 | 30000 | 30450 | 29700 | 19693 |
| 632 | 20250414 | 104600 | 42366801800 | 30000 | 29400 | 30150 | 29200 | 13797 |
| 633 | 20250414 | 104500 | 41956680950 | 29350 | 29050 | 29350 | 29050 | 2718 |
| 634 | 20250414 | 104400 | 41877378150 | 29050 | 29000 | 29100 | 28950 | 632 |
| 635 | 20250414 | 104300 | 41859040050 | 29000 | 28850 | 29100 | 28800 | 867 |
| 636 | 20250414 | 104200 | 41833999900 | 28850 | 29000 | 29100 | 28850 | 1704 |
| 637 | 20250414 | 104100 | 41784664750 | 29050 | 29200 | 29200 | 29000 | 1858 |
| 638 | 20250414 | 104000 | 41730669825 | 29200 | 29150 | 29550 | 29150 | 4682 |
| 639 | 20250414 | 103900 | 41593207475 | 29150 | 29100 | 29200 | 29100 | 1529 |
| 640 | 20250414 | 103800 | 41548611475 | 29050 | 29200 | 29250 | 29000 | 3177 |
| 641 | 20250414 | 103700 | 41456115925 | 29150 | 28900 | 29300 | 28900 | 2868 |
| 642 | 20250414 | 103600 | 41372452425 | 28950 | 29100 | 29100 | 28800 | 2635 |
| 643 | 20250414 | 103500 | 41296073075 | 29100 | 28650 | 29100 | 28650 | 3671 |
| 644 | 20250414 | 103400 | 41189945525 | 28600 | 28450 | 28650 | 28400 | 1273 |
| 645 | 20250414 | 103300 | 41153601025 | 28450 | 28350 | 28450 | 28200 | 2493 |
| 646 | 20250414 | 103200 | 41083066125 | 28350 | 28350 | 28450 | 28350 | 1947 |
| 647 | 20250414 | 103100 | 41027818675 | 28400 | 28500 | 28550 | 28350 | 2668 |
| 648 | 20250414 | 103000 | 40951874900 | 28500 | 28300 | 28600 | 28300 | 3937 |
| 649 | 20250414 | 102900 | 40839820750 | 28300 | 28450 | 28450 | 28150 | 7668 |
| 650 | 20250414 | 102800 | 40623230650 | 28550 | 28900 | 28900 | 28200 | 10327 |
| 651 | 20250414 | 102700 | 40328581900 | 28800 | 28900 | 28950 | 28750 | 3450 |
| 652 | 20250414 | 102600 | 40229151850 | 28900 | 28950 | 29050 | 28900 | 1461 |
| 653 | 20250414 | 102500 | 40186852950 | 29000 | 29050 | 29050 | 28900 | 938 |
| 654 | 20250414 | 102400 | 40159690450 | 28950 | 28750 | 29200 | 28750 | 2351 |
| 655 | 20250414 | 102300 | 40091450100 | 28750 | 29000 | 29000 | 28700 | 2021 |
| 656 | 20250414 | 102200 | 40033227100 | 28950 | 28850 | 29000 | 28800 | 2087 |
| 657 | 20250414 | 102100 | 39972908475 | 28850 | 28650 | 28900 | 28650 | 2802 |
| 658 | 20250414 | 102000 | 39892381700 | 28650 | 29250 | 29300 | 28550 | 6843 |
| 659 | 20250414 | 101900 | 39695068475 | 29250 | 29050 | 29400 | 29000 | 1698 |
| 660 | 20250414 | 101800 | 39645512475 | 29050 | 29000 | 29250 | 28950 | 4754 |
| 661 | 20250414 | 101700 | 39507560700 | 29050 | 29500 | 29500 | 29000 | 7401 |
| 662 | 20250414 | 101600 | 39291710850 | 29500 | 29650 | 29700 | 29450 | 3304 |
| 663 | 20250414 | 101500 | 39194001250 | 29500 | 29350 | 29700 | 29350 | 3091 |
| 664 | 20250414 | 101400 | 39102755650 | 29350 | 29350 | 29500 | 29250 | 3278 |
| 665 | 20250414 | 101300 | 39006519225 | 29350 | 29400 | 29650 | 29350 | 3332 |
| 666 | 20250414 | 101200 | 38908389975 | 29400 | 29500 | 29500 | 29200 | 2722 |
| 667 | 20250414 | 101100 | 38828571200 | 29500 | 29450 | 29600 | 29200 | 6240 |
| 668 | 20250414 | 101000 | 38645259700 | 29500 | 29850 | 29900 | 29450 | 11766 |
| 669 | 20250414 | 100900 | 38296454525 | 29850 | 29700 | 29900 | 29500 | 18145 |
| 670 | 20250414 | 100800 | 37757264250 | 29700 | 29050 | 29700 | 29000 | 7489 |
| 671 | 20250414 | 100700 | 37537025900 | 29150 | 28800 | 29300 | 28800 | 5463 |
| 672 | 20250414 | 100600 | 37377694250 | 28750 | 28950 | 29050 | 28650 | 5803 |
| 673 | 20250414 | 100500 | 37210662950 | 29050 | 29200 | 29250 | 28850 | 2432 |
| 674 | 20250414 | 100400 | 37140061075 | 29300 | 29300 | 29350 | 28900 | 11787 |
| 675 | 20250414 | 100300 | 36797925875 | 29350 | 29150 | 29450 | 29050 | 3062 |
| 676 | 20250414 | 100200 | 36708227200 | 29150 | 29300 | 29500 | 29050 | 4341 |
| 677 | 20250414 | 100100 | 36581041750 | 29300 | 29125 | 29500 | 29000 | 4923 |
| 678 | 20250414 | 100000 | 36437034175 | 29150 | 29475 | 29475 | 29000 | 12676 |
| 679 | 20250414 | 095900 | 36066680275 | 29450 | 29450 | 29500 | 29050 | 16568 |
| 680 | 20250414 | 095800 | 35580260225 | 29400 | 29050 | 29500 | 28950 | 22784 |
| 681 | 20250414 | 095700 | 34913455275 | 29100 | 28950 | 29100 | 28700 | 8545 |
| 682 | 20250414 | 095600 | 34666131375 | 28950 | 28150 | 28950 | 28150 | 15926 |
| 683 | 20250414 | 095500 | 34207879300 | 28250 | 28200 | 28300 | 28050 | 5589 |
| 684 | 20250414 | 095400 | 34050730100 | 28250 | 28300 | 28600 | 28150 | 3479 |
| 685 | 20250414 | 095300 | 33952271600 | 28300 | 28350 | 28600 | 28300 | 1759 |
| 686 | 20250414 | 095200 | 33902345850 | 28350 | 28650 | 28700 | 28300 | 5494 |
| 687 | 20250414 | 095100 | 33745765000 | 28650 | 28600 | 28650 | 28400 | 5234 |
| 688 | 20250414 | 095000 | 33596686000 | 28600 | 28600 | 28800 | 28550 | 2568 |
| 689 | 20250414 | 094900 | 33523107175 | 28550 | 28600 | 28650 | 28350 | 6643 |
| 690 | 20250414 | 094800 | 33333565200 | 28550 | 28750 | 28750 | 28550 | 7672 |
| 691 | 20250414 | 094700 | 33113795000 | 28750 | 28750 | 28800 | 28550 | 11885 |
| 692 | 20250414 | 094600 | 32772891125 | 28750 | 28450 | 28750 | 28450 | 11055 |
| 693 | 20250414 | 094500 | 32456654600 | 28500 | 28350 | 28500 | 28350 | 9176 |
| 694 | 20250414 | 094400 | 32195702150 | 28350 | 28250 | 28400 | 28250 | 6974 |
| 695 | 20250414 | 094300 | 31998290350 | 28250 | 28150 | 28300 | 28100 | 3783 |
| 696 | 20250414 | 094200 | 31891550625 | 28150 | 28050 | 28250 | 27950 | 1987 |
| 697 | 20250414 | 094100 | 31835767375 | 28050 | 28300 | 28400 | 27950 | 9024 |
| 698 | 20250414 | 094000 | 31580951425 | 28300 | 27950 | 28450 | 27800 | 15514 |
| 699 | 20250414 | 093900 | 31144506525 | 27900 | 28100 | 28150 | 27900 | 9022 |
| 700 | 20250414 | 093800 | 30891722125 | 28050 | 27950 | 28100 | 27900 | 6137 |
| 701 | 20250414 | 093700 | 30719847975 | 27950 | 28450 | 28550 | 27850 | 20400 |
| 702 | 20250414 | 093600 | 30145681925 | 28450 | 28400 | 28500 | 28150 | 9049 |
| 703 | 20250414 | 093500 | 29889476925 | 28450 | 28600 | 28650 | 28150 | 7879 |
| 704 | 20250414 | 093400 | 29665510950 | 28600 | 28400 | 28650 | 28300 | 10049 |
| 705 | 20250414 | 093300 | 29379512200 | 28300 | 28500 | 28500 | 28000 | 19404 |
| 706 | 20250414 | 093200 | 28831204050 | 28400 | 28850 | 28900 | 28250 | 40809 |
| 707 | 20250414 | 093100 | 27668254350 | 28850 | 29200 | 29200 | 28800 | 18529 |
| 708 | 20250414 | 093000 | 27132433200 | 29200 | 29500 | 29500 | 28950 | 31063 |
| 709 | 20250414 | 092900 | 26227109075 | 29400 | 29550 | 29800 | 29300 | 10262 |
| 710 | 20250414 | 092800 | 25924234775 | 29550 | 29850 | 30150 | 29150 | 24113 |
| 711 | 20250414 | 092700 | 25212310575 | 29850 | 29900 | 30100 | 29800 | 3870 |
| 712 | 20250414 | 092600 | 25096315075 | 30050 | 30150 | 30250 | 29850 | 5613 |
| 713 | 20250414 | 092500 | 24927745075 | 30150 | 29800 | 30250 | 29800 | 7303 |
| 714 | 20250414 | 092400 | 24707925975 | 29900 | 30050 | 30200 | 29350 | 16742 |
| 715 | 20250414 | 092300 | 24209898075 | 29950 | 29850 | 30500 | 29750 | 9911 |
| 716 | 20250414 | 092200 | 23912360975 | 29950 | 30050 | 30250 | 29650 | 17433 |
| 717 | 20250414 | 092100 | 23390491400 | 30050 | 30700 | 30700 | 29800 | 27080 |
| 718 | 20250414 | 092000 | 22572322050 | 30700 | 30500 | 30950 | 29750 | 58267 |
| 719 | 20250414 | 091900 | 20799885350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 720 | 20250414 | 091800 | 20799885350 | 30900 | 30900 | 30900 | 30900 | 0 |
| 721 | 20250414 | 091700 | 20799885350 | 30900 | 32350 | 32450 | 30900 | 27035 |
| 722 | 20250414 | 091600 | 19950799950 | 32350 | 31900 | 32550 | 31850 | 11564 |
| 723 | 20250414 | 091500 | 19578761375 | 32000 | 31550 | 32000 | 31450 | 10132 |
| 724 | 20250414 | 091400 | 19256240450 | 31550 | 32150 | 32850 | 31450 | 17671 |
| 725 | 20250414 | 091300 | 18693547075 | 31950 | 32350 | 32900 | 31750 | 25375 |
| 726 | 20250414 | 091200 | 17872795750 | 32250 | 32500 | 32600 | 31150 | 39204 |
| 727 | 20250414 | 091100 | 16623876475 | 32500 | 32600 | 33000 | 32000 | 29745 |
| 728 | 20250414 | 091000 | 15657408025 | 32700 | 34000 | 34000 | 32100 | 57817 |
| 729 | 20250414 | 090900 | 13755338900 | 34000 | 35850 | 35850 | 33550 | 60576 |
| 730 | 20250414 | 090800 | 11636194825 | 35850 | 34400 | 35900 | 33800 | 82143 |
| 731 | 20250414 | 090700 | 8786572775 | 34200 | 34300 | 34500 | 34200 | 18651 |
| 732 | 20250414 | 090600 | 8146739225 | 34150 | 34150 | 34150 | 34150 | 0 |
| 733 | 20250414 | 090500 | 8146739225 | 34150 | 32950 | 34150 | 32700 | 41365 |
| 734 | 20250414 | 090400 | 6750761050 | 32950 | 32700 | 33550 | 32500 | 47834 |
| 735 | 20250414 | 090300 | 5170225100 | 32700 | 31700 | 33250 | 31700 | 34438 |
| 736 | 20250414 | 090200 | 4048925675 | 31700 | 31250 | 32350 | 30750 | 20646 |
| 737 | 20250414 | 090100 | 3396654675 | 31250 | 31100 | 32350 | 30700 | 35989 |
| 738 | 20250414 | 090000 | 2258936100 | 30950 | 31050 | 32900 | 30100 | 71569 |