36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 211400 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 8125 |
| 3 | 20250402 | 211300 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 4 | 20250402 | 211200 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 5 | 20250402 | 211100 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 6 | 20250402 | 211000 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 7 | 20250402 | 210900 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 8 | 20250402 | 210800 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 9 | 20250402 | 210700 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 10 | 20250402 | 210600 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 11 | 20250402 | 210500 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 12 | 20250402 | 210400 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 13 | 20250402 | 210300 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 14 | 20250402 | 210200 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 15 | 20250402 | 210100 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 16 | 20250402 | 210000 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 17 | 20250402 | 205900 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 18 | 20250402 | 205800 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 19 | 20250402 | 205700 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 20 | 20250402 | 205600 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 21 | 20250402 | 205500 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 22 | 20250402 | 205400 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 23 | 20250402 | 205300 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 24 | 20250402 | 205200 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 25 | 20250402 | 205100 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 26 | 20250402 | 205000 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 27 | 20250402 | 204900 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 28 | 20250402 | 204800 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 29 | 20250402 | 204700 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 30 | 20250402 | 204600 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 31 | 20250402 | 204500 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 32 | 20250402 | 204400 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 8125 |
| 33 | 20250402 | 204300 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 34 | 20250402 | 204200 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 35 | 20250402 | 204100 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 36 | 20250402 | 204000 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 37 | 20250402 | 203900 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 38 | 20250402 | 203800 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 39 | 20250402 | 203700 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 40 | 20250402 | 203600 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 41 | 20250402 | 203500 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 42 | 20250402 | 203400 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 43 | 20250402 | 203300 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 44 | 20250402 | 203200 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 45 | 20250402 | 203100 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 46 | 20250402 | 203000 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 47 | 20250402 | 202900 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 48 | 20250402 | 202800 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 49 | 20250402 | 202700 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 50 | 20250402 | 202600 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 51 | 20250402 | 202500 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 52 | 20250402 | 202400 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 53 | 20250402 | 202300 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 54 | 20250402 | 202200 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 55 | 20250402 | 202100 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 56 | 20250402 | 202000 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 57 | 20250402 | 201900 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 58 | 20250402 | 201800 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 59 | 20250402 | 201700 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 60 | 20250402 | 201600 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 61 | 20250402 | 201500 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 62 | 20250402 | 201400 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 8125 |
| 63 | 20250402 | 201300 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 64 | 20250402 | 201200 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 65 | 20250402 | 201100 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 66 | 20250402 | 201000 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 67 | 20250402 | 200900 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 68 | 20250402 | 200800 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 69 | 20250402 | 200700 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 70 | 20250402 | 200600 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 71 | 20250402 | 200500 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 72 | 20250402 | 200400 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 73 | 20250402 | 200300 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 74 | 20250402 | 200200 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 75 | 20250402 | 200100 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 76 | 20250402 | 200000 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 77 | 20250402 | 195900 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 78 | 20250402 | 195800 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 79 | 20250402 | 195700 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 80 | 20250402 | 195600 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 81 | 20250402 | 195500 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 82 | 20250402 | 195400 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 83 | 20250402 | 195300 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 84 | 20250402 | 195200 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 85 | 20250402 | 195100 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 86 | 20250402 | 195000 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 87 | 20250402 | 194900 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 88 | 20250402 | 194800 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 89 | 20250402 | 194700 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 90 | 20250402 | 194600 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 91 | 20250402 | 194500 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 92 | 20250402 | 194400 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 8125 |
| 93 | 20250402 | 194300 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 94 | 20250402 | 194200 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 95 | 20250402 | 194100 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 96 | 20250402 | 194000 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 97 | 20250402 | 193900 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 98 | 20250402 | 193800 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 99 | 20250402 | 193700 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 100 | 20250402 | 193600 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 101 | 20250402 | 193500 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 102 | 20250402 | 193400 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 103 | 20250402 | 193300 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 104 | 20250402 | 193200 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 105 | 20250402 | 193100 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 106 | 20250402 | 193000 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 107 | 20250402 | 192900 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 108 | 20250402 | 192800 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 109 | 20250402 | 192700 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 110 | 20250402 | 192600 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 111 | 20250402 | 192500 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 112 | 20250402 | 192400 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 113 | 20250402 | 192300 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 114 | 20250402 | 192200 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 115 | 20250402 | 192100 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 116 | 20250402 | 192000 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 117 | 20250402 | 191900 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 118 | 20250402 | 191800 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 119 | 20250402 | 191700 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 120 | 20250402 | 191600 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 121 | 20250402 | 191500 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 122 | 20250402 | 191400 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 8125 |
| 123 | 20250402 | 191300 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 124 | 20250402 | 191200 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 125 | 20250402 | 191100 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 126 | 20250402 | 191000 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 127 | 20250402 | 190900 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 128 | 20250402 | 190800 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 129 | 20250402 | 190700 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 130 | 20250402 | 190600 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 131 | 20250402 | 190500 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 132 | 20250402 | 190400 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 133 | 20250402 | 190300 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 134 | 20250402 | 190200 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 135 | 20250402 | 190100 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 136 | 20250402 | 190000 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 137 | 20250402 | 185900 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 138 | 20250402 | 185800 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 139 | 20250402 | 185700 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 140 | 20250402 | 185600 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 141 | 20250402 | 185500 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 142 | 20250402 | 185400 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 143 | 20250402 | 185300 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 144 | 20250402 | 185200 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 145 | 20250402 | 185100 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 146 | 20250402 | 185000 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 147 | 20250402 | 184900 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 148 | 20250402 | 184800 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 149 | 20250402 | 184700 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 150 | 20250402 | 184600 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 151 | 20250402 | 184500 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 152 | 20250402 | 184400 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 8125 |
| 153 | 20250402 | 184300 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 154 | 20250402 | 184200 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 155 | 20250402 | 184100 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 156 | 20250402 | 184000 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 157 | 20250402 | 183900 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 158 | 20250402 | 183800 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 159 | 20250402 | 183700 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 160 | 20250402 | 183600 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 161 | 20250402 | 183500 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 162 | 20250402 | 183400 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 163 | 20250402 | 183300 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 164 | 20250402 | 183200 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 165 | 20250402 | 183100 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 166 | 20250402 | 183000 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 167 | 20250402 | 182900 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 168 | 20250402 | 182800 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 169 | 20250402 | 182700 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 170 | 20250402 | 182600 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 171 | 20250402 | 182500 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 172 | 20250402 | 182400 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 173 | 20250402 | 182300 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 174 | 20250402 | 182200 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 175 | 20250402 | 182100 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 176 | 20250402 | 182000 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 177 | 20250402 | 181900 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 178 | 20250402 | 181800 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 179 | 20250402 | 181700 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 180 | 20250402 | 181600 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 181 | 20250402 | 181500 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 182 | 20250402 | 181400 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 8125 |
| 183 | 20250402 | 181300 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 184 | 20250402 | 181200 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 185 | 20250402 | 181100 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 186 | 20250402 | 181000 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 187 | 20250402 | 180900 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 188 | 20250402 | 180800 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 189 | 20250402 | 180700 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 190 | 20250402 | 180600 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 191 | 20250402 | 180500 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 192 | 20250402 | 180400 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 193 | 20250402 | 180300 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 194 | 20250402 | 180200 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 195 | 20250402 | 180100 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 196 | 20250402 | 180000 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 197 | 20250402 | 175900 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 198 | 20250402 | 175800 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 199 | 20250402 | 175700 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 200 | 20250402 | 175600 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 201 | 20250402 | 175500 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 202 | 20250402 | 175400 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 203 | 20250402 | 175300 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 204 | 20250402 | 175200 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 205 | 20250402 | 175100 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 206 | 20250402 | 175000 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 207 | 20250402 | 174900 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 208 | 20250402 | 174800 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 209 | 20250402 | 174700 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 210 | 20250402 | 174600 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 211 | 20250402 | 174500 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 212 | 20250402 | 174400 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 8125 |
| 213 | 20250402 | 174300 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 214 | 20250402 | 174200 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 215 | 20250402 | 174100 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 216 | 20250402 | 174000 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 217 | 20250402 | 173900 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 218 | 20250402 | 173800 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 219 | 20250402 | 173700 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 220 | 20250402 | 173600 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 221 | 20250402 | 173500 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 222 | 20250402 | 173400 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 223 | 20250402 | 173300 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 224 | 20250402 | 173200 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 225 | 20250402 | 173100 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 226 | 20250402 | 173000 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 227 | 20250402 | 172900 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 228 | 20250402 | 172800 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 229 | 20250402 | 172700 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 230 | 20250402 | 172600 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 231 | 20250402 | 172500 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 232 | 20250402 | 172400 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 233 | 20250402 | 172300 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 234 | 20250402 | 172200 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 235 | 20250402 | 172100 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 236 | 20250402 | 172000 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 237 | 20250402 | 171900 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 238 | 20250402 | 171800 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 239 | 20250402 | 171700 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 240 | 20250402 | 171600 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 241 | 20250402 | 171500 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 242 | 20250402 | 171400 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 8125 |
| 243 | 20250402 | 171300 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 244 | 20250402 | 171200 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 245 | 20250402 | 171100 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 246 | 20250402 | 171000 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 247 | 20250402 | 170900 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 248 | 20250402 | 170800 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 249 | 20250402 | 170700 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 250 | 20250402 | 170600 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 251 | 20250402 | 170500 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 252 | 20250402 | 170400 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 253 | 20250402 | 170300 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 254 | 20250402 | 170200 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 255 | 20250402 | 170100 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 256 | 20250402 | 170000 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 257 | 20250402 | 165900 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 258 | 20250402 | 165800 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 259 | 20250402 | 165700 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 260 | 20250402 | 165600 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 261 | 20250402 | 165500 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 262 | 20250402 | 165400 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 263 | 20250402 | 165300 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 264 | 20250402 | 165200 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 265 | 20250402 | 165100 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 266 | 20250402 | 165000 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 267 | 20250402 | 164900 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 268 | 20250402 | 164800 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 269 | 20250402 | 164700 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 270 | 20250402 | 164600 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 271 | 20250402 | 164500 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 272 | 20250402 | 164400 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 8125 |
| 273 | 20250402 | 164300 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 274 | 20250402 | 164200 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 275 | 20250402 | 164100 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 276 | 20250402 | 164000 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 277 | 20250402 | 163900 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 278 | 20250402 | 163800 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 279 | 20250402 | 163700 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 280 | 20250402 | 163600 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 281 | 20250402 | 163500 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 282 | 20250402 | 163400 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 283 | 20250402 | 163300 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 284 | 20250402 | 163200 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 285 | 20250402 | 163100 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 286 | 20250402 | 163000 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 287 | 20250402 | 162900 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 288 | 20250402 | 162800 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 289 | 20250402 | 162700 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 290 | 20250402 | 162600 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 291 | 20250402 | 162500 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 292 | 20250402 | 162400 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 293 | 20250402 | 162300 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 294 | 20250402 | 162200 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 295 | 20250402 | 162100 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 296 | 20250402 | 162000 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 297 | 20250402 | 161900 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 298 | 20250402 | 161800 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 299 | 20250402 | 161700 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 300 | 20250402 | 161600 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 301 | 20250402 | 161500 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 302 | 20250402 | 161400 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 8125 |
| 303 | 20250402 | 161300 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 304 | 20250402 | 161200 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 305 | 20250402 | 161100 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 306 | 20250402 | 161000 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 307 | 20250402 | 160900 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 308 | 20250402 | 160800 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 309 | 20250402 | 160700 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 310 | 20250402 | 160600 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 311 | 20250402 | 160500 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 312 | 20250402 | 160400 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 313 | 20250402 | 160300 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 314 | 20250402 | 160200 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 315 | 20250402 | 160100 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 316 | 20250402 | 160000 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 317 | 20250402 | 155900 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 318 | 20250402 | 155800 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 319 | 20250402 | 155700 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 320 | 20250402 | 155600 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 321 | 20250402 | 155500 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 322 | 20250402 | 155400 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 323 | 20250402 | 155300 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 324 | 20250402 | 155200 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 325 | 20250402 | 155100 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 326 | 20250402 | 155000 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 327 | 20250402 | 154900 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 328 | 20250402 | 154800 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 329 | 20250402 | 154700 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 330 | 20250402 | 154600 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 331 | 20250402 | 154500 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 332 | 20250402 | 154400 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 8125 |
| 333 | 20250402 | 154300 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 334 | 20250402 | 154200 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 335 | 20250402 | 154100 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 336 | 20250402 | 154000 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 337 | 20250402 | 153900 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 338 | 20250402 | 153800 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 339 | 20250402 | 153700 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 340 | 20250402 | 153600 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 341 | 20250402 | 153500 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 342 | 20250402 | 153400 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 343 | 20250402 | 153300 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 344 | 20250402 | 153200 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 345 | 20250402 | 153100 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 0 |
| 346 | 20250402 | 153000 | 2651569355 | 7170 | 7170 | 7170 | 7170 | 8125 |
| 347 | 20250402 | 152900 | 2593313105 | 7120 | 7120 | 7120 | 7120 | 0 |
| 348 | 20250402 | 152800 | 2593313105 | 7120 | 7120 | 7120 | 7120 | 0 |
| 349 | 20250402 | 152700 | 2593313105 | 7120 | 7120 | 7120 | 7120 | 0 |
| 350 | 20250402 | 152600 | 2593313105 | 7120 | 7120 | 7120 | 7120 | 0 |
| 351 | 20250402 | 152500 | 2593313105 | 7120 | 7120 | 7120 | 7120 | 0 |
| 352 | 20250402 | 152400 | 2593313105 | 7120 | 7120 | 7120 | 7120 | 0 |
| 353 | 20250402 | 152300 | 2593313105 | 7120 | 7120 | 7120 | 7120 | 0 |
| 354 | 20250402 | 152200 | 2593313105 | 7120 | 7120 | 7120 | 7120 | 0 |
| 355 | 20250402 | 152100 | 2593313105 | 7120 | 7120 | 7120 | 7120 | 0 |
| 356 | 20250402 | 152000 | 2593313105 | 7120 | 7120 | 7120 | 7120 | 0 |
| 357 | 20250402 | 151900 | 2593313105 | 7120 | 7110 | 7130 | 7110 | 316 |
| 358 | 20250402 | 151800 | 2591063145 | 7110 | 7110 | 7120 | 7090 | 656 |
| 359 | 20250402 | 151700 | 2586400385 | 7110 | 7090 | 7110 | 7090 | 1132 |
| 360 | 20250402 | 151600 | 2578351895 | 7080 | 7090 | 7110 | 7080 | 1103 |
| 361 | 20250402 | 151500 | 2570539225 | 7100 | 7130 | 7140 | 7100 | 1196 |
| 362 | 20250402 | 151400 | 2562016325 | 7120 | 7120 | 7120 | 7120 | 520 |
| 363 | 20250402 | 151300 | 2558313925 | 7100 | 7100 | 7100 | 7100 | 12 |
| 364 | 20250402 | 151200 | 2558228725 | 7120 | 7120 | 7120 | 7090 | 1381 |
| 365 | 20250402 | 151100 | 2548417045 | 7120 | 7120 | 7120 | 7120 | 1 |
| 366 | 20250402 | 151000 | 2548409925 | 7120 | 7120 | 7120 | 7100 | 429 |
| 367 | 20250402 | 150900 | 2545356565 | 7130 | 7115 | 7130 | 7115 | 292 |
| 368 | 20250402 | 150800 | 2543278850 | 7130 | 7100 | 7130 | 7100 | 305 |
| 369 | 20250402 | 150700 | 2541113320 | 7160 | 7160 | 7160 | 7160 | 0 |
| 370 | 20250402 | 150600 | 2541113320 | 7160 | 7160 | 7160 | 7160 | 333 |
| 371 | 20250402 | 150500 | 2538729040 | 7160 | 7100 | 7160 | 7100 | 786 |
| 372 | 20250402 | 150400 | 2533111880 | 7140 | 7130 | 7140 | 7130 | 64 |
| 373 | 20250402 | 150300 | 2532655270 | 7120 | 7110 | 7120 | 7110 | 1019 |
| 374 | 20250402 | 150200 | 2525400050 | 7120 | 7100 | 7120 | 7100 | 300 |
| 375 | 20250402 | 150100 | 2523266930 | 7100 | 7100 | 7100 | 7100 | 65 |
| 376 | 20250402 | 150000 | 2522805430 | 7100 | 7100 | 7100 | 7100 | 10 |
| 377 | 20250402 | 145900 | 2522734430 | 7100 | 7080 | 7110 | 7070 | 1273 |
| 378 | 20250402 | 145800 | 2513728900 | 7080 | 7110 | 7110 | 7080 | 34 |
| 379 | 20250402 | 145700 | 2513487190 | 7120 | 7040 | 7120 | 7030 | 3948 |
| 380 | 20250402 | 145600 | 2485610050 | 7030 | 7080 | 7080 | 7030 | 5030 |
| 381 | 20250402 | 145500 | 2450069450 | 7070 | 7150 | 7150 | 7070 | 12833 |
| 382 | 20250402 | 145400 | 2359012420 | 7130 | 7130 | 7130 | 7130 | 1394 |
| 383 | 20250402 | 145300 | 2349073200 | 7130 | 7150 | 7150 | 7130 | 2 |
| 384 | 20250402 | 145200 | 2349058920 | 7130 | 7140 | 7140 | 7130 | 33 |
| 385 | 20250402 | 145100 | 2348823580 | 7130 | 7130 | 7130 | 7130 | 134 |
| 386 | 20250402 | 145000 | 2347868160 | 7150 | 7130 | 7150 | 7130 | 511 |
| 387 | 20250402 | 144900 | 2344224610 | 7130 | 7130 | 7130 | 7130 | 33 |
| 388 | 20250402 | 144800 | 2343989320 | 7160 | 7160 | 7160 | 7160 | 0 |
| 389 | 20250402 | 144700 | 2343989320 | 7160 | 7140 | 7160 | 7120 | 1881 |
| 390 | 20250402 | 144600 | 2330553340 | 7150 | 7150 | 7150 | 7150 | 1000 |
| 391 | 20250402 | 144500 | 2323403340 | 7160 | 7160 | 7160 | 7160 | 120 |
| 392 | 20250402 | 144400 | 2322544140 | 7170 | 7170 | 7170 | 7170 | 0 |
| 393 | 20250402 | 144300 | 2322544140 | 7170 | 7160 | 7180 | 7160 | 1432 |
| 394 | 20250402 | 144200 | 2312286690 | 7170 | 7170 | 7170 | 7170 | 1 |
| 395 | 20250402 | 144100 | 2312279520 | 7140 | 7160 | 7160 | 7140 | 801 |
| 396 | 20250402 | 144000 | 2306545780 | 7160 | 7160 | 7170 | 7160 | 496 |
| 397 | 20250402 | 143900 | 2302992330 | 7150 | 7150 | 7150 | 7150 | 1 |
| 398 | 20250402 | 143800 | 2302985180 | 7170 | 7170 | 7170 | 7170 | 0 |
| 399 | 20250402 | 143700 | 2302985180 | 7170 | 7150 | 7170 | 7140 | 742 |
| 400 | 20250402 | 143600 | 2297684730 | 7160 | 7150 | 7180 | 7140 | 1007 |
| 401 | 20250402 | 143500 | 2290490160 | 7180 | 7150 | 7180 | 7150 | 71 |
| 402 | 20250402 | 143400 | 2289982380 | 7170 | 7170 | 7190 | 7170 | 286 |
| 403 | 20250402 | 143300 | 2287931740 | 7190 | 7190 | 7190 | 7190 | 100 |
| 404 | 20250402 | 143200 | 2287212740 | 7200 | 7160 | 7200 | 7150 | 1002 |
| 405 | 20250402 | 143100 | 2280047190 | 7200 | 7200 | 7200 | 7200 | 10 |
| 406 | 20250402 | 143000 | 2279975190 | 7200 | 7200 | 7200 | 7200 | 11 |
| 407 | 20250402 | 142900 | 2279895990 | 7150 | 7190 | 7210 | 7130 | 4360 |
| 408 | 20250402 | 142800 | 2248715680 | 7200 | 7180 | 7200 | 7180 | 4000 |
| 409 | 20250402 | 142700 | 2219918720 | 7180 | 7180 | 7180 | 7170 | 672 |
| 410 | 20250402 | 142600 | 2215100250 | 7180 | 7160 | 7180 | 7150 | 1421 |
| 411 | 20250402 | 142500 | 2204931870 | 7180 | 7180 | 7180 | 7170 | 188 |
| 412 | 20250402 | 142400 | 2203583510 | 7170 | 7190 | 7210 | 7170 | 668 |
| 413 | 20250402 | 142300 | 2198790420 | 7210 | 7210 | 7210 | 7210 | 0 |
| 414 | 20250402 | 142200 | 2198790420 | 7210 | 7190 | 7220 | 7170 | 98 |
| 415 | 20250402 | 142100 | 2198087130 | 7210 | 7210 | 7220 | 7190 | 586 |
| 416 | 20250402 | 142000 | 2193869990 | 7210 | 7210 | 7210 | 7210 | 1 |
| 417 | 20250402 | 141900 | 2193862780 | 7200 | 7200 | 7210 | 7200 | 68 |
| 418 | 20250402 | 141800 | 2193372830 | 7200 | 7210 | 7210 | 7200 | 600 |
| 419 | 20250402 | 141700 | 2189051820 | 7200 | 7210 | 7210 | 7200 | 2 |
| 420 | 20250402 | 141600 | 2189037410 | 7200 | 7210 | 7210 | 7200 | 2140 |
| 421 | 20250402 | 141500 | 2173628010 | 7210 | 7210 | 7210 | 7160 | 945 |
| 422 | 20250402 | 141400 | 2166829670 | 7210 | 7210 | 7220 | 7210 | 310 |
| 423 | 20250402 | 141300 | 2164594440 | 7210 | 7200 | 7210 | 7200 | 221 |
| 424 | 20250402 | 141200 | 2163003020 | 7200 | 7200 | 7200 | 7200 | 14 |
| 425 | 20250402 | 141100 | 2162902220 | 7170 | 7170 | 7170 | 7170 | 0 |
| 426 | 20250402 | 141000 | 2162902220 | 7170 | 7170 | 7170 | 7170 | 0 |
| 427 | 20250402 | 140900 | 2162902220 | 7170 | 7170 | 7170 | 7170 | 40 |
| 428 | 20250402 | 140800 | 2162615420 | 7170 | 7170 | 7170 | 7170 | 20 |
| 429 | 20250402 | 140700 | 2162472020 | 7160 | 7180 | 7180 | 7160 | 1007 |
| 430 | 20250402 | 140600 | 2155246140 | 7200 | 7200 | 7200 | 7180 | 2082 |
| 431 | 20250402 | 140500 | 2140257140 | 7195 | 7220 | 7220 | 7195 | 19 |
| 432 | 20250402 | 140400 | 2140120085 | 7220 | 7220 | 7220 | 7220 | 3 |
| 433 | 20250402 | 140300 | 2140098425 | 7220 | 7170 | 7220 | 7160 | 1442 |
| 434 | 20250402 | 140200 | 2129763295 | 7200 | 7170 | 7200 | 7160 | 2412 |
| 435 | 20250402 | 140100 | 2112479235 | 7180 | 7200 | 7200 | 7180 | 1913 |
| 436 | 20250402 | 140000 | 2098718465 | 7200 | 7220 | 7230 | 7200 | 1010 |
| 437 | 20250402 | 135900 | 2091446155 | 7240 | 7220 | 7240 | 7200 | 251 |
| 438 | 20250402 | 135800 | 2089637295 | 7210 | 7210 | 7210 | 7210 | 50 |
| 439 | 20250402 | 135700 | 2089276795 | 7200 | 7250 | 7250 | 7200 | 695 |
| 440 | 20250402 | 135600 | 2084261135 | 7250 | 7230 | 7250 | 7230 | 734 |
| 441 | 20250402 | 135500 | 2078948475 | 7240 | 7240 | 7240 | 7240 | 610 |
| 442 | 20250402 | 135400 | 2074532075 | 7250 | 7260 | 7270 | 7250 | 839 |
| 443 | 20250402 | 135300 | 2068446055 | 7250 | 7260 | 7260 | 7250 | 166 |
| 444 | 20250402 | 135200 | 2067241335 | 7260 | 7220 | 7260 | 7220 | 1174 |
| 445 | 20250402 | 135100 | 2058755365 | 7240 | 7230 | 7240 | 7230 | 301 |
| 446 | 20250402 | 135000 | 2056577965 | 7220 | 7220 | 7220 | 7220 | 300 |
| 447 | 20250402 | 134900 | 2054411965 | 7220 | 7220 | 7220 | 7220 | 137 |
| 448 | 20250402 | 134800 | 2053422825 | 7220 | 7220 | 7220 | 7220 | 50 |
| 449 | 20250402 | 134700 | 2053061825 | 7220 | 7220 | 7220 | 7220 | 214 |
| 450 | 20250402 | 134600 | 2051516745 | 7220 | 7220 | 7220 | 7220 | 0 |
| 451 | 20250402 | 134500 | 2051516745 | 7220 | 7220 | 7220 | 7220 | 979 |
| 452 | 20250402 | 134400 | 2044448365 | 7220 | 7220 | 7220 | 7220 | 60 |
| 453 | 20250402 | 134300 | 2044015165 | 7220 | 7210 | 7220 | 7210 | 143 |
| 454 | 20250402 | 134200 | 2042984125 | 7210 | 7200 | 7210 | 7200 | 383 |
| 455 | 20250402 | 134100 | 2040226275 | 7170 | 7190 | 7190 | 7170 | 830 |
| 456 | 20250402 | 134000 | 2034262055 | 7190 | 7160 | 7190 | 7160 | 2327 |
| 457 | 20250402 | 133900 | 2017571035 | 7160 | 7150 | 7160 | 7150 | 98 |
| 458 | 20250402 | 133800 | 2016870035 | 7150 | 7140 | 7150 | 7140 | 122 |
| 459 | 20250402 | 133700 | 2015998945 | 7100 | 7100 | 7100 | 7100 | 719 |
| 460 | 20250402 | 133600 | 2010894045 | 7100 | 7100 | 7100 | 7100 | 0 |
| 461 | 20250402 | 133500 | 2010894045 | 7100 | 7100 | 7100 | 7100 | 690 |
| 462 | 20250402 | 133400 | 2005995045 | 7100 | 7110 | 7110 | 7100 | 2276 |
| 463 | 20250402 | 133300 | 1989833525 | 7100 | 7140 | 7170 | 7100 | 3446 |
| 464 | 20250402 | 133200 | 1965293205 | 7120 | 7130 | 7130 | 7120 | 30 |
| 465 | 20250402 | 133100 | 1965079555 | 7120 | 7120 | 7120 | 7120 | 0 |
| 466 | 20250402 | 133000 | 1965079555 | 7120 | 7120 | 7120 | 7120 | 65 |
| 467 | 20250402 | 132900 | 1964616755 | 7120 | 7130 | 7130 | 7120 | 1737 |
| 468 | 20250402 | 132800 | 1952235855 | 7140 | 7140 | 7140 | 7140 | 0 |
| 469 | 20250402 | 132700 | 1952235855 | 7140 | 7140 | 7140 | 7140 | 0 |
| 470 | 20250402 | 132600 | 1952235855 | 7140 | 7150 | 7150 | 7140 | 207 |
| 471 | 20250402 | 132500 | 1950757795 | 7150 | 7150 | 7150 | 7150 | 137 |
| 472 | 20250402 | 132400 | 1949778245 | 7150 | 7150 | 7150 | 7150 | 0 |
| 473 | 20250402 | 132300 | 1949778245 | 7150 | 7150 | 7150 | 7150 | 260 |
| 474 | 20250402 | 132200 | 1947919245 | 7150 | 7150 | 7150 | 7150 | 2 |
| 475 | 20250402 | 132100 | 1947904945 | 7150 | 7150 | 7150 | 7150 | 128 |
| 476 | 20250402 | 132000 | 1946989745 | 7150 | 7150 | 7150 | 7150 | 36 |
| 477 | 20250402 | 131900 | 1946732345 | 7140 | 7140 | 7140 | 7140 | 2 |
| 478 | 20250402 | 131800 | 1946718065 | 7140 | 7150 | 7150 | 7140 | 27 |
| 479 | 20250402 | 131700 | 1946525065 | 7180 | 7150 | 7180 | 7150 | 1011 |
| 480 | 20250402 | 131600 | 1939289705 | 7150 | 7150 | 7150 | 7150 | 1 |
| 481 | 20250402 | 131500 | 1939282555 | 7140 | 7130 | 7140 | 7130 | 16 |
| 482 | 20250402 | 131400 | 1939168455 | 7130 | 7130 | 7130 | 7130 | 0 |
| 483 | 20250402 | 131300 | 1939168455 | 7130 | 7140 | 7140 | 7130 | 360 |
| 484 | 20250402 | 131200 | 1936601605 | 7150 | 7150 | 7150 | 7150 | 11 |
| 485 | 20250402 | 131100 | 1936522955 | 7150 | 7150 | 7150 | 7150 | 2 |
| 486 | 20250402 | 131000 | 1936508655 | 7140 | 7140 | 7140 | 7140 | 461 |
| 487 | 20250402 | 130900 | 1933217115 | 7150 | 7150 | 7150 | 7150 | 0 |
| 488 | 20250402 | 130800 | 1933217115 | 7150 | 7150 | 7150 | 7150 | 899 |
| 489 | 20250402 | 130700 | 1926789265 | 7150 | 7150 | 7150 | 7150 | 101 |
| 490 | 20250402 | 130600 | 1926067115 | 7140 | 7160 | 7160 | 7140 | 54 |
| 491 | 20250402 | 130500 | 1925681395 | 7160 | 7160 | 7160 | 7160 | 0 |
| 492 | 20250402 | 130400 | 1925681395 | 7160 | 7160 | 7160 | 7160 | 137 |
| 493 | 20250402 | 130300 | 1924700475 | 7160 | 7160 | 7160 | 7160 | 0 |
| 494 | 20250402 | 130200 | 1924700475 | 7160 | 7160 | 7160 | 7160 | 0 |
| 495 | 20250402 | 130100 | 1924700475 | 7160 | 7150 | 7160 | 7150 | 400 |
| 496 | 20250402 | 130000 | 1921840425 | 7150 | 7150 | 7150 | 7150 | 0 |
| 497 | 20250402 | 125900 | 1921840425 | 7150 | 7120 | 7150 | 7120 | 460 |
| 498 | 20250402 | 125800 | 1918558115 | 7120 | 7120 | 7120 | 7120 | 83 |
| 499 | 20250402 | 125700 | 1917967155 | 7080 | 7110 | 7110 | 7080 | 3230 |
| 500 | 20250402 | 125600 | 1895061505 | 7130 | 7130 | 7130 | 7110 | 409 |
| 501 | 20250402 | 125500 | 1892149235 | 7120 | 7100 | 7120 | 7100 | 440 |
| 502 | 20250402 | 125400 | 1889016635 | 7110 | 7120 | 7120 | 7110 | 289 |
| 503 | 20250402 | 125300 | 1886961795 | 7120 | 7100 | 7120 | 7100 | 2722 |
| 504 | 20250402 | 125200 | 1867631650 | 7100 | 7130 | 7130 | 7100 | 311 |
| 505 | 20250402 | 125100 | 1865415280 | 7120 | 7120 | 7120 | 7120 | 0 |
| 506 | 20250402 | 125000 | 1865415280 | 7120 | 7110 | 7120 | 7100 | 3410 |
| 507 | 20250402 | 124900 | 1841174420 | 7120 | 7120 | 7120 | 7120 | 569 |
| 508 | 20250402 | 124800 | 1837123140 | 7120 | 7120 | 7120 | 7120 | 1281 |
| 509 | 20250402 | 124700 | 1828002420 | 7120 | 7130 | 7130 | 7120 | 2270 |
| 510 | 20250402 | 124600 | 1811839360 | 7150 | 7150 | 7150 | 7150 | 587 |
| 511 | 20250402 | 124500 | 1807642310 | 7140 | 7140 | 7140 | 7140 | 0 |
| 512 | 20250402 | 124400 | 1807642310 | 7140 | 7140 | 7140 | 7140 | 516 |
| 513 | 20250402 | 124300 | 1803958070 | 7150 | 7150 | 7150 | 7150 | 140 |
| 514 | 20250402 | 124200 | 1802957070 | 7150 | 7165 | 7165 | 7150 | 235 |
| 515 | 20250402 | 124100 | 1801276620 | 7170 | 7170 | 7170 | 7160 | 305 |
| 516 | 20250402 | 124000 | 1799089800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 517 | 20250402 | 123900 | 1799089800 | 7170 | 7170 | 7170 | 7170 | 0 |
| 518 | 20250402 | 123800 | 1799089800 | 7170 | 7170 | 7170 | 7170 | 1 |
| 519 | 20250402 | 123700 | 1799082630 | 7140 | 7160 | 7160 | 7140 | 1865 |
| 520 | 20250402 | 123600 | 1785746530 | 7170 | 7170 | 7170 | 7170 | 0 |
| 521 | 20250402 | 123500 | 1785746530 | 7170 | 7170 | 7170 | 7170 | 34 |
| 522 | 20250402 | 123400 | 1785502750 | 7150 | 7150 | 7150 | 7150 | 312 |
| 523 | 20250402 | 123300 | 1783271950 | 7160 | 7160 | 7160 | 7160 | 5 |
| 524 | 20250402 | 123200 | 1783236150 | 7160 | 7160 | 7160 | 7160 | 0 |
| 525 | 20250402 | 123100 | 1783236150 | 7160 | 7160 | 7160 | 7160 | 3 |
| 526 | 20250402 | 123000 | 1783214670 | 7140 | 7140 | 7140 | 7140 | 1 |
| 527 | 20250402 | 122900 | 1783207530 | 7140 | 7140 | 7140 | 7140 | 0 |
| 528 | 20250402 | 122800 | 1783207530 | 7140 | 7140 | 7140 | 7140 | 0 |
| 529 | 20250402 | 122700 | 1783207530 | 7140 | 7150 | 7150 | 7140 | 92 |
| 530 | 20250402 | 122600 | 1782550600 | 7180 | 7180 | 7180 | 7180 | 0 |
| 531 | 20250402 | 122500 | 1782550600 | 7180 | 7180 | 7180 | 7180 | 2 |
| 532 | 20250402 | 122400 | 1782536240 | 7170 | 7150 | 7170 | 7150 | 102 |
| 533 | 20250402 | 122300 | 1781805860 | 7150 | 7150 | 7150 | 7145 | 68 |
| 534 | 20250402 | 122200 | 1781319685 | 7140 | 7140 | 7140 | 7140 | 0 |
| 535 | 20250402 | 122100 | 1781319685 | 7140 | 7140 | 7140 | 7140 | 78 |
| 536 | 20250402 | 122000 | 1780762765 | 7120 | 7130 | 7130 | 7120 | 659 |
| 537 | 20250402 | 121900 | 1776068955 | 7130 | 7140 | 7140 | 7130 | 133 |
| 538 | 20250402 | 121800 | 1775120595 | 7130 | 7140 | 7140 | 7130 | 677 |
| 539 | 20250402 | 121700 | 1770287415 | 7130 | 7140 | 7140 | 7130 | 819 |
| 540 | 20250402 | 121600 | 1764442445 | 7150 | 7150 | 7150 | 7150 | 6 |
| 541 | 20250402 | 121500 | 1764399545 | 7140 | 7150 | 7150 | 7140 | 32 |
| 542 | 20250402 | 121400 | 1764170795 | 7140 | 7160 | 7160 | 7140 | 4426 |
| 543 | 20250402 | 121300 | 1732506995 | 7180 | 7180 | 7180 | 7180 | 100 |
| 544 | 20250402 | 121200 | 1731788995 | 7210 | 7210 | 7210 | 7210 | 0 |
| 545 | 20250402 | 121100 | 1731788995 | 7210 | 7180 | 7210 | 7180 | 9 |
| 546 | 20250402 | 121000 | 1731724345 | 7170 | 7180 | 7180 | 7170 | 118 |
| 547 | 20250402 | 120900 | 1730878205 | 7210 | 7210 | 7210 | 7210 | 1 |
| 548 | 20250402 | 120800 | 1730870995 | 7190 | 7160 | 7190 | 7160 | 114 |
| 549 | 20250402 | 120700 | 1730054485 | 7150 | 7180 | 7180 | 7150 | 433 |
| 550 | 20250402 | 120600 | 1726953025 | 7175 | 7175 | 7175 | 7175 | 10 |
| 551 | 20250402 | 120500 | 1726881275 | 7190 | 7190 | 7190 | 7190 | 0 |
| 552 | 20250402 | 120400 | 1726881275 | 7190 | 7190 | 7190 | 7190 | 114 |
| 553 | 20250402 | 120300 | 1726061615 | 7160 | 7160 | 7160 | 7160 | 0 |
| 554 | 20250402 | 120200 | 1726061615 | 7160 | 7160 | 7160 | 7160 | 2882 |
| 555 | 20250402 | 120100 | 1705426495 | 7190 | 7180 | 7190 | 7180 | 165 |
| 556 | 20250402 | 120000 | 1704241745 | 7220 | 7220 | 7220 | 7220 | 0 |
| 557 | 20250402 | 115900 | 1704241745 | 7220 | 7220 | 7220 | 7220 | 0 |
| 558 | 20250402 | 115800 | 1704241745 | 7220 | 7220 | 7220 | 7220 | 0 |
| 559 | 20250402 | 115700 | 1704241745 | 7220 | 7160 | 7220 | 7160 | 2 |
| 560 | 20250402 | 115600 | 1704227365 | 7220 | 7220 | 7220 | 7220 | 1 |
| 561 | 20250402 | 115500 | 1704220145 | 7160 | 7180 | 7190 | 7160 | 510 |
| 562 | 20250402 | 115400 | 1700564935 | 7180 | 7180 | 7180 | 7180 | 467 |
| 563 | 20250402 | 115300 | 1697211875 | 7240 | 7180 | 7240 | 7180 | 510 |
| 564 | 20250402 | 115200 | 1693549745 | 7180 | 7180 | 7180 | 7180 | 1355 |
| 565 | 20250402 | 115100 | 1683820845 | 7180 | 7200 | 7200 | 7180 | 684 |
| 566 | 20250402 | 115000 | 1678905865 | 7190 | 7190 | 7190 | 7190 | 6 |
| 567 | 20250402 | 114900 | 1678862725 | 7200 | 7200 | 7200 | 7200 | 3 |
| 568 | 20250402 | 114800 | 1678841125 | 7200 | 7200 | 7200 | 7200 | 3 |
| 569 | 20250402 | 114700 | 1678819525 | 7200 | 7200 | 7200 | 7200 | 1 |
| 570 | 20250402 | 114600 | 1678812325 | 7195 | 7195 | 7195 | 7195 | 5 |
| 571 | 20250402 | 114500 | 1678776350 | 7190 | 7200 | 7200 | 7190 | 136 |
| 572 | 20250402 | 114400 | 1677798410 | 7200 | 7215 | 7215 | 7200 | 332 |
| 573 | 20250402 | 114300 | 1675407950 | 7210 | 7210 | 7210 | 7210 | 11 |
| 574 | 20250402 | 114200 | 1675328640 | 7210 | 7210 | 7210 | 7210 | 14 |
| 575 | 20250402 | 114100 | 1675227700 | 7250 | 7250 | 7250 | 7250 | 0 |
| 576 | 20250402 | 114000 | 1675227700 | 7250 | 7250 | 7250 | 7250 | 100 |
| 577 | 20250402 | 113900 | 1674502700 | 7200 | 7260 | 7260 | 7200 | 553 |
| 578 | 20250402 | 113800 | 1670514950 | 7250 | 7240 | 7250 | 7240 | 10 |
| 579 | 20250402 | 113700 | 1670442500 | 7230 | 7230 | 7230 | 7230 | 110 |
| 580 | 20250402 | 113600 | 1669647200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 581 | 20250402 | 113500 | 1669647200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 582 | 20250402 | 113400 | 1669647200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 583 | 20250402 | 113300 | 1669647200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 584 | 20250402 | 113200 | 1669647200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 585 | 20250402 | 113100 | 1669647200 | 7280 | 7280 | 7280 | 7280 | 1 |
| 586 | 20250402 | 113000 | 1669639920 | 7270 | 7270 | 7270 | 7270 | 502 |
| 587 | 20250402 | 112900 | 1665990380 | 7270 | 7230 | 7270 | 7220 | 1304 |
| 588 | 20250402 | 112800 | 1656572420 | 7280 | 7270 | 7280 | 7270 | 1088 |
| 589 | 20250402 | 112700 | 1648662650 | 7270 | 7280 | 7280 | 7270 | 417 |
| 590 | 20250402 | 112600 | 1645629830 | 7280 | 7260 | 7280 | 7260 | 3985 |
| 591 | 20250402 | 112500 | 1616649710 | 7260 | 7260 | 7260 | 7260 | 20 |
| 592 | 20250402 | 112400 | 1616504510 | 7250 | 7220 | 7250 | 7220 | 648 |
| 593 | 20250402 | 112300 | 1611809510 | 7200 | 7200 | 7200 | 7200 | 186 |
| 594 | 20250402 | 112200 | 1610470310 | 7240 | 7240 | 7240 | 7240 | 15 |
| 595 | 20250402 | 112100 | 1610361710 | 7240 | 7200 | 7240 | 7200 | 362 |
| 596 | 20250402 | 112000 | 1607755270 | 7240 | 7240 | 7240 | 7240 | 0 |
| 597 | 20250402 | 111900 | 1607755270 | 7240 | 7210 | 7240 | 7190 | 1146 |
| 598 | 20250402 | 111800 | 1599495420 | 7210 | 7235 | 7235 | 7210 | 118 |
| 599 | 20250402 | 111700 | 1598643550 | 7230 | 7240 | 7240 | 7230 | 205 |
| 600 | 20250402 | 111600 | 1597161350 | 7230 | 7250 | 7270 | 7230 | 383 |
| 601 | 20250402 | 111500 | 1594383940 | 7260 | 7240 | 7260 | 7230 | 629 |
| 602 | 20250402 | 111400 | 1589836220 | 7260 | 7240 | 7260 | 7240 | 99 |
| 603 | 20250402 | 111300 | 1589119440 | 7260 | 7260 | 7260 | 7260 | 98 |
| 604 | 20250402 | 111200 | 1588407960 | 7260 | 7260 | 7260 | 7260 | 0 |
| 605 | 20250402 | 111100 | 1588407960 | 7260 | 7250 | 7260 | 7230 | 1188 |
| 606 | 20250402 | 111000 | 1579808650 | 7260 | 7260 | 7260 | 7260 | 0 |
| 607 | 20250402 | 110900 | 1579808650 | 7260 | 7260 | 7260 | 7260 | 0 |
| 608 | 20250402 | 110800 | 1579808650 | 7260 | 7260 | 7260 | 7260 | 0 |
| 609 | 20250402 | 110700 | 1579808650 | 7260 | 7260 | 7260 | 7260 | 0 |
| 610 | 20250402 | 110600 | 1579808650 | 7260 | 7240 | 7260 | 7240 | 3 |
| 611 | 20250402 | 110500 | 1579786900 | 7240 | 7230 | 7240 | 7230 | 240 |
| 612 | 20250402 | 110400 | 1578049350 | 7240 | 7240 | 7240 | 7240 | 0 |
| 613 | 20250402 | 110300 | 1578049350 | 7240 | 7250 | 7250 | 7230 | 363 |
| 614 | 20250402 | 110200 | 1575424630 | 7250 | 7250 | 7250 | 7250 | 0 |
| 615 | 20250402 | 110100 | 1575424630 | 7250 | 7250 | 7250 | 7250 | 0 |
| 616 | 20250402 | 110000 | 1575424630 | 7250 | 7250 | 7250 | 7250 | 117 |
| 617 | 20250402 | 105900 | 1574576380 | 7250 | 7250 | 7250 | 7250 | 0 |
| 618 | 20250402 | 105800 | 1574576380 | 7250 | 7240 | 7250 | 7230 | 1075 |
| 619 | 20250402 | 105700 | 1566802940 | 7250 | 7250 | 7250 | 7250 | 200 |
| 620 | 20250402 | 105600 | 1565352940 | 7250 | 7250 | 7250 | 7250 | 0 |
| 621 | 20250402 | 105500 | 1565352940 | 7250 | 7250 | 7250 | 7250 | 6 |
| 622 | 20250402 | 105400 | 1565309440 | 7250 | 7250 | 7250 | 7240 | 1228 |
| 623 | 20250402 | 105300 | 1556417920 | 7250 | 7240 | 7250 | 7240 | 7 |
| 624 | 20250402 | 105200 | 1556367230 | 7240 | 7230 | 7240 | 7230 | 93 |
| 625 | 20250402 | 105100 | 1555693930 | 7220 | 7220 | 7220 | 7220 | 573 |
| 626 | 20250402 | 105000 | 1551556870 | 7215 | 7220 | 7220 | 7215 | 27 |
| 627 | 20250402 | 104900 | 1551361955 | 7200 | 7190 | 7200 | 7190 | 748 |
| 628 | 20250402 | 104800 | 1545983775 | 7190 | 7190 | 7190 | 7190 | 0 |
| 629 | 20250402 | 104700 | 1545983775 | 7190 | 7190 | 7190 | 7190 | 180 |
| 630 | 20250402 | 104600 | 1544689575 | 7190 | 7190 | 7190 | 7190 | 2 |
| 631 | 20250402 | 104500 | 1544675195 | 7190 | 7185 | 7190 | 7180 | 216 |
| 632 | 20250402 | 104400 | 1543124230 | 7180 | 7180 | 7190 | 7150 | 4052 |
| 633 | 20250402 | 104300 | 1514112580 | 7180 | 7200 | 7200 | 7180 | 463 |
| 634 | 20250402 | 104200 | 1510785120 | 7195 | 7200 | 7200 | 7195 | 14 |
| 635 | 20250402 | 104100 | 1510684370 | 7200 | 7200 | 7200 | 7200 | 0 |
| 636 | 20250402 | 104000 | 1510684370 | 7200 | 7200 | 7200 | 7200 | 6 |
| 637 | 20250402 | 103900 | 1510641170 | 7230 | 7200 | 7230 | 7190 | 546 |
| 638 | 20250402 | 103800 | 1506710360 | 7240 | 7240 | 7240 | 7240 | 1 |
| 639 | 20250402 | 103700 | 1506703120 | 7210 | 7210 | 7210 | 7210 | 153 |
| 640 | 20250402 | 103600 | 1505599990 | 7250 | 7250 | 7250 | 7230 | 26 |
| 641 | 20250402 | 103500 | 1505411550 | 7210 | 7260 | 7260 | 7210 | 393 |
| 642 | 20250402 | 103400 | 1502571790 | 7220 | 7270 | 7270 | 7220 | 53 |
| 643 | 20250402 | 103300 | 1502189080 | 7220 | 7220 | 7220 | 7220 | 15 |
| 644 | 20250402 | 103200 | 1502080780 | 7270 | 7270 | 7270 | 7270 | 1 |
| 645 | 20250402 | 103100 | 1502073510 | 7230 | 7240 | 7240 | 7230 | 665 |
| 646 | 20250402 | 103000 | 1497262050 | 7280 | 7260 | 7290 | 7240 | 1416 |
| 647 | 20250402 | 102900 | 1486954350 | 7270 | 7280 | 7280 | 7270 | 374 |
| 648 | 20250402 | 102800 | 1484231730 | 7280 | 7280 | 7280 | 7280 | 101 |
| 649 | 20250402 | 102700 | 1483496450 | 7270 | 7250 | 7270 | 7250 | 502 |
| 650 | 20250402 | 102600 | 1479854910 | 7270 | 7270 | 7270 | 7270 | 10 |
| 651 | 20250402 | 102500 | 1479782210 | 7270 | 7240 | 7270 | 7240 | 717 |
| 652 | 20250402 | 102400 | 1474587090 | 7240 | 7240 | 7240 | 7240 | 10 |
| 653 | 20250402 | 102300 | 1474514690 | 7240 | 7210 | 7240 | 7200 | 1941 |
| 654 | 20250402 | 102200 | 1460533180 | 7250 | 7240 | 7250 | 7210 | 315 |
| 655 | 20250402 | 102100 | 1458257735 | 7240 | 7240 | 7240 | 7240 | 0 |
| 656 | 20250402 | 102000 | 1458257735 | 7240 | 7240 | 7240 | 7210 | 402 |
| 657 | 20250402 | 101900 | 1455357255 | 7210 | 7210 | 7210 | 7210 | 300 |
| 658 | 20250402 | 101800 | 1453194255 | 7250 | 7250 | 7250 | 7230 | 335 |
| 659 | 20250402 | 101700 | 1450771205 | 7280 | 7240 | 7280 | 7240 | 11 |
| 660 | 20250402 | 101600 | 1450691525 | 7240 | 7270 | 7280 | 7240 | 1450 |
| 661 | 20250402 | 101500 | 1440188815 | 7300 | 7270 | 7300 | 7270 | 421 |
| 662 | 20250402 | 101400 | 1437119005 | 7270 | 7240 | 7270 | 7240 | 443 |
| 663 | 20250402 | 101300 | 1433903375 | 7250 | 7230 | 7260 | 7230 | 997 |
| 664 | 20250402 | 101200 | 1426680275 | 7230 | 7230 | 7240 | 7230 | 4644 |
| 665 | 20250402 | 101100 | 1393104105 | 7230 | 7230 | 7230 | 7230 | 10 |
| 666 | 20250402 | 101000 | 1393031805 | 7230 | 7220 | 7230 | 7220 | 213 |
| 667 | 20250402 | 100900 | 1391491945 | 7230 | 7190 | 7230 | 7190 | 483 |
| 668 | 20250402 | 100800 | 1388007285 | 7190 | 7185 | 7210 | 7180 | 257 |
| 669 | 20250402 | 100700 | 1386159620 | 7180 | 7180 | 7180 | 7180 | 38 |
| 670 | 20250402 | 100600 | 1385886780 | 7170 | 7170 | 7170 | 7170 | 108 |
| 671 | 20250402 | 100500 | 1385112420 | 7170 | 7150 | 7170 | 7150 | 1001 |
| 672 | 20250402 | 100400 | 1377955250 | 7160 | 7170 | 7170 | 7160 | 1100 |
| 673 | 20250402 | 100300 | 1370073250 | 7130 | 7110 | 7130 | 7110 | 1061 |
| 674 | 20250402 | 100200 | 1362519260 | 7110 | 7130 | 7130 | 7100 | 1912 |
| 675 | 20250402 | 100100 | 1348923480 | 7130 | 7130 | 7180 | 7100 | 6388 |
| 676 | 20250402 | 100000 | 1303462700 | 7130 | 7175 | 7175 | 7130 | 4241 |
| 677 | 20250402 | 095900 | 1273189085 | 7190 | 7150 | 7190 | 7150 | 106 |
| 678 | 20250402 | 095800 | 1272431045 | 7150 | 7180 | 7180 | 7150 | 4045 |
| 679 | 20250402 | 095700 | 1243490195 | 7190 | 7210 | 7210 | 7190 | 1975 |
| 680 | 20250402 | 095600 | 1229277155 | 7220 | 7250 | 7250 | 7220 | 34 |
| 681 | 20250402 | 095500 | 1229031645 | 7210 | 7250 | 7280 | 7210 | 162 |
| 682 | 20250402 | 095400 | 1227858085 | 7210 | 7210 | 7210 | 7210 | 128 |
| 683 | 20250402 | 095300 | 1226935205 | 7210 | 7220 | 7220 | 7210 | 467 |
| 684 | 20250402 | 095200 | 1223567135 | 7210 | 7210 | 7210 | 7210 | 636 |
| 685 | 20250402 | 095100 | 1218981575 | 7210 | 7200 | 7210 | 7195 | 1221 |
| 686 | 20250402 | 095000 | 1210191765 | 7180 | 7190 | 7200 | 7180 | 1177 |
| 687 | 20250402 | 094900 | 1201726785 | 7140 | 7190 | 7190 | 7140 | 1100 |
| 688 | 20250402 | 094800 | 1193860485 | 7150 | 7250 | 7270 | 7150 | 1857 |
| 689 | 20250402 | 094700 | 1180495505 | 7250 | 7250 | 7250 | 7250 | 100 |
| 690 | 20250402 | 094600 | 1179770505 | 7250 | 7220 | 7250 | 7220 | 490 |
| 691 | 20250402 | 094500 | 1176222895 | 7220 | 7200 | 7220 | 7200 | 402 |
| 692 | 20250402 | 094400 | 1173325075 | 7190 | 7180 | 7200 | 7180 | 280 |
| 693 | 20250402 | 094300 | 1171312045 | 7185 | 7190 | 7190 | 7180 | 2543 |
| 694 | 20250402 | 094200 | 1153047510 | 7200 | 7215 | 7215 | 7200 | 950 |
| 695 | 20250402 | 094100 | 1146200030 | 7210 | 7210 | 7240 | 7200 | 2656 |
| 696 | 20250402 | 094000 | 1127025110 | 7210 | 7195 | 7210 | 7195 | 82 |
| 697 | 20250402 | 093900 | 1126434910 | 7195 | 7205 | 7205 | 7190 | 375 |
| 698 | 20250402 | 093800 | 1123737805 | 7220 | 7220 | 7220 | 7220 | 1108 |
| 699 | 20250402 | 093700 | 1115738045 | 7220 | 7190 | 7220 | 7190 | 4225 |
| 700 | 20250402 | 093600 | 1085359815 | 7180 | 7170 | 7180 | 7170 | 3423 |
| 701 | 20250402 | 093500 | 1060803545 | 7150 | 7150 | 7150 | 7140 | 2475 |
| 702 | 20250402 | 093400 | 1043112005 | 7150 | 7150 | 7150 | 7150 | 1529 |
| 703 | 20250402 | 093300 | 1032179655 | 7150 | 7160 | 7160 | 7150 | 1240 |
| 704 | 20250402 | 093200 | 1023311385 | 7160 | 7150 | 7160 | 7150 | 502 |
| 705 | 20250402 | 093100 | 1019722075 | 7150 | 7150 | 7150 | 7150 | 1696 |
| 706 | 20250402 | 093000 | 1007595675 | 7150 | 7150 | 7150 | 7150 | 4098 |
| 707 | 20250402 | 092900 | 978294975 | 7150 | 7140 | 7150 | 7140 | 2431 |
| 708 | 20250402 | 092800 | 960923715 | 7130 | 7140 | 7180 | 7130 | 1553 |
| 709 | 20250402 | 092700 | 949845255 | 7180 | 7190 | 7190 | 7140 | 1894 |
| 710 | 20250402 | 092600 | 936295835 | 7190 | 7170 | 7190 | 7160 | 2023 |
| 711 | 20250402 | 092500 | 921784535 | 7170 | 7150 | 7170 | 7150 | 224 |
| 712 | 20250402 | 092400 | 920180415 | 7150 | 7150 | 7160 | 7140 | 1911 |
| 713 | 20250402 | 092300 | 906506735 | 7140 | 7120 | 7150 | 7120 | 1009 |
| 714 | 20250402 | 092200 | 899307285 | 7120 | 7100 | 7120 | 7100 | 3220 |
| 715 | 20250402 | 092100 | 876384325 | 7110 | 7150 | 7150 | 7090 | 9239 |
| 716 | 20250402 | 092000 | 810705765 | 7150 | 7160 | 7180 | 7130 | 2423 |
| 717 | 20250402 | 091900 | 793410625 | 7150 | 7180 | 7180 | 7150 | 421 |
| 718 | 20250402 | 091800 | 790400055 | 7170 | 7190 | 7200 | 7150 | 1727 |
| 719 | 20250402 | 091700 | 778015405 | 7200 | 7140 | 7200 | 7140 | 1401 |
| 720 | 20250402 | 091600 | 767950315 | 7170 | 7100 | 7170 | 7100 | 2314 |
| 721 | 20250402 | 091500 | 751500225 | 7100 | 7120 | 7150 | 7090 | 9148 |
| 722 | 20250402 | 091400 | 686459245 | 7130 | 7160 | 7180 | 7130 | 3868 |
| 723 | 20250402 | 091300 | 658824765 | 7160 | 7170 | 7170 | 7150 | 1892 |
| 724 | 20250402 | 091200 | 645268245 | 7150 | 7190 | 7190 | 7150 | 3552 |
| 725 | 20250402 | 091100 | 619809695 | 7190 | 7180 | 7190 | 7160 | 1053 |
| 726 | 20250402 | 091000 | 612264175 | 7150 | 7230 | 7260 | 7150 | 10126 |
| 727 | 20250402 | 090900 | 539198775 | 7220 | 7240 | 7240 | 7190 | 5293 |
| 728 | 20250402 | 090800 | 501008945 | 7225 | 7250 | 7270 | 7200 | 10213 |
| 729 | 20250402 | 090700 | 427310665 | 7240 | 7290 | 7290 | 7240 | 3096 |
| 730 | 20250402 | 090600 | 404857145 | 7290 | 7260 | 7290 | 7230 | 4197 |
| 731 | 20250402 | 090500 | 374441795 | 7270 | 7300 | 7300 | 7270 | 2371 |
| 732 | 20250402 | 090400 | 357170345 | 7300 | 7330 | 7360 | 7230 | 11910 |
| 733 | 20250402 | 090300 | 270148965 | 7320 | 7460 | 7460 | 7320 | 7364 |
| 734 | 20250402 | 090200 | 215727445 | 7460 | 7490 | 7490 | 7440 | 1567 |
| 735 | 20250402 | 090100 | 204035835 | 7490 | 7700 | 7760 | 7460 | 16291 |
| 736 | 20250402 | 090000 | 80055445 | 7675 | 7750 | 7770 | 7650 | 10336 |