40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250508 | 212200 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 39777 |
| 3 | 20250508 | 212100 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 4 | 20250508 | 212000 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 5 | 20250508 | 211900 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 6 | 20250508 | 211800 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 7 | 20250508 | 211700 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 8 | 20250508 | 211600 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 9 | 20250508 | 211500 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 10 | 20250508 | 211400 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 11 | 20250508 | 211300 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 12 | 20250508 | 211200 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 13 | 20250508 | 211100 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 14 | 20250508 | 211000 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 15 | 20250508 | 210900 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 16 | 20250508 | 210800 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 17 | 20250508 | 210700 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 18 | 20250508 | 210600 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 19 | 20250508 | 210500 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 20 | 20250508 | 210400 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 21 | 20250508 | 210300 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 22 | 20250508 | 210200 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 23 | 20250508 | 210100 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 24 | 20250508 | 210000 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 25 | 20250508 | 205900 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 26 | 20250508 | 205800 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 27 | 20250508 | 205700 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 28 | 20250508 | 205600 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 29 | 20250508 | 205500 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 30 | 20250508 | 205400 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 31 | 20250508 | 205300 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 32 | 20250508 | 205200 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 39777 |
| 33 | 20250508 | 205100 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 34 | 20250508 | 205000 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 35 | 20250508 | 204900 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 36 | 20250508 | 204800 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 37 | 20250508 | 204700 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 38 | 20250508 | 204600 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 39 | 20250508 | 204500 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 40 | 20250508 | 204400 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 41 | 20250508 | 204300 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 42 | 20250508 | 204200 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 43 | 20250508 | 204100 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 44 | 20250508 | 204000 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 45 | 20250508 | 203900 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 46 | 20250508 | 203800 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 47 | 20250508 | 203700 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 48 | 20250508 | 203600 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 49 | 20250508 | 203500 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 50 | 20250508 | 203400 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 51 | 20250508 | 203300 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 52 | 20250508 | 203200 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 53 | 20250508 | 203100 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 54 | 20250508 | 203000 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 55 | 20250508 | 202900 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 56 | 20250508 | 202800 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 57 | 20250508 | 202700 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 58 | 20250508 | 202600 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 59 | 20250508 | 202500 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 60 | 20250508 | 202400 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 61 | 20250508 | 202300 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 62 | 20250508 | 202200 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 39777 |
| 63 | 20250508 | 202100 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 64 | 20250508 | 202000 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 65 | 20250508 | 201900 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 66 | 20250508 | 201800 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 67 | 20250508 | 201700 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 68 | 20250508 | 201600 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 69 | 20250508 | 201500 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 70 | 20250508 | 201400 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 71 | 20250508 | 201300 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 72 | 20250508 | 201200 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 73 | 20250508 | 201100 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 74 | 20250508 | 201000 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 75 | 20250508 | 200900 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 76 | 20250508 | 200800 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 77 | 20250508 | 200700 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 78 | 20250508 | 200600 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 79 | 20250508 | 200500 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 80 | 20250508 | 200400 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 81 | 20250508 | 200300 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 82 | 20250508 | 200200 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 83 | 20250508 | 200100 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 84 | 20250508 | 200000 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 85 | 20250508 | 195900 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 86 | 20250508 | 195800 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 87 | 20250508 | 195700 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 88 | 20250508 | 195600 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 89 | 20250508 | 195500 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 90 | 20250508 | 195400 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 91 | 20250508 | 195300 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 92 | 20250508 | 195200 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 39777 |
| 93 | 20250508 | 195100 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 94 | 20250508 | 195000 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 95 | 20250508 | 194900 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 96 | 20250508 | 194800 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 97 | 20250508 | 194700 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 98 | 20250508 | 194600 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 99 | 20250508 | 194500 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 100 | 20250508 | 194400 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 101 | 20250508 | 194300 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 102 | 20250508 | 194200 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 103 | 20250508 | 194100 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 104 | 20250508 | 194000 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 105 | 20250508 | 193900 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 106 | 20250508 | 193800 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 107 | 20250508 | 193700 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 108 | 20250508 | 193600 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 109 | 20250508 | 193500 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 110 | 20250508 | 193400 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 111 | 20250508 | 193300 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 112 | 20250508 | 193200 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 113 | 20250508 | 193100 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 114 | 20250508 | 193000 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 115 | 20250508 | 192900 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 116 | 20250508 | 192800 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 117 | 20250508 | 192700 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 118 | 20250508 | 192600 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 119 | 20250508 | 192500 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 120 | 20250508 | 192400 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 121 | 20250508 | 192300 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 122 | 20250508 | 192200 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 39777 |
| 123 | 20250508 | 192100 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 124 | 20250508 | 192000 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 125 | 20250508 | 191900 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 126 | 20250508 | 191800 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 127 | 20250508 | 191700 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 128 | 20250508 | 191600 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 129 | 20250508 | 191500 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 130 | 20250508 | 191400 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 131 | 20250508 | 191300 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 132 | 20250508 | 191200 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 133 | 20250508 | 191100 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 134 | 20250508 | 191000 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 135 | 20250508 | 190900 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 136 | 20250508 | 190800 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 137 | 20250508 | 190700 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 138 | 20250508 | 190600 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 139 | 20250508 | 190500 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 140 | 20250508 | 190400 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 141 | 20250508 | 190300 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 142 | 20250508 | 190200 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 143 | 20250508 | 190100 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 144 | 20250508 | 190000 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 145 | 20250508 | 185900 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 146 | 20250508 | 185800 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 147 | 20250508 | 185700 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 148 | 20250508 | 185600 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 149 | 20250508 | 185500 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 150 | 20250508 | 185400 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 151 | 20250508 | 185300 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 152 | 20250508 | 185200 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 39777 |
| 153 | 20250508 | 185100 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 154 | 20250508 | 185000 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 155 | 20250508 | 184900 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 156 | 20250508 | 184800 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 157 | 20250508 | 184700 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 158 | 20250508 | 184600 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 159 | 20250508 | 184500 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 160 | 20250508 | 184400 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 161 | 20250508 | 184300 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 162 | 20250508 | 184200 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 163 | 20250508 | 184100 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 164 | 20250508 | 184000 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 165 | 20250508 | 183900 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 166 | 20250508 | 183800 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 167 | 20250508 | 183700 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 168 | 20250508 | 183600 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 169 | 20250508 | 183500 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 170 | 20250508 | 183400 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 171 | 20250508 | 183300 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 172 | 20250508 | 183200 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 173 | 20250508 | 183100 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 174 | 20250508 | 183000 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 175 | 20250508 | 182900 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 176 | 20250508 | 182800 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 177 | 20250508 | 182700 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 178 | 20250508 | 182600 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 179 | 20250508 | 182500 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 180 | 20250508 | 182400 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 181 | 20250508 | 182300 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 182 | 20250508 | 182200 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 39777 |
| 183 | 20250508 | 182100 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 184 | 20250508 | 182000 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 185 | 20250508 | 181900 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 186 | 20250508 | 181800 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 187 | 20250508 | 181700 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 188 | 20250508 | 181600 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 189 | 20250508 | 181500 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 190 | 20250508 | 181400 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 191 | 20250508 | 181300 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 192 | 20250508 | 181200 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 193 | 20250508 | 181100 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 194 | 20250508 | 181000 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 195 | 20250508 | 180900 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 196 | 20250508 | 180800 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 197 | 20250508 | 180700 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 198 | 20250508 | 180600 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 199 | 20250508 | 180500 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 200 | 20250508 | 180400 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 201 | 20250508 | 180300 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 202 | 20250508 | 180200 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 203 | 20250508 | 180100 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 204 | 20250508 | 180000 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 205 | 20250508 | 175900 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 206 | 20250508 | 175800 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 207 | 20250508 | 175700 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 208 | 20250508 | 175600 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 209 | 20250508 | 175500 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 210 | 20250508 | 175400 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 211 | 20250508 | 175300 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 212 | 20250508 | 175200 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 39777 |
| 213 | 20250508 | 175100 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 214 | 20250508 | 175000 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 215 | 20250508 | 174900 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 216 | 20250508 | 174800 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 217 | 20250508 | 174700 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 218 | 20250508 | 174600 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 219 | 20250508 | 174500 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 220 | 20250508 | 174400 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 221 | 20250508 | 174300 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 222 | 20250508 | 174200 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 223 | 20250508 | 174100 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 224 | 20250508 | 174000 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 225 | 20250508 | 173900 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 226 | 20250508 | 173800 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 227 | 20250508 | 173700 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 228 | 20250508 | 173600 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 229 | 20250508 | 173500 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 230 | 20250508 | 173400 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 231 | 20250508 | 173300 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 232 | 20250508 | 173200 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 233 | 20250508 | 173100 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 234 | 20250508 | 173000 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 235 | 20250508 | 172900 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 236 | 20250508 | 172800 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 237 | 20250508 | 172700 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 238 | 20250508 | 172600 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 239 | 20250508 | 172500 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 240 | 20250508 | 172400 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 241 | 20250508 | 172300 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 242 | 20250508 | 172200 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 39777 |
| 243 | 20250508 | 172100 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 244 | 20250508 | 172000 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 245 | 20250508 | 171900 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 246 | 20250508 | 171800 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 247 | 20250508 | 171700 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 248 | 20250508 | 171600 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 249 | 20250508 | 171500 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 250 | 20250508 | 171400 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 251 | 20250508 | 171300 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 252 | 20250508 | 171200 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 253 | 20250508 | 171100 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 254 | 20250508 | 171000 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 255 | 20250508 | 170900 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 256 | 20250508 | 170800 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 257 | 20250508 | 170700 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 258 | 20250508 | 170600 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 259 | 20250508 | 170500 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 260 | 20250508 | 170400 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 261 | 20250508 | 170300 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 262 | 20250508 | 170200 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 263 | 20250508 | 170100 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 264 | 20250508 | 170000 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 265 | 20250508 | 165900 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 266 | 20250508 | 165800 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 267 | 20250508 | 165700 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 268 | 20250508 | 165600 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 269 | 20250508 | 165500 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 270 | 20250508 | 165400 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 271 | 20250508 | 165300 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 272 | 20250508 | 165200 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 39777 |
| 273 | 20250508 | 165100 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 274 | 20250508 | 165000 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 275 | 20250508 | 164900 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 276 | 20250508 | 164800 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 277 | 20250508 | 164700 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 278 | 20250508 | 164600 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 279 | 20250508 | 164500 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 280 | 20250508 | 164400 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 281 | 20250508 | 164300 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 282 | 20250508 | 164200 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 283 | 20250508 | 164100 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 284 | 20250508 | 164000 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 285 | 20250508 | 163900 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 286 | 20250508 | 163800 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 287 | 20250508 | 163700 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 288 | 20250508 | 163600 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 289 | 20250508 | 163500 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 290 | 20250508 | 163400 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 291 | 20250508 | 163300 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 292 | 20250508 | 163200 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 293 | 20250508 | 163100 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 294 | 20250508 | 163000 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 295 | 20250508 | 162900 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 296 | 20250508 | 162800 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 297 | 20250508 | 162700 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 298 | 20250508 | 162600 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 299 | 20250508 | 162500 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 300 | 20250508 | 162400 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 301 | 20250508 | 162300 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 302 | 20250508 | 162200 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 39777 |
| 303 | 20250508 | 162100 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 304 | 20250508 | 162000 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 305 | 20250508 | 161900 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 306 | 20250508 | 161800 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 307 | 20250508 | 161700 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 308 | 20250508 | 161600 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 309 | 20250508 | 161500 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 310 | 20250508 | 161400 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 311 | 20250508 | 161300 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 312 | 20250508 | 161200 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 313 | 20250508 | 161100 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 314 | 20250508 | 161000 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 315 | 20250508 | 160900 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 316 | 20250508 | 160800 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 317 | 20250508 | 160700 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 318 | 20250508 | 160600 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 319 | 20250508 | 160500 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 320 | 20250508 | 160400 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 321 | 20250508 | 160300 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 322 | 20250508 | 160200 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 323 | 20250508 | 160100 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 324 | 20250508 | 160000 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 325 | 20250508 | 155900 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 326 | 20250508 | 155800 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 327 | 20250508 | 155700 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 328 | 20250508 | 155600 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 329 | 20250508 | 155500 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 330 | 20250508 | 155400 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 331 | 20250508 | 155300 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 332 | 20250508 | 155200 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 39777 |
| 333 | 20250508 | 155100 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 334 | 20250508 | 155000 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 335 | 20250508 | 154900 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 336 | 20250508 | 154800 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 337 | 20250508 | 154700 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 338 | 20250508 | 154600 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 339 | 20250508 | 154500 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 340 | 20250508 | 154400 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 341 | 20250508 | 154300 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 342 | 20250508 | 154200 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 343 | 20250508 | 154100 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 344 | 20250508 | 154000 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 345 | 20250508 | 153900 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 346 | 20250508 | 153800 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 347 | 20250508 | 153700 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 348 | 20250508 | 153600 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 349 | 20250508 | 153500 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 350 | 20250508 | 153400 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 351 | 20250508 | 153300 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 352 | 20250508 | 153200 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 353 | 20250508 | 153100 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 0 |
| 354 | 20250508 | 153000 | 60667408945 | 15230 | 15230 | 15230 | 15230 | 39777 |
| 355 | 20250508 | 152900 | 60061605235 | 15210 | 15210 | 15210 | 15210 | 0 |
| 356 | 20250508 | 152800 | 60061605235 | 15210 | 15210 | 15210 | 15210 | 0 |
| 357 | 20250508 | 152700 | 60061605235 | 15210 | 15210 | 15210 | 15210 | 0 |
| 358 | 20250508 | 152600 | 60061605235 | 15210 | 15210 | 15210 | 15210 | 0 |
| 359 | 20250508 | 152500 | 60061605235 | 15210 | 15210 | 15210 | 15210 | 0 |
| 360 | 20250508 | 152400 | 60061605235 | 15210 | 15210 | 15210 | 15210 | 0 |
| 361 | 20250508 | 152300 | 60061605235 | 15210 | 15210 | 15210 | 15210 | 0 |
| 362 | 20250508 | 152200 | 60061605235 | 15210 | 15210 | 15210 | 15210 | 0 |
| 363 | 20250508 | 152100 | 60061605235 | 15210 | 15210 | 15210 | 15210 | 0 |
| 364 | 20250508 | 152000 | 60061605235 | 15210 | 15210 | 15210 | 15210 | 0 |
| 365 | 20250508 | 151900 | 60061605235 | 15210 | 15220 | 15240 | 15200 | 6086 |
| 366 | 20250508 | 151800 | 59969004335 | 15220 | 15210 | 15230 | 15200 | 3092 |
| 367 | 20250508 | 151700 | 59921966835 | 15210 | 15210 | 15220 | 15200 | 6137 |
| 368 | 20250508 | 151600 | 59828663205 | 15210 | 15235 | 15240 | 15200 | 4423 |
| 369 | 20250508 | 151500 | 59761373365 | 15220 | 15240 | 15250 | 15220 | 2407 |
| 370 | 20250508 | 151400 | 59724693465 | 15240 | 15250 | 15260 | 15230 | 4250 |
| 371 | 20250508 | 151300 | 59659929315 | 15250 | 15260 | 15270 | 15240 | 2052 |
| 372 | 20250508 | 151200 | 59628615595 | 15270 | 15260 | 15270 | 15240 | 1342 |
| 373 | 20250508 | 151100 | 59608140855 | 15260 | 15280 | 15310 | 15240 | 3839 |
| 374 | 20250508 | 151000 | 59549542255 | 15280 | 15280 | 15300 | 15260 | 1478 |
| 375 | 20250508 | 150900 | 59526961705 | 15310 | 15240 | 15320 | 15230 | 7626 |
| 376 | 20250508 | 150800 | 59410463005 | 15230 | 15230 | 15260 | 15220 | 2059 |
| 377 | 20250508 | 150700 | 59379093995 | 15220 | 15240 | 15250 | 15220 | 2384 |
| 378 | 20250508 | 150600 | 59342770735 | 15240 | 15260 | 15260 | 15240 | 617 |
| 379 | 20250508 | 150500 | 59333357855 | 15250 | 15270 | 15270 | 15220 | 3710 |
| 380 | 20250508 | 150400 | 59276808035 | 15260 | 15260 | 15280 | 15250 | 1809 |
| 381 | 20250508 | 150300 | 59249182975 | 15270 | 15270 | 15280 | 15260 | 752 |
| 382 | 20250508 | 150200 | 59237698495 | 15280 | 15290 | 15290 | 15260 | 914 |
| 383 | 20250508 | 150100 | 59223735495 | 15290 | 15250 | 15290 | 15240 | 4245 |
| 384 | 20250508 | 150000 | 59158892945 | 15250 | 15250 | 15260 | 15240 | 425 |
| 385 | 20250508 | 145900 | 59152411775 | 15250 | 15230 | 15260 | 15220 | 3466 |
| 386 | 20250508 | 145800 | 59099564900 | 15250 | 15250 | 15260 | 15230 | 1688 |
| 387 | 20250508 | 145700 | 59073817980 | 15230 | 15250 | 15260 | 15210 | 2866 |
| 388 | 20250508 | 145600 | 59030173990 | 15230 | 15230 | 15260 | 15220 | 904 |
| 389 | 20250508 | 145500 | 59016404450 | 15230 | 15240 | 15250 | 15210 | 5726 |
| 390 | 20250508 | 145400 | 58929194270 | 15240 | 15270 | 15290 | 15240 | 4224 |
| 391 | 20250508 | 145300 | 58864717990 | 15270 | 15310 | 15310 | 15270 | 3233 |
| 392 | 20250508 | 145200 | 58815319160 | 15290 | 15340 | 15340 | 15280 | 1011 |
| 393 | 20250508 | 145100 | 58799852760 | 15340 | 15330 | 15340 | 15330 | 2208 |
| 394 | 20250508 | 145000 | 58765989330 | 15330 | 15290 | 15330 | 15280 | 1080 |
| 395 | 20250508 | 144900 | 58749468630 | 15280 | 15270 | 15290 | 15250 | 3902 |
| 396 | 20250508 | 144800 | 58689890985 | 15275 | 15290 | 15290 | 15270 | 1682 |
| 397 | 20250508 | 144700 | 58664187160 | 15300 | 15300 | 15320 | 15270 | 4889 |
| 398 | 20250508 | 144600 | 58589394870 | 15310 | 15330 | 15330 | 15300 | 3049 |
| 399 | 20250508 | 144500 | 58542694790 | 15320 | 15330 | 15340 | 15320 | 2343 |
| 400 | 20250508 | 144400 | 58506778530 | 15330 | 15350 | 15350 | 15330 | 1898 |
| 401 | 20250508 | 144300 | 58477672370 | 15350 | 15380 | 15380 | 15340 | 3398 |
| 402 | 20250508 | 144200 | 58425503510 | 15380 | 15400 | 15410 | 15370 | 3393 |
| 403 | 20250508 | 144100 | 58373289860 | 15400 | 15420 | 15420 | 15400 | 1510 |
| 404 | 20250508 | 144000 | 58350018220 | 15410 | 15440 | 15440 | 15410 | 2709 |
| 405 | 20250508 | 143900 | 58308217880 | 15430 | 15400 | 15440 | 15390 | 6366 |
| 406 | 20250508 | 143800 | 58210074810 | 15400 | 15400 | 15410 | 15390 | 3207 |
| 407 | 20250508 | 143700 | 58160686930 | 15390 | 15390 | 15400 | 15380 | 2853 |
| 408 | 20250508 | 143600 | 58116773700 | 15390 | 15390 | 15400 | 15370 | 2547 |
| 409 | 20250508 | 143500 | 58077575940 | 15390 | 15370 | 15390 | 15370 | 2039 |
| 410 | 20250508 | 143400 | 58046232005 | 15380 | 15380 | 15390 | 15370 | 2217 |
| 411 | 20250508 | 143300 | 58012141725 | 15380 | 15360 | 15380 | 15360 | 2567 |
| 412 | 20250508 | 143200 | 57972692455 | 15350 | 15360 | 15360 | 15330 | 1678 |
| 413 | 20250508 | 143100 | 57946926265 | 15370 | 15370 | 15370 | 15330 | 2600 |
| 414 | 20250508 | 143000 | 57907014765 | 15350 | 15330 | 15370 | 15320 | 4817 |
| 415 | 20250508 | 142900 | 57833113825 | 15340 | 15280 | 15340 | 15270 | 3430 |
| 416 | 20250508 | 142800 | 57780632885 | 15280 | 15270 | 15280 | 15260 | 742 |
| 417 | 20250508 | 142700 | 57769303465 | 15270 | 15270 | 15280 | 15260 | 1641 |
| 418 | 20250508 | 142600 | 57744239325 | 15270 | 15280 | 15290 | 15270 | 1274 |
| 419 | 20250508 | 142500 | 57724775625 | 15290 | 15290 | 15300 | 15280 | 1522 |
| 420 | 20250508 | 142400 | 57701509635 | 15290 | 15290 | 15300 | 15270 | 1140 |
| 421 | 20250508 | 142300 | 57684084245 | 15290 | 15320 | 15320 | 15280 | 1655 |
| 422 | 20250508 | 142200 | 57658761765 | 15320 | 15310 | 15330 | 15300 | 1174 |
| 423 | 20250508 | 142100 | 57640783335 | 15310 | 15330 | 15330 | 15310 | 683 |
| 424 | 20250508 | 142000 | 57630318585 | 15330 | 15320 | 15350 | 15320 | 2626 |
| 425 | 20250508 | 141900 | 57590036635 | 15320 | 15270 | 15340 | 15260 | 5385 |
| 426 | 20250508 | 141800 | 57507689925 | 15270 | 15280 | 15290 | 15270 | 381 |
| 427 | 20250508 | 141700 | 57501869455 | 15280 | 15300 | 15300 | 15280 | 2644 |
| 428 | 20250508 | 141600 | 57461456265 | 15300 | 15300 | 15300 | 15280 | 580 |
| 429 | 20250508 | 141500 | 57452584885 | 15300 | 15280 | 15300 | 15280 | 455 |
| 430 | 20250508 | 141400 | 57445628225 | 15280 | 15300 | 15300 | 15280 | 1216 |
| 431 | 20250508 | 141300 | 57427036165 | 15300 | 15290 | 15300 | 15280 | 1920 |
| 432 | 20250508 | 141200 | 57397681035 | 15290 | 15300 | 15300 | 15280 | 977 |
| 433 | 20250508 | 141100 | 57382740885 | 15300 | 15280 | 15300 | 15240 | 1403 |
| 434 | 20250508 | 141000 | 57361309135 | 15300 | 15330 | 15330 | 15260 | 3044 |
| 435 | 20250508 | 140900 | 57314721925 | 15330 | 15240 | 15330 | 15240 | 9321 |
| 436 | 20250508 | 140800 | 57172264965 | 15230 | 15220 | 15250 | 15220 | 1839 |
| 437 | 20250508 | 140700 | 57144240525 | 15220 | 15230 | 15240 | 15220 | 3963 |
| 438 | 20250508 | 140600 | 57083880715 | 15230 | 15240 | 15250 | 15230 | 1892 |
| 439 | 20250508 | 140500 | 57055056785 | 15250 | 15210 | 15250 | 15200 | 2203 |
| 440 | 20250508 | 140400 | 57021502405 | 15210 | 15210 | 15220 | 15200 | 1470 |
| 441 | 20250508 | 140300 | 56999148670 | 15210 | 15210 | 15210 | 15200 | 534 |
| 442 | 20250508 | 140200 | 56991028400 | 15200 | 15180 | 15200 | 15180 | 854 |
| 443 | 20250508 | 140100 | 56978059540 | 15180 | 15190 | 15190 | 15170 | 545 |
| 444 | 20250508 | 140000 | 56969786220 | 15170 | 15190 | 15210 | 15170 | 830 |
| 445 | 20250508 | 135900 | 56957192900 | 15200 | 15160 | 15200 | 15160 | 2141 |
| 446 | 20250508 | 135800 | 56924700390 | 15160 | 15170 | 15170 | 15160 | 2485 |
| 447 | 20250508 | 135700 | 56887016850 | 15170 | 15180 | 15180 | 15170 | 1633 |
| 448 | 20250508 | 135600 | 56862239800 | 15180 | 15200 | 15200 | 15180 | 1304 |
| 449 | 20250508 | 135500 | 56842435800 | 15210 | 15190 | 15210 | 15180 | 3623 |
| 450 | 20250508 | 135400 | 56787385750 | 15190 | 15200 | 15210 | 15190 | 3071 |
| 451 | 20250508 | 135300 | 56740721210 | 15200 | 15200 | 15200 | 15190 | 696 |
| 452 | 20250508 | 135200 | 56730142470 | 15200 | 15220 | 15220 | 15200 | 378 |
| 453 | 20250508 | 135100 | 56724392780 | 15220 | 15210 | 15250 | 15210 | 1958 |
| 454 | 20250508 | 135000 | 56694572520 | 15210 | 15190 | 15230 | 15170 | 3558 |
| 455 | 20250508 | 134900 | 56640503350 | 15210 | 15190 | 15210 | 15160 | 1363 |
| 456 | 20250508 | 134800 | 56619814760 | 15190 | 15180 | 15190 | 15160 | 3321 |
| 457 | 20250508 | 134700 | 56569442200 | 15190 | 15220 | 15220 | 15180 | 3298 |
| 458 | 20250508 | 134600 | 56519311300 | 15220 | 15220 | 15230 | 15210 | 1299 |
| 459 | 20250508 | 134500 | 56499544240 | 15230 | 15220 | 15230 | 15210 | 915 |
| 460 | 20250508 | 134400 | 56485620780 | 15220 | 15230 | 15240 | 15210 | 1750 |
| 461 | 20250508 | 134300 | 56458975440 | 15230 | 15220 | 15240 | 15200 | 2288 |
| 462 | 20250508 | 134200 | 56424133320 | 15220 | 15180 | 15230 | 15180 | 2068 |
| 463 | 20250508 | 134100 | 56392663610 | 15180 | 15180 | 15210 | 15170 | 1144 |
| 464 | 20250508 | 134000 | 56375286020 | 15180 | 15200 | 15210 | 15180 | 1339 |
| 465 | 20250508 | 133900 | 56354933830 | 15220 | 15140 | 15220 | 15140 | 6722 |
| 466 | 20250508 | 133800 | 56252954200 | 15140 | 15150 | 15170 | 15130 | 7361 |
| 467 | 20250508 | 133700 | 56141482130 | 15140 | 15170 | 15180 | 15140 | 4554 |
| 468 | 20250508 | 133600 | 56072445710 | 15180 | 15170 | 15180 | 15150 | 4953 |
| 469 | 20250508 | 133500 | 55997369520 | 15190 | 15180 | 15200 | 15160 | 5592 |
| 470 | 20250508 | 133400 | 55912523840 | 15190 | 15220 | 15220 | 15150 | 15119 |
| 471 | 20250508 | 133300 | 55683024390 | 15220 | 15220 | 15240 | 15210 | 1599 |
| 472 | 20250508 | 133200 | 55658686490 | 15230 | 15240 | 15250 | 15230 | 2566 |
| 473 | 20250508 | 133100 | 55619592800 | 15250 | 15290 | 15290 | 15220 | 1232 |
| 474 | 20250508 | 133000 | 55600822400 | 15260 | 15300 | 15300 | 15230 | 1717 |
| 475 | 20250508 | 132900 | 55574599080 | 15310 | 15220 | 15310 | 15210 | 8190 |
| 476 | 20250508 | 132800 | 55449681950 | 15250 | 15200 | 15250 | 15200 | 4082 |
| 477 | 20250508 | 132700 | 55387578160 | 15210 | 15220 | 15250 | 15210 | 7847 |
| 478 | 20250508 | 132600 | 55268180270 | 15220 | 15240 | 15280 | 15220 | 5542 |
| 479 | 20250508 | 132500 | 55183776840 | 15230 | 15290 | 15290 | 15230 | 10044 |
| 480 | 20250508 | 132400 | 55030506170 | 15290 | 15320 | 15320 | 15290 | 5033 |
| 481 | 20250508 | 132300 | 54953494100 | 15320 | 15320 | 15340 | 15310 | 1462 |
| 482 | 20250508 | 132200 | 54931101990 | 15360 | 15320 | 15360 | 15310 | 1839 |
| 483 | 20250508 | 132100 | 54902928310 | 15310 | 15360 | 15370 | 15310 | 3965 |
| 484 | 20250508 | 132000 | 54842194190 | 15330 | 15350 | 15370 | 15330 | 518 |
| 485 | 20250508 | 131900 | 54834248720 | 15370 | 15310 | 15370 | 15310 | 2334 |
| 486 | 20250508 | 131800 | 54798474010 | 15320 | 15310 | 15320 | 15310 | 678 |
| 487 | 20250508 | 131700 | 54788091915 | 15310 | 15340 | 15340 | 15310 | 403 |
| 488 | 20250508 | 131600 | 54781917685 | 15340 | 15320 | 15340 | 15310 | 617 |
| 489 | 20250508 | 131500 | 54772463415 | 15320 | 15325 | 15330 | 15310 | 3186 |
| 490 | 20250508 | 131400 | 54723654815 | 15320 | 15330 | 15330 | 15320 | 548 |
| 491 | 20250508 | 131300 | 54715257195 | 15330 | 15350 | 15350 | 15330 | 2147 |
| 492 | 20250508 | 131200 | 54682338365 | 15350 | 15360 | 15360 | 15350 | 958 |
| 493 | 20250508 | 131100 | 54667626375 | 15350 | 15340 | 15350 | 15340 | 664 |
| 494 | 20250508 | 131000 | 54657436475 | 15340 | 15360 | 15380 | 15330 | 1076 |
| 495 | 20250508 | 130900 | 54640898405 | 15360 | 15330 | 15370 | 15330 | 758 |
| 496 | 20250508 | 130800 | 54629261665 | 15330 | 15360 | 15360 | 15320 | 3285 |
| 497 | 20250508 | 130700 | 54578909855 | 15340 | 15380 | 15380 | 15340 | 636 |
| 498 | 20250508 | 130600 | 54569150135 | 15350 | 15340 | 15380 | 15330 | 1772 |
| 499 | 20250508 | 130500 | 54541966845 | 15340 | 15340 | 15350 | 15340 | 459 |
| 500 | 20250508 | 130400 | 54534924975 | 15340 | 15350 | 15350 | 15340 | 907 |
| 501 | 20250508 | 130300 | 54521006335 | 15350 | 15380 | 15380 | 15350 | 1685 |
| 502 | 20250508 | 130200 | 54495132875 | 15370 | 15360 | 15400 | 15350 | 2162 |
| 503 | 20250508 | 130100 | 54461873825 | 15350 | 15360 | 15370 | 15350 | 1183 |
| 504 | 20250508 | 130000 | 54443702955 | 15360 | 15370 | 15380 | 15360 | 1526 |
| 505 | 20250508 | 125900 | 54420247255 | 15380 | 15390 | 15400 | 15370 | 2846 |
| 506 | 20250508 | 125800 | 54376462065 | 15390 | 15390 | 15390 | 15380 | 608 |
| 507 | 20250508 | 125700 | 54367106365 | 15390 | 15380 | 15390 | 15380 | 391 |
| 508 | 20250508 | 125600 | 54361092075 | 15380 | 15390 | 15390 | 15380 | 237 |
| 509 | 20250508 | 125500 | 54357446235 | 15380 | 15390 | 15410 | 15380 | 993 |
| 510 | 20250508 | 125400 | 54342166205 | 15390 | 15400 | 15400 | 15390 | 1688 |
| 511 | 20250508 | 125300 | 54316177955 | 15410 | 15430 | 15430 | 15410 | 1182 |
| 512 | 20250508 | 125200 | 54297956355 | 15430 | 15440 | 15440 | 15430 | 578 |
| 513 | 20250508 | 125100 | 54289035705 | 15440 | 15450 | 15450 | 15430 | 1121 |
| 514 | 20250508 | 125000 | 54271720505 | 15440 | 15410 | 15440 | 15400 | 630 |
| 515 | 20250508 | 124900 | 54262005065 | 15410 | 15400 | 15430 | 15390 | 1304 |
| 516 | 20250508 | 124800 | 54241909695 | 15400 | 15410 | 15420 | 15380 | 200 |
| 517 | 20250508 | 124700 | 54238829865 | 15420 | 15380 | 15420 | 15380 | 217 |
| 518 | 20250508 | 124600 | 54235491235 | 15380 | 15390 | 15420 | 15380 | 466 |
| 519 | 20250508 | 124500 | 54228320195 | 15400 | 15430 | 15430 | 15400 | 413 |
| 520 | 20250508 | 124400 | 54221954035 | 15420 | 15440 | 15440 | 15420 | 837 |
| 521 | 20250508 | 124300 | 54209035795 | 15430 | 15390 | 15430 | 15390 | 558 |
| 522 | 20250508 | 124200 | 54200433525 | 15390 | 15400 | 15400 | 15380 | 263 |
| 523 | 20250508 | 124100 | 54196385855 | 15400 | 15360 | 15400 | 15340 | 2064 |
| 524 | 20250508 | 124000 | 54164683675 | 15360 | 15340 | 15370 | 15340 | 902 |
| 525 | 20250508 | 123900 | 54150826995 | 15360 | 15330 | 15360 | 15330 | 1536 |
| 526 | 20250508 | 123800 | 54127265275 | 15330 | 15360 | 15360 | 15330 | 3342 |
| 527 | 20250508 | 123700 | 54075991705 | 15360 | 15380 | 15380 | 15360 | 1229 |
| 528 | 20250508 | 123600 | 54057108145 | 15370 | 15370 | 15380 | 15360 | 506 |
| 529 | 20250508 | 123500 | 54049333265 | 15360 | 15360 | 15370 | 15340 | 723 |
| 530 | 20250508 | 123400 | 54038237215 | 15350 | 15360 | 15380 | 15350 | 3333 |
| 531 | 20250508 | 123300 | 53987058345 | 15360 | 15390 | 15400 | 15360 | 5079 |
| 532 | 20250508 | 123200 | 53908970235 | 15400 | 15400 | 15410 | 15390 | 1606 |
| 533 | 20250508 | 123100 | 53884238915 | 15400 | 15430 | 15430 | 15400 | 5495 |
| 534 | 20250508 | 123000 | 53799575185 | 15420 | 15430 | 15450 | 15420 | 2000 |
| 535 | 20250508 | 122900 | 53768715325 | 15450 | 15450 | 15460 | 15430 | 1144 |
| 536 | 20250508 | 122800 | 53751040815 | 15440 | 15470 | 15470 | 15440 | 2002 |
| 537 | 20250508 | 122700 | 53720113075 | 15470 | 15455 | 15470 | 15450 | 699 |
| 538 | 20250508 | 122600 | 53709310595 | 15450 | 15470 | 15480 | 15450 | 554 |
| 539 | 20250508 | 122500 | 53700748175 | 15460 | 15470 | 15470 | 15460 | 753 |
| 540 | 20250508 | 122400 | 53689104795 | 15470 | 15460 | 15470 | 15450 | 886 |
| 541 | 20250508 | 122300 | 53675411005 | 15450 | 15450 | 15450 | 15440 | 946 |
| 542 | 20250508 | 122200 | 53660796995 | 15450 | 15470 | 15470 | 15450 | 788 |
| 543 | 20250508 | 122100 | 53648618305 | 15470 | 15470 | 15480 | 15460 | 841 |
| 544 | 20250508 | 122000 | 53635613795 | 15470 | 15490 | 15490 | 15470 | 1277 |
| 545 | 20250508 | 121900 | 53615837775 | 15490 | 15500 | 15510 | 15490 | 1546 |
| 546 | 20250508 | 121800 | 53591880095 | 15500 | 15500 | 15515 | 15490 | 1627 |
| 547 | 20250508 | 121700 | 53566660835 | 15505 | 15520 | 15540 | 15500 | 3025 |
| 548 | 20250508 | 121600 | 53519726675 | 15520 | 15570 | 15570 | 15520 | 7527 |
| 549 | 20250508 | 121500 | 53402653005 | 15560 | 15520 | 15570 | 15510 | 4658 |
| 550 | 20250508 | 121400 | 53330230315 | 15520 | 15500 | 15530 | 15480 | 7895 |
| 551 | 20250508 | 121300 | 53207842375 | 15500 | 15450 | 15500 | 15450 | 2095 |
| 552 | 20250508 | 121200 | 53175400775 | 15450 | 15440 | 15450 | 15440 | 1413 |
| 553 | 20250508 | 121100 | 53153573115 | 15430 | 15420 | 15430 | 15420 | 342 |
| 554 | 20250508 | 121000 | 53148296245 | 15420 | 15430 | 15430 | 15420 | 280 |
| 555 | 20250508 | 120900 | 53143976145 | 15440 | 15420 | 15440 | 15420 | 560 |
| 556 | 20250508 | 120800 | 53135335545 | 15430 | 15430 | 15430 | 15410 | 92 |
| 557 | 20250508 | 120700 | 53133916865 | 15430 | 15430 | 15430 | 15420 | 1777 |
| 558 | 20250508 | 120600 | 53106513375 | 15430 | 15400 | 15430 | 15400 | 614 |
| 559 | 20250508 | 120500 | 53097051235 | 15400 | 15410 | 15410 | 15390 | 454 |
| 560 | 20250508 | 120400 | 53090061055 | 15410 | 15390 | 15410 | 15390 | 751 |
| 561 | 20250508 | 120300 | 53078494255 | 15390 | 15370 | 15390 | 15360 | 1122 |
| 562 | 20250508 | 120200 | 53061239415 | 15350 | 15350 | 15380 | 15350 | 838 |
| 563 | 20250508 | 120100 | 53048372325 | 15360 | 15360 | 15360 | 15350 | 1565 |
| 564 | 20250508 | 120000 | 53024343565 | 15370 | 15370 | 15380 | 15360 | 1317 |
| 565 | 20250508 | 115900 | 53004106525 | 15370 | 15410 | 15410 | 15360 | 2366 |
| 566 | 20250508 | 115800 | 52967737635 | 15410 | 15400 | 15410 | 15390 | 6033 |
| 567 | 20250508 | 115700 | 52874824015 | 15410 | 15410 | 15420 | 15400 | 3169 |
| 568 | 20250508 | 115600 | 52825998015 | 15410 | 15420 | 15420 | 15410 | 969 |
| 569 | 20250508 | 115500 | 52811065425 | 15420 | 15370 | 15420 | 15370 | 1149 |
| 570 | 20250508 | 115400 | 52793363255 | 15380 | 15410 | 15420 | 15380 | 3072 |
| 571 | 20250508 | 115300 | 52746071005 | 15420 | 15430 | 15430 | 15400 | 3135 |
| 572 | 20250508 | 115200 | 52697769165 | 15430 | 15440 | 15440 | 15430 | 783 |
| 573 | 20250508 | 115100 | 52685687235 | 15440 | 15460 | 15460 | 15430 | 138 |
| 574 | 20250508 | 115000 | 52683555825 | 15460 | 15450 | 15460 | 15420 | 371 |
| 575 | 20250508 | 114900 | 52677829985 | 15460 | 15430 | 15460 | 15420 | 1910 |
| 576 | 20250508 | 114800 | 52648346135 | 15440 | 15420 | 15440 | 15420 | 313 |
| 577 | 20250508 | 114700 | 52643516475 | 15430 | 15440 | 15450 | 15410 | 2651 |
| 578 | 20250508 | 114600 | 52602610675 | 15440 | 15470 | 15470 | 15430 | 2219 |
| 579 | 20250508 | 114500 | 52568339855 | 15460 | 15470 | 15470 | 15460 | 2666 |
| 580 | 20250508 | 114400 | 52527113555 | 15470 | 15470 | 15500 | 15460 | 489 |
| 581 | 20250508 | 114300 | 52519548045 | 15470 | 15470 | 15480 | 15460 | 643 |
| 582 | 20250508 | 114200 | 52509601485 | 15470 | 15460 | 15490 | 15460 | 1152 |
| 583 | 20250508 | 114100 | 52491784325 | 15470 | 15470 | 15470 | 15460 | 481 |
| 584 | 20250508 | 114000 | 52484343265 | 15470 | 15470 | 15470 | 15450 | 1486 |
| 585 | 20250508 | 113900 | 52461371255 | 15460 | 15430 | 15510 | 15410 | 2343 |
| 586 | 20250508 | 113800 | 52425203585 | 15420 | 15450 | 15450 | 15410 | 4691 |
| 587 | 20250508 | 113700 | 52352802965 | 15450 | 15500 | 15510 | 15450 | 5041 |
| 588 | 20250508 | 113600 | 52274770275 | 15500 | 15520 | 15520 | 15490 | 2803 |
| 589 | 20250508 | 113500 | 52231316245 | 15510 | 15540 | 15560 | 15500 | 4938 |
| 590 | 20250508 | 113400 | 52154645105 | 15530 | 15560 | 15560 | 15530 | 6076 |
| 591 | 20250508 | 113300 | 52060179475 | 15550 | 15530 | 15560 | 15530 | 11228 |
| 592 | 20250508 | 113200 | 51885653975 | 15530 | 15560 | 15580 | 15500 | 11923 |
| 593 | 20250508 | 113100 | 51700281420 | 15560 | 15450 | 15580 | 15430 | 12983 |
| 594 | 20250508 | 113000 | 51499137580 | 15450 | 15430 | 15450 | 15410 | 3347 |
| 595 | 20250508 | 112900 | 51447500610 | 15430 | 15430 | 15430 | 15410 | 484 |
| 596 | 20250508 | 112800 | 51440036170 | 15440 | 15420 | 15440 | 15410 | 554 |
| 597 | 20250508 | 112700 | 51431494300 | 15410 | 15440 | 15440 | 15400 | 4922 |
| 598 | 20250508 | 112600 | 51355556160 | 15440 | 15450 | 15470 | 15440 | 2562 |
| 599 | 20250508 | 112500 | 51315965450 | 15450 | 15490 | 15490 | 15450 | 8568 |
| 600 | 20250508 | 112400 | 51183423080 | 15490 | 15460 | 15490 | 15430 | 8032 |
| 601 | 20250508 | 112300 | 51059223340 | 15450 | 15380 | 15460 | 15370 | 5015 |
| 602 | 20250508 | 112200 | 50981878110 | 15380 | 15360 | 15390 | 15360 | 2122 |
| 603 | 20250508 | 112100 | 50949263630 | 15360 | 15370 | 15370 | 15340 | 1831 |
| 604 | 20250508 | 112000 | 50921145100 | 15370 | 15410 | 15420 | 15360 | 8325 |
| 605 | 20250508 | 111900 | 50792967075 | 15410 | 15400 | 15410 | 15390 | 9479 |
| 606 | 20250508 | 111800 | 50646925030 | 15410 | 15370 | 15410 | 15360 | 13571 |
| 607 | 20250508 | 111700 | 50438122510 | 15370 | 15310 | 15370 | 15290 | 8275 |
| 608 | 20250508 | 111600 | 50311166800 | 15280 | 15240 | 15300 | 15240 | 11052 |
| 609 | 20250508 | 111500 | 50142254160 | 15250 | 15250 | 15250 | 15240 | 2097 |
| 610 | 20250508 | 111400 | 50110284310 | 15240 | 15250 | 15260 | 15240 | 461 |
| 611 | 20250508 | 111300 | 50103253920 | 15250 | 15250 | 15255 | 15245 | 580 |
| 612 | 20250508 | 111200 | 50094408870 | 15250 | 15220 | 15250 | 15220 | 1094 |
| 613 | 20250508 | 111100 | 50077737730 | 15220 | 15240 | 15260 | 15220 | 3530 |
| 614 | 20250508 | 111000 | 50023958030 | 15250 | 15250 | 15260 | 15240 | 2917 |
| 615 | 20250508 | 110900 | 49979471470 | 15260 | 15280 | 15280 | 15250 | 3596 |
| 616 | 20250508 | 110800 | 49924575920 | 15280 | 15270 | 15280 | 15270 | 1981 |
| 617 | 20250508 | 110700 | 49894317310 | 15270 | 15240 | 15270 | 15240 | 1477 |
| 618 | 20250508 | 110600 | 49871796570 | 15250 | 15210 | 15250 | 15200 | 8242 |
| 619 | 20250508 | 110500 | 49746283565 | 15200 | 15250 | 15250 | 15200 | 17366 |
| 620 | 20250508 | 110400 | 49481924960 | 15250 | 15250 | 15270 | 15240 | 6661 |
| 621 | 20250508 | 110300 | 49380344600 | 15250 | 15260 | 15280 | 15250 | 6965 |
| 622 | 20250508 | 110200 | 49274090120 | 15270 | 15260 | 15280 | 15250 | 4317 |
| 623 | 20250508 | 110100 | 49208206710 | 15300 | 15300 | 15300 | 15260 | 9642 |
| 624 | 20250508 | 110000 | 49060921560 | 15300 | 15310 | 15310 | 15290 | 5327 |
| 625 | 20250508 | 105900 | 48979393870 | 15310 | 15320 | 15330 | 15310 | 1870 |
| 626 | 20250508 | 105800 | 48950752160 | 15320 | 15330 | 15330 | 15320 | 1751 |
| 627 | 20250508 | 105700 | 48923921290 | 15330 | 15340 | 15340 | 15310 | 959 |
| 628 | 20250508 | 105600 | 48909227900 | 15310 | 15280 | 15340 | 15280 | 7049 |
| 629 | 20250508 | 105500 | 48801338560 | 15280 | 15290 | 15300 | 15280 | 4589 |
| 630 | 20250508 | 105400 | 48731194655 | 15290 | 15270 | 15310 | 15260 | 10451 |
| 631 | 20250508 | 105300 | 48571468705 | 15280 | 15310 | 15320 | 15270 | 20715 |
| 632 | 20250508 | 105200 | 48254636845 | 15310 | 15370 | 15380 | 15310 | 12305 |
| 633 | 20250508 | 105100 | 48065948885 | 15380 | 15430 | 15430 | 15380 | 11421 |
| 634 | 20250508 | 105000 | 47890009045 | 15420 | 15430 | 15440 | 15420 | 2649 |
| 635 | 20250508 | 104900 | 47849155245 | 15420 | 15400 | 15450 | 15400 | 4557 |
| 636 | 20250508 | 104800 | 47778826735 | 15400 | 15400 | 15410 | 15400 | 2466 |
| 637 | 20250508 | 104700 | 47740836265 | 15400 | 15400 | 15410 | 15390 | 4110 |
| 638 | 20250508 | 104600 | 47677548995 | 15390 | 15390 | 15400 | 15390 | 595 |
| 639 | 20250508 | 104500 | 47668387625 | 15400 | 15370 | 15400 | 15370 | 3854 |
| 640 | 20250508 | 104400 | 47609074695 | 15370 | 15380 | 15390 | 15370 | 2024 |
| 641 | 20250508 | 104300 | 47577956895 | 15380 | 15370 | 15390 | 15370 | 3434 |
| 642 | 20250508 | 104200 | 47525131565 | 15390 | 15350 | 15390 | 15340 | 5096 |
| 643 | 20250508 | 104100 | 47446875830 | 15350 | 15350 | 15360 | 15330 | 14275 |
| 644 | 20250508 | 104000 | 47227762060 | 15350 | 15360 | 15390 | 15350 | 11711 |
| 645 | 20250508 | 103900 | 47047826060 | 15370 | 15400 | 15420 | 15365 | 12815 |
| 646 | 20250508 | 103800 | 46850625375 | 15400 | 15390 | 15410 | 15370 | 13521 |
| 647 | 20250508 | 103700 | 46642568495 | 15380 | 15450 | 15450 | 15370 | 21885 |
| 648 | 20250508 | 103600 | 46305415000 | 15450 | 15510 | 15520 | 15450 | 31815 |
| 649 | 20250508 | 103500 | 45812744350 | 15510 | 15560 | 15560 | 15510 | 10962 |
| 650 | 20250508 | 103400 | 45642495750 | 15550 | 15570 | 15570 | 15550 | 1862 |
| 651 | 20250508 | 103300 | 45613524010 | 15570 | 15590 | 15590 | 15560 | 2857 |
| 652 | 20250508 | 103200 | 45569031170 | 15580 | 15590 | 15590 | 15570 | 1357 |
| 653 | 20250508 | 103100 | 45547888230 | 15590 | 15610 | 15610 | 15590 | 4263 |
| 654 | 20250508 | 103000 | 45481399080 | 15610 | 15600 | 15620 | 15600 | 7040 |
| 655 | 20250508 | 102900 | 45371494140 | 15600 | 15590 | 15610 | 15580 | 1787 |
| 656 | 20250508 | 102800 | 45343629860 | 15590 | 15590 | 15600 | 15580 | 2027 |
| 657 | 20250508 | 102700 | 45312034610 | 15590 | 15570 | 15590 | 15570 | 3215 |
| 658 | 20250508 | 102600 | 45261945980 | 15570 | 15580 | 15580 | 15560 | 293 |
| 659 | 20250508 | 102500 | 45257382350 | 15570 | 15570 | 15580 | 15560 | 1757 |
| 660 | 20250508 | 102400 | 45230035540 | 15570 | 15560 | 15570 | 15550 | 1930 |
| 661 | 20250508 | 102300 | 45200001520 | 15560 | 15580 | 15580 | 15560 | 2075 |
| 662 | 20250508 | 102200 | 45167707840 | 15580 | 15550 | 15580 | 15550 | 4161 |
| 663 | 20250508 | 102100 | 45102947120 | 15560 | 15540 | 15570 | 15540 | 2066 |
| 664 | 20250508 | 102000 | 45070816460 | 15550 | 15560 | 15560 | 15540 | 4778 |
| 665 | 20250508 | 101900 | 44996538500 | 15560 | 15560 | 15570 | 15550 | 1407 |
| 666 | 20250508 | 101800 | 44974645920 | 15560 | 15570 | 15580 | 15560 | 2321 |
| 667 | 20250508 | 101700 | 44938521960 | 15560 | 15560 | 15600 | 15550 | 3454 |
| 668 | 20250508 | 101600 | 44884725160 | 15550 | 15520 | 15560 | 15520 | 2102 |
| 669 | 20250508 | 101500 | 44852062600 | 15530 | 15520 | 15530 | 15510 | 4572 |
| 670 | 20250508 | 101400 | 44781098945 | 15520 | 15530 | 15550 | 15520 | 2049 |
| 671 | 20250508 | 101300 | 44749278045 | 15540 | 15520 | 15590 | 15510 | 8183 |
| 672 | 20250508 | 101200 | 44622174545 | 15520 | 15540 | 15550 | 15520 | 6011 |
| 673 | 20250508 | 101100 | 44528803535 | 15550 | 15550 | 15560 | 15530 | 5697 |
| 674 | 20250508 | 101000 | 44440228515 | 15550 | 15560 | 15560 | 15510 | 13928 |
| 675 | 20250508 | 100900 | 44223956035 | 15570 | 15620 | 15620 | 15560 | 13854 |
| 676 | 20250508 | 100800 | 44008089015 | 15650 | 15570 | 15670 | 15570 | 14730 |
| 677 | 20250508 | 100700 | 43778017335 | 15580 | 15540 | 15590 | 15540 | 8724 |
| 678 | 20250508 | 100600 | 43642235605 | 15550 | 15580 | 15580 | 15510 | 30905 |
| 679 | 20250508 | 100500 | 43161937965 | 15590 | 15660 | 15660 | 15590 | 17591 |
| 680 | 20250508 | 100400 | 42887274285 | 15660 | 15700 | 15710 | 15650 | 4600 |
| 681 | 20250508 | 100300 | 42815165815 | 15700 | 15720 | 15740 | 15700 | 5549 |
| 682 | 20250508 | 100200 | 42727983245 | 15740 | 15750 | 15750 | 15720 | 3285 |
| 683 | 20250508 | 100100 | 42676296675 | 15740 | 15730 | 15760 | 15730 | 4662 |
| 684 | 20250508 | 100000 | 42602909675 | 15730 | 15710 | 15750 | 15700 | 4400 |
| 685 | 20250508 | 095900 | 42533689525 | 15710 | 15710 | 15750 | 15700 | 5755 |
| 686 | 20250508 | 095800 | 42443156595 | 15730 | 15690 | 15730 | 15690 | 2375 |
| 687 | 20250508 | 095700 | 42405856945 | 15690 | 15690 | 15720 | 15670 | 3290 |
| 688 | 20250508 | 095600 | 42354256055 | 15700 | 15690 | 15700 | 15670 | 5184 |
| 689 | 20250508 | 095500 | 42272982520 | 15690 | 15740 | 15750 | 15680 | 9413 |
| 690 | 20250508 | 095400 | 42125148520 | 15740 | 15730 | 15770 | 15730 | 13385 |
| 691 | 20250508 | 095300 | 41914350260 | 15730 | 15710 | 15750 | 15700 | 6874 |
| 692 | 20250508 | 095200 | 41806308700 | 15710 | 15680 | 15730 | 15660 | 12166 |
| 693 | 20250508 | 095100 | 41615304300 | 15680 | 15620 | 15700 | 15610 | 10574 |
| 694 | 20250508 | 095000 | 41449604980 | 15610 | 15640 | 15660 | 15590 | 29202 |
| 695 | 20250508 | 094900 | 40993676750 | 15640 | 15690 | 15690 | 15610 | 22346 |
| 696 | 20250508 | 094800 | 40644138500 | 15670 | 15680 | 15700 | 15650 | 16417 |
| 697 | 20250508 | 094700 | 40386789400 | 15680 | 15690 | 15700 | 15650 | 25237 |
| 698 | 20250508 | 094600 | 39991121870 | 15690 | 15770 | 15770 | 15690 | 24712 |
| 699 | 20250508 | 094500 | 39602714130 | 15760 | 15800 | 15810 | 15720 | 37618 |
| 700 | 20250508 | 094400 | 39009704210 | 15810 | 15820 | 15830 | 15800 | 6654 |
| 701 | 20250508 | 094300 | 38904502230 | 15820 | 15830 | 15840 | 15810 | 5486 |
| 702 | 20250508 | 094200 | 38817693450 | 15820 | 15810 | 15830 | 15800 | 10667 |
| 703 | 20250508 | 094100 | 38649084730 | 15800 | 15870 | 15880 | 15800 | 13514 |
| 704 | 20250508 | 094000 | 38435220810 | 15880 | 15880 | 15900 | 15860 | 3975 |
| 705 | 20250508 | 093900 | 38372132340 | 15880 | 15880 | 15900 | 15880 | 3486 |
| 706 | 20250508 | 093800 | 38316747240 | 15880 | 15930 | 15940 | 15870 | 7138 |
| 707 | 20250508 | 093700 | 38203295220 | 15960 | 15950 | 15980 | 15910 | 13213 |
| 708 | 20250508 | 093600 | 37992574930 | 15950 | 15860 | 15950 | 15850 | 11711 |
| 709 | 20250508 | 093500 | 37806236430 | 15850 | 15820 | 15880 | 15800 | 24223 |
| 710 | 20250508 | 093400 | 37422815455 | 15820 | 15880 | 15880 | 15820 | 28043 |
| 711 | 20250508 | 093300 | 36978475535 | 15870 | 15880 | 15890 | 15870 | 8357 |
| 712 | 20250508 | 093200 | 36845785480 | 15890 | 15860 | 15910 | 15860 | 11114 |
| 713 | 20250508 | 093100 | 36669245880 | 15880 | 15910 | 15920 | 15860 | 22358 |
| 714 | 20250508 | 093000 | 36314222855 | 15910 | 15930 | 15950 | 15900 | 13766 |
| 715 | 20250508 | 092900 | 36095220635 | 15930 | 15960 | 15980 | 15900 | 15697 |
| 716 | 20250508 | 092800 | 35845189405 | 15950 | 15980 | 16020 | 15950 | 10390 |
| 717 | 20250508 | 092700 | 35679120825 | 15980 | 15950 | 16050 | 15930 | 13848 |
| 718 | 20250508 | 092600 | 35457538455 | 15940 | 15970 | 15980 | 15900 | 24099 |
| 719 | 20250508 | 092500 | 35073542095 | 15970 | 16050 | 16050 | 15970 | 12298 |
| 720 | 20250508 | 092400 | 34876831375 | 16060 | 16040 | 16060 | 15970 | 24493 |
| 721 | 20250508 | 092300 | 34484666585 | 16030 | 16100 | 16120 | 16030 | 17896 |
| 722 | 20250508 | 092200 | 34197195615 | 16100 | 16200 | 16220 | 16100 | 24169 |
| 723 | 20250508 | 092100 | 33806689865 | 16220 | 16200 | 16230 | 16160 | 38255 |
| 724 | 20250508 | 092000 | 33186716310 | 16200 | 16150 | 16230 | 16120 | 60339 |
| 725 | 20250508 | 091900 | 32209203330 | 16130 | 16070 | 16150 | 16070 | 28976 |
| 726 | 20250508 | 091800 | 31742315300 | 16070 | 16030 | 16100 | 16030 | 21092 |
| 727 | 20250508 | 091700 | 31403710830 | 16040 | 15970 | 16050 | 15960 | 17136 |
| 728 | 20250508 | 091600 | 31129147330 | 15970 | 16040 | 16100 | 15970 | 25135 |
| 729 | 20250508 | 091500 | 30725779485 | 16050 | 15940 | 16060 | 15840 | 68346 |
| 730 | 20250508 | 091400 | 29637042750 | 15940 | 15960 | 15970 | 15920 | 25374 |
| 731 | 20250508 | 091300 | 29232561430 | 15950 | 16070 | 16090 | 15950 | 27853 |
| 732 | 20250508 | 091200 | 28786291890 | 16060 | 15970 | 16080 | 15950 | 47545 |
| 733 | 20250508 | 091100 | 28024463520 | 15950 | 15920 | 15990 | 15850 | 63167 |
| 734 | 20250508 | 091000 | 27018953435 | 15950 | 16090 | 16120 | 15920 | 92223 |
| 735 | 20250508 | 090900 | 25541455245 | 16080 | 16240 | 16250 | 16080 | 39002 |
| 736 | 20250508 | 090800 | 24911370690 | 16240 | 16090 | 16240 | 16080 | 57866 |
| 737 | 20250508 | 090700 | 23975368075 | 16100 | 16310 | 16430 | 16010 | 127268 |
| 738 | 20250508 | 090600 | 21909052905 | 16300 | 16220 | 16300 | 16210 | 45868 |
| 739 | 20250508 | 090500 | 21162565620 | 16200 | 16360 | 16460 | 16190 | 110449 |
| 740 | 20250508 | 090400 | 19360796875 | 16370 | 16390 | 16640 | 16360 | 111275 |
| 741 | 20250508 | 090300 | 17525450035 | 16400 | 16640 | 16700 | 16280 | 185443 |
| 742 | 20250508 | 090200 | 14467578185 | 16640 | 16410 | 16800 | 16390 | 352265 |
| 743 | 20250508 | 090100 | 8601685835 | 16410 | 15950 | 16440 | 15940 | 326860 |
| 744 | 20250508 | 090000 | 3292458475 | 15950 | 16000 | 16070 | 15900 | 205596 |