39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 211700 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 6547 |
| 3 | 20250411 | 211600 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 4 | 20250411 | 211500 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 5 | 20250411 | 211400 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 6 | 20250411 | 211300 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 7 | 20250411 | 211200 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 8 | 20250411 | 211100 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 9 | 20250411 | 211000 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 10 | 20250411 | 210900 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 11 | 20250411 | 210800 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 12 | 20250411 | 210700 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 13 | 20250411 | 210600 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 14 | 20250411 | 210500 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 15 | 20250411 | 210400 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 16 | 20250411 | 210300 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 17 | 20250411 | 210200 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 18 | 20250411 | 210100 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 19 | 20250411 | 210000 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 20 | 20250411 | 205900 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 21 | 20250411 | 205800 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 22 | 20250411 | 205700 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 23 | 20250411 | 205600 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 24 | 20250411 | 205500 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 25 | 20250411 | 205400 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 26 | 20250411 | 205300 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 27 | 20250411 | 205200 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 28 | 20250411 | 205100 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 29 | 20250411 | 205000 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 30 | 20250411 | 204900 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 31 | 20250411 | 204800 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 32 | 20250411 | 204700 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 6547 |
| 33 | 20250411 | 204600 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 34 | 20250411 | 204500 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 35 | 20250411 | 204400 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 36 | 20250411 | 204300 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 37 | 20250411 | 204200 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 38 | 20250411 | 204100 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 39 | 20250411 | 204000 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 40 | 20250411 | 203900 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 41 | 20250411 | 203800 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 42 | 20250411 | 203700 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 43 | 20250411 | 203600 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 44 | 20250411 | 203500 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 45 | 20250411 | 203400 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 46 | 20250411 | 203300 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 47 | 20250411 | 203200 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 48 | 20250411 | 203100 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 49 | 20250411 | 203000 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 50 | 20250411 | 202900 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 51 | 20250411 | 202800 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 52 | 20250411 | 202700 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 53 | 20250411 | 202600 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 54 | 20250411 | 202500 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 55 | 20250411 | 202400 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 56 | 20250411 | 202300 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 57 | 20250411 | 202200 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 58 | 20250411 | 202100 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 59 | 20250411 | 202000 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 60 | 20250411 | 201900 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 61 | 20250411 | 201800 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 62 | 20250411 | 201700 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 6547 |
| 63 | 20250411 | 201600 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 64 | 20250411 | 201500 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 65 | 20250411 | 201400 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 66 | 20250411 | 201300 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 67 | 20250411 | 201200 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 68 | 20250411 | 201100 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 69 | 20250411 | 201000 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 70 | 20250411 | 200900 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 71 | 20250411 | 200800 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 72 | 20250411 | 200700 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 73 | 20250411 | 200600 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 74 | 20250411 | 200500 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 75 | 20250411 | 200400 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 76 | 20250411 | 200300 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 77 | 20250411 | 200200 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 78 | 20250411 | 200100 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 79 | 20250411 | 200000 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 80 | 20250411 | 195900 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 81 | 20250411 | 195800 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 82 | 20250411 | 195700 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 83 | 20250411 | 195600 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 84 | 20250411 | 195500 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 85 | 20250411 | 195400 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 86 | 20250411 | 195300 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 87 | 20250411 | 195200 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 88 | 20250411 | 195100 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 89 | 20250411 | 195000 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 90 | 20250411 | 194900 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 91 | 20250411 | 194800 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 92 | 20250411 | 194700 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 6547 |
| 93 | 20250411 | 194600 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 94 | 20250411 | 194500 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 95 | 20250411 | 194400 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 96 | 20250411 | 194300 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 97 | 20250411 | 194200 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 98 | 20250411 | 194100 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 99 | 20250411 | 194000 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 100 | 20250411 | 193900 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 101 | 20250411 | 193800 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 102 | 20250411 | 193700 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 103 | 20250411 | 193600 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 104 | 20250411 | 193500 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 105 | 20250411 | 193400 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 106 | 20250411 | 193300 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 107 | 20250411 | 193200 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 108 | 20250411 | 193100 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 109 | 20250411 | 193000 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 110 | 20250411 | 192900 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 111 | 20250411 | 192800 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 112 | 20250411 | 192700 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 113 | 20250411 | 192600 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 114 | 20250411 | 192500 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 115 | 20250411 | 192400 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 116 | 20250411 | 192300 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 117 | 20250411 | 192200 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 118 | 20250411 | 192100 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 119 | 20250411 | 192000 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 120 | 20250411 | 191900 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 121 | 20250411 | 191800 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 122 | 20250411 | 191700 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 6547 |
| 123 | 20250411 | 191600 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 124 | 20250411 | 191500 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 125 | 20250411 | 191400 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 126 | 20250411 | 191300 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 127 | 20250411 | 191200 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 128 | 20250411 | 191100 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 129 | 20250411 | 191000 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 130 | 20250411 | 190900 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 131 | 20250411 | 190800 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 132 | 20250411 | 190700 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 133 | 20250411 | 190600 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 134 | 20250411 | 190500 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 135 | 20250411 | 190400 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 136 | 20250411 | 190300 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 137 | 20250411 | 190200 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 138 | 20250411 | 190100 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 139 | 20250411 | 190000 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 140 | 20250411 | 185900 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 141 | 20250411 | 185800 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 142 | 20250411 | 185700 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 143 | 20250411 | 185600 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 144 | 20250411 | 185500 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 145 | 20250411 | 185400 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 146 | 20250411 | 185300 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 147 | 20250411 | 185200 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 148 | 20250411 | 185100 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 149 | 20250411 | 185000 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 150 | 20250411 | 184900 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 151 | 20250411 | 184800 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 152 | 20250411 | 184700 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 6547 |
| 153 | 20250411 | 184600 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 154 | 20250411 | 184500 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 155 | 20250411 | 184400 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 156 | 20250411 | 184300 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 157 | 20250411 | 184200 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 158 | 20250411 | 184100 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 159 | 20250411 | 184000 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 160 | 20250411 | 183900 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 161 | 20250411 | 183800 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 162 | 20250411 | 183700 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 163 | 20250411 | 183600 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 164 | 20250411 | 183500 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 165 | 20250411 | 183400 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 166 | 20250411 | 183300 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 167 | 20250411 | 183200 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 168 | 20250411 | 183100 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 169 | 20250411 | 183000 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 170 | 20250411 | 182900 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 171 | 20250411 | 182800 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 172 | 20250411 | 182700 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 173 | 20250411 | 182600 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 174 | 20250411 | 182500 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 175 | 20250411 | 182400 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 176 | 20250411 | 182300 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 177 | 20250411 | 182200 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 178 | 20250411 | 182100 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 179 | 20250411 | 182000 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 180 | 20250411 | 181900 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 181 | 20250411 | 181800 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 182 | 20250411 | 181700 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 6547 |
| 183 | 20250411 | 181600 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 184 | 20250411 | 181500 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 185 | 20250411 | 181400 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 186 | 20250411 | 181300 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 187 | 20250411 | 181200 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 188 | 20250411 | 181100 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 189 | 20250411 | 181000 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 190 | 20250411 | 180900 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 191 | 20250411 | 180800 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 192 | 20250411 | 180700 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 193 | 20250411 | 180600 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 194 | 20250411 | 180500 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 195 | 20250411 | 180400 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 196 | 20250411 | 180300 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 197 | 20250411 | 180200 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 198 | 20250411 | 180100 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 199 | 20250411 | 180000 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 200 | 20250411 | 175900 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 201 | 20250411 | 175800 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 202 | 20250411 | 175700 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 203 | 20250411 | 175600 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 204 | 20250411 | 175500 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 205 | 20250411 | 175400 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 206 | 20250411 | 175300 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 207 | 20250411 | 175200 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 208 | 20250411 | 175100 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 209 | 20250411 | 175000 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 210 | 20250411 | 174900 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 211 | 20250411 | 174800 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 212 | 20250411 | 174700 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 6547 |
| 213 | 20250411 | 174600 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 214 | 20250411 | 174500 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 215 | 20250411 | 174400 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 216 | 20250411 | 174300 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 217 | 20250411 | 174200 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 218 | 20250411 | 174100 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 219 | 20250411 | 174000 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 220 | 20250411 | 173900 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 221 | 20250411 | 173800 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 222 | 20250411 | 173700 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 223 | 20250411 | 173600 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 224 | 20250411 | 173500 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 225 | 20250411 | 173400 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 226 | 20250411 | 173300 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 227 | 20250411 | 173200 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 228 | 20250411 | 173100 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 229 | 20250411 | 173000 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 230 | 20250411 | 172900 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 231 | 20250411 | 172800 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 232 | 20250411 | 172700 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 233 | 20250411 | 172600 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 234 | 20250411 | 172500 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 235 | 20250411 | 172400 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 236 | 20250411 | 172300 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 237 | 20250411 | 172200 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 238 | 20250411 | 172100 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 239 | 20250411 | 172000 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 240 | 20250411 | 171900 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 241 | 20250411 | 171800 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 242 | 20250411 | 171700 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 6547 |
| 243 | 20250411 | 171600 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 244 | 20250411 | 171500 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 245 | 20250411 | 171400 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 246 | 20250411 | 171300 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 247 | 20250411 | 171200 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 248 | 20250411 | 171100 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 249 | 20250411 | 171000 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 250 | 20250411 | 170900 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 251 | 20250411 | 170800 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 252 | 20250411 | 170700 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 253 | 20250411 | 170600 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 254 | 20250411 | 170500 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 255 | 20250411 | 170400 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 256 | 20250411 | 170300 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 257 | 20250411 | 170200 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 258 | 20250411 | 170100 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 259 | 20250411 | 170000 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 260 | 20250411 | 165900 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 261 | 20250411 | 165800 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 262 | 20250411 | 165700 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 263 | 20250411 | 165600 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 264 | 20250411 | 165500 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 265 | 20250411 | 165400 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 266 | 20250411 | 165300 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 267 | 20250411 | 165200 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 268 | 20250411 | 165100 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 269 | 20250411 | 165000 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 270 | 20250411 | 164900 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 271 | 20250411 | 164800 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 272 | 20250411 | 164700 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 6547 |
| 273 | 20250411 | 164600 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 274 | 20250411 | 164500 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 275 | 20250411 | 164400 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 276 | 20250411 | 164300 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 277 | 20250411 | 164200 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 278 | 20250411 | 164100 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 279 | 20250411 | 164000 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 280 | 20250411 | 163900 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 281 | 20250411 | 163800 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 282 | 20250411 | 163700 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 283 | 20250411 | 163600 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 284 | 20250411 | 163500 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 285 | 20250411 | 163400 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 286 | 20250411 | 163300 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 287 | 20250411 | 163200 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 288 | 20250411 | 163100 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 289 | 20250411 | 163000 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 290 | 20250411 | 162900 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 291 | 20250411 | 162800 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 292 | 20250411 | 162700 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 293 | 20250411 | 162600 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 294 | 20250411 | 162500 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 295 | 20250411 | 162400 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 296 | 20250411 | 162300 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 297 | 20250411 | 162200 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 298 | 20250411 | 162100 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 299 | 20250411 | 162000 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 300 | 20250411 | 161900 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 301 | 20250411 | 161800 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 302 | 20250411 | 161700 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 6547 |
| 303 | 20250411 | 161600 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 304 | 20250411 | 161500 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 305 | 20250411 | 161400 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 306 | 20250411 | 161300 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 307 | 20250411 | 161200 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 308 | 20250411 | 161100 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 309 | 20250411 | 161000 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 310 | 20250411 | 160900 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 311 | 20250411 | 160800 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 312 | 20250411 | 160700 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 313 | 20250411 | 160600 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 314 | 20250411 | 160500 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 315 | 20250411 | 160400 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 316 | 20250411 | 160300 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 317 | 20250411 | 160200 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 318 | 20250411 | 160100 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 319 | 20250411 | 160000 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 320 | 20250411 | 155900 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 321 | 20250411 | 155800 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 322 | 20250411 | 155700 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 323 | 20250411 | 155600 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 324 | 20250411 | 155500 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 325 | 20250411 | 155400 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 326 | 20250411 | 155300 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 327 | 20250411 | 155200 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 328 | 20250411 | 155100 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 329 | 20250411 | 155000 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 330 | 20250411 | 154900 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 331 | 20250411 | 154800 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 332 | 20250411 | 154700 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 6547 |
| 333 | 20250411 | 154600 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 334 | 20250411 | 154500 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 335 | 20250411 | 154400 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 336 | 20250411 | 154300 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 337 | 20250411 | 154200 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 338 | 20250411 | 154100 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 339 | 20250411 | 154000 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 340 | 20250411 | 153900 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 341 | 20250411 | 153800 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 342 | 20250411 | 153700 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 343 | 20250411 | 153600 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 344 | 20250411 | 153500 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 345 | 20250411 | 153400 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 346 | 20250411 | 153300 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 347 | 20250411 | 153200 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 348 | 20250411 | 153100 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 349 | 20250411 | 153000 | 4266455160 | 10430 | 10430 | 10430 | 10430 | 6547 |
| 350 | 20250411 | 152900 | 4198169950 | 10410 | 10410 | 10410 | 10410 | 0 |
| 351 | 20250411 | 152800 | 4198169950 | 10410 | 10410 | 10410 | 10410 | 0 |
| 352 | 20250411 | 152700 | 4198169950 | 10410 | 10410 | 10410 | 10410 | 0 |
| 353 | 20250411 | 152600 | 4198169950 | 10410 | 10410 | 10410 | 10410 | 0 |
| 354 | 20250411 | 152500 | 4198169950 | 10410 | 10410 | 10410 | 10410 | 0 |
| 355 | 20250411 | 152400 | 4198169950 | 10410 | 10410 | 10410 | 10410 | 0 |
| 356 | 20250411 | 152300 | 4198169950 | 10410 | 10410 | 10410 | 10410 | 0 |
| 357 | 20250411 | 152200 | 4198169950 | 10410 | 10410 | 10410 | 10410 | 0 |
| 358 | 20250411 | 152100 | 4198169950 | 10410 | 10410 | 10410 | 10410 | 0 |
| 359 | 20250411 | 152000 | 4198169950 | 10410 | 10410 | 10410 | 10410 | 0 |
| 360 | 20250411 | 151900 | 4198169950 | 10410 | 10400 | 10420 | 10390 | 3520 |
| 361 | 20250411 | 151800 | 4161543850 | 10400 | 10385 | 10410 | 10385 | 622 |
| 362 | 20250411 | 151700 | 4155077735 | 10385 | 10400 | 10400 | 10385 | 625 |
| 363 | 20250411 | 151600 | 4148587000 | 10370 | 10390 | 10420 | 10360 | 4971 |
| 364 | 20250411 | 151500 | 4097009835 | 10390 | 10410 | 10410 | 10360 | 1949 |
| 365 | 20250411 | 151400 | 4076792040 | 10415 | 10415 | 10415 | 10410 | 143 |
| 366 | 20250411 | 151300 | 4075303195 | 10415 | 10410 | 10430 | 10410 | 667 |
| 367 | 20250411 | 151200 | 4068357475 | 10420 | 10400 | 10420 | 10400 | 1234 |
| 368 | 20250411 | 151100 | 4055506695 | 10400 | 10410 | 10420 | 10400 | 460 |
| 369 | 20250411 | 151000 | 4050718585 | 10390 | 10390 | 10390 | 10390 | 0 |
| 370 | 20250411 | 150900 | 4050718585 | 10390 | 10420 | 10420 | 10390 | 598 |
| 371 | 20250411 | 150800 | 4044499335 | 10420 | 10430 | 10430 | 10420 | 705 |
| 372 | 20250411 | 150700 | 4037149765 | 10430 | 10420 | 10440 | 10420 | 319 |
| 373 | 20250411 | 150600 | 4033823615 | 10440 | 10440 | 10440 | 10420 | 97 |
| 374 | 20250411 | 150500 | 4032812355 | 10440 | 10440 | 10440 | 10430 | 277 |
| 375 | 20250411 | 150400 | 4029922865 | 10430 | 10450 | 10450 | 10430 | 20 |
| 376 | 20250411 | 150300 | 4029713955 | 10440 | 10440 | 10440 | 10430 | 205 |
| 377 | 20250411 | 150200 | 4027574255 | 10440 | 10430 | 10440 | 10430 | 197 |
| 378 | 20250411 | 150100 | 4025519105 | 10430 | 10440 | 10440 | 10430 | 134 |
| 379 | 20250411 | 150000 | 4024121245 | 10440 | 10410 | 10440 | 10400 | 1217 |
| 380 | 20250411 | 145900 | 4011443635 | 10420 | 10400 | 10420 | 10400 | 472 |
| 381 | 20250411 | 145800 | 4006532185 | 10370 | 10390 | 10400 | 10370 | 674 |
| 382 | 20250411 | 145700 | 3999536435 | 10400 | 10400 | 10400 | 10390 | 596 |
| 383 | 20250411 | 145600 | 3993343780 | 10390 | 10380 | 10390 | 10370 | 409 |
| 384 | 20250411 | 145500 | 3989094800 | 10370 | 10350 | 10390 | 10340 | 463 |
| 385 | 20250411 | 145400 | 3984297570 | 10370 | 10380 | 10380 | 10340 | 3755 |
| 386 | 20250411 | 145300 | 3945401220 | 10390 | 10400 | 10400 | 10390 | 682 |
| 387 | 20250411 | 145200 | 3938309660 | 10400 | 10410 | 10410 | 10390 | 897 |
| 388 | 20250411 | 145100 | 3928984890 | 10410 | 10400 | 10410 | 10400 | 150 |
| 389 | 20250411 | 145000 | 3927424390 | 10410 | 10400 | 10410 | 10400 | 501 |
| 390 | 20250411 | 144900 | 3922213060 | 10400 | 10420 | 10420 | 10400 | 427 |
| 391 | 20250411 | 144800 | 3917771240 | 10410 | 10420 | 10420 | 10410 | 1044 |
| 392 | 20250411 | 144700 | 3906903160 | 10420 | 10410 | 10420 | 10400 | 267 |
| 393 | 20250411 | 144600 | 3904124900 | 10410 | 10420 | 10420 | 10410 | 1578 |
| 394 | 20250411 | 144500 | 3887696600 | 10440 | 10440 | 10440 | 10420 | 1338 |
| 395 | 20250411 | 144400 | 3873740190 | 10440 | 10450 | 10450 | 10440 | 158 |
| 396 | 20250411 | 144300 | 3872090630 | 10450 | 10440 | 10450 | 10440 | 140 |
| 397 | 20250411 | 144200 | 3870628930 | 10440 | 10470 | 10470 | 10440 | 1053 |
| 398 | 20250411 | 144100 | 3859618450 | 10480 | 10470 | 10480 | 10470 | 39 |
| 399 | 20250411 | 144000 | 3859210100 | 10480 | 10450 | 10480 | 10450 | 152 |
| 400 | 20250411 | 143900 | 3857619060 | 10450 | 10450 | 10450 | 10450 | 151 |
| 401 | 20250411 | 143800 | 3856041110 | 10450 | 10470 | 10470 | 10450 | 315 |
| 402 | 20250411 | 143700 | 3852748570 | 10470 | 10470 | 10470 | 10460 | 293 |
| 403 | 20250411 | 143600 | 3849680930 | 10470 | 10440 | 10470 | 10440 | 1459 |
| 404 | 20250411 | 143500 | 3834432790 | 10430 | 10440 | 10440 | 10430 | 207 |
| 405 | 20250411 | 143400 | 3832273100 | 10440 | 10450 | 10450 | 10430 | 392 |
| 406 | 20250411 | 143300 | 3828180340 | 10450 | 10440 | 10450 | 10440 | 291 |
| 407 | 20250411 | 143200 | 3825142160 | 10450 | 10460 | 10460 | 10450 | 628 |
| 408 | 20250411 | 143100 | 3818577270 | 10460 | 10450 | 10460 | 10450 | 166 |
| 409 | 20250411 | 143000 | 3816841070 | 10440 | 10470 | 10470 | 10440 | 21 |
| 410 | 20250411 | 142900 | 3816621500 | 10470 | 10470 | 10470 | 10470 | 86 |
| 411 | 20250411 | 142800 | 3815721080 | 10470 | 10460 | 10470 | 10460 | 122 |
| 412 | 20250411 | 142700 | 3814444950 | 10440 | 10440 | 10440 | 10440 | 76 |
| 413 | 20250411 | 142600 | 3813651510 | 10430 | 10440 | 10460 | 10430 | 323 |
| 414 | 20250411 | 142500 | 3810275540 | 10430 | 10460 | 10460 | 10430 | 313 |
| 415 | 20250411 | 142400 | 3807008630 | 10470 | 10430 | 10470 | 10430 | 31 |
| 416 | 20250411 | 142300 | 3806684100 | 10430 | 10440 | 10440 | 10430 | 201 |
| 417 | 20250411 | 142200 | 3804585670 | 10430 | 10430 | 10430 | 10420 | 246 |
| 418 | 20250411 | 142100 | 3802021090 | 10420 | 10430 | 10430 | 10420 | 396 |
| 419 | 20250411 | 142000 | 3797894220 | 10440 | 10430 | 10440 | 10430 | 255 |
| 420 | 20250411 | 141900 | 3795234560 | 10440 | 10440 | 10440 | 10430 | 191 |
| 421 | 20250411 | 141800 | 3793240800 | 10450 | 10450 | 10450 | 10450 | 0 |
| 422 | 20250411 | 141700 | 3793240800 | 10450 | 10450 | 10450 | 10450 | 109 |
| 423 | 20250411 | 141600 | 3792101750 | 10450 | 10480 | 10480 | 10450 | 264 |
| 424 | 20250411 | 141500 | 3789339770 | 10480 | 10480 | 10480 | 10480 | 300 |
| 425 | 20250411 | 141400 | 3786195770 | 10480 | 10450 | 10480 | 10440 | 509 |
| 426 | 20250411 | 141300 | 3780868230 | 10440 | 10430 | 10440 | 10430 | 48 |
| 427 | 20250411 | 141200 | 3780367360 | 10430 | 10440 | 10440 | 10420 | 102 |
| 428 | 20250411 | 141100 | 3779303990 | 10430 | 10440 | 10440 | 10420 | 927 |
| 429 | 20250411 | 141000 | 3769636450 | 10450 | 10460 | 10460 | 10450 | 293 |
| 430 | 20250411 | 140900 | 3766574590 | 10460 | 10470 | 10470 | 10460 | 154 |
| 431 | 20250411 | 140800 | 3764963550 | 10470 | 10470 | 10470 | 10470 | 228 |
| 432 | 20250411 | 140700 | 3762576390 | 10470 | 10460 | 10470 | 10460 | 173 |
| 433 | 20250411 | 140600 | 3760766620 | 10460 | 10450 | 10470 | 10450 | 51 |
| 434 | 20250411 | 140500 | 3760233600 | 10470 | 10470 | 10470 | 10470 | 39 |
| 435 | 20250411 | 140400 | 3759825270 | 10470 | 10460 | 10470 | 10460 | 178 |
| 436 | 20250411 | 140300 | 3757963030 | 10460 | 10450 | 10460 | 10450 | 368 |
| 437 | 20250411 | 140200 | 3754117240 | 10450 | 10440 | 10450 | 10440 | 1576 |
| 438 | 20250411 | 140100 | 3737663660 | 10430 | 10440 | 10440 | 10420 | 77 |
| 439 | 20250411 | 140000 | 3736860540 | 10430 | 10430 | 10430 | 10430 | 180 |
| 440 | 20250411 | 135900 | 3734983140 | 10430 | 10400 | 10430 | 10400 | 32 |
| 441 | 20250411 | 135800 | 3734650080 | 10400 | 10430 | 10430 | 10400 | 134 |
| 442 | 20250411 | 135700 | 3733254960 | 10390 | 10380 | 10390 | 10380 | 347 |
| 443 | 20250411 | 135600 | 3729652630 | 10380 | 10390 | 10390 | 10380 | 300 |
| 444 | 20250411 | 135500 | 3726535770 | 10390 | 10390 | 10390 | 10390 | 286 |
| 445 | 20250411 | 135400 | 3723564230 | 10390 | 10390 | 10390 | 10390 | 0 |
| 446 | 20250411 | 135300 | 3723564230 | 10390 | 10390 | 10390 | 10390 | 261 |
| 447 | 20250411 | 135200 | 3720852440 | 10400 | 10410 | 10410 | 10400 | 317 |
| 448 | 20250411 | 135100 | 3717555210 | 10410 | 10400 | 10410 | 10400 | 51 |
| 449 | 20250411 | 135000 | 3717024800 | 10400 | 10410 | 10410 | 10400 | 30 |
| 450 | 20250411 | 134900 | 3716712770 | 10410 | 10400 | 10410 | 10400 | 87 |
| 451 | 20250411 | 134800 | 3715807470 | 10400 | 10410 | 10410 | 10400 | 1199 |
| 452 | 20250411 | 134700 | 3703337140 | 10410 | 10420 | 10420 | 10410 | 160 |
| 453 | 20250411 | 134600 | 3701671020 | 10430 | 10430 | 10430 | 10430 | 1 |
| 454 | 20250411 | 134500 | 3701660590 | 10430 | 10440 | 10440 | 10430 | 140 |
| 455 | 20250411 | 134400 | 3700199390 | 10440 | 10400 | 10440 | 10400 | 40 |
| 456 | 20250411 | 134300 | 3699782430 | 10440 | 10440 | 10440 | 10440 | 10 |
| 457 | 20250411 | 134200 | 3699678030 | 10400 | 10410 | 10410 | 10400 | 511 |
| 458 | 20250411 | 134100 | 3694361560 | 10400 | 10390 | 10400 | 10390 | 646 |
| 459 | 20250411 | 134000 | 3687649450 | 10400 | 10400 | 10400 | 10400 | 630 |
| 460 | 20250411 | 133900 | 3681097450 | 10400 | 10430 | 10430 | 10400 | 1874 |
| 461 | 20250411 | 133800 | 3661579420 | 10440 | 10420 | 10440 | 10420 | 24 |
| 462 | 20250411 | 133700 | 3661329050 | 10450 | 10450 | 10450 | 10450 | 1 |
| 463 | 20250411 | 133600 | 3661318600 | 10420 | 10430 | 10450 | 10420 | 145 |
| 464 | 20250411 | 133500 | 3659806510 | 10430 | 10420 | 10430 | 10420 | 117 |
| 465 | 20250411 | 133400 | 3658587265 | 10420 | 10420 | 10420 | 10420 | 50 |
| 466 | 20250411 | 133300 | 3658066265 | 10420 | 10420 | 10450 | 10420 | 302 |
| 467 | 20250411 | 133200 | 3654919395 | 10430 | 10430 | 10430 | 10420 | 289 |
| 468 | 20250411 | 133100 | 3651905625 | 10425 | 10390 | 10425 | 10390 | 1910 |
| 469 | 20250411 | 133000 | 3632021405 | 10390 | 10390 | 10390 | 10390 | 1001 |
| 470 | 20250411 | 132900 | 3621621015 | 10400 | 10410 | 10410 | 10380 | 185 |
| 471 | 20250411 | 132800 | 3619699195 | 10400 | 10400 | 10400 | 10400 | 102 |
| 472 | 20250411 | 132700 | 3618638395 | 10410 | 10360 | 10410 | 10360 | 1714 |
| 473 | 20250411 | 132600 | 3600824315 | 10360 | 10370 | 10370 | 10350 | 2283 |
| 474 | 20250411 | 132500 | 3577178525 | 10370 | 10360 | 10390 | 10360 | 4739 |
| 475 | 20250411 | 132400 | 3528056635 | 10360 | 10370 | 10370 | 10360 | 1354 |
| 476 | 20250411 | 132300 | 3514021985 | 10360 | 10380 | 10380 | 10360 | 940 |
| 477 | 20250411 | 132200 | 3504273635 | 10390 | 10390 | 10420 | 10390 | 1023 |
| 478 | 20250411 | 132100 | 3493644575 | 10430 | 10430 | 10430 | 10430 | 49 |
| 479 | 20250411 | 132000 | 3493133505 | 10430 | 10430 | 10430 | 10430 | 100 |
| 480 | 20250411 | 131900 | 3492090505 | 10430 | 10410 | 10430 | 10400 | 1038 |
| 481 | 20250411 | 131800 | 3481293315 | 10420 | 10430 | 10430 | 10410 | 938 |
| 482 | 20250411 | 131700 | 3471520315 | 10430 | 10440 | 10440 | 10430 | 29 |
| 483 | 20250411 | 131600 | 3471217795 | 10440 | 10430 | 10440 | 10430 | 5 |
| 484 | 20250411 | 131500 | 3471165635 | 10420 | 10450 | 10450 | 10410 | 1172 |
| 485 | 20250411 | 131400 | 3458953125 | 10480 | 10480 | 10490 | 10440 | 5686 |
| 486 | 20250411 | 131300 | 3399540215 | 10480 | 10480 | 10480 | 10480 | 28 |
| 487 | 20250411 | 131200 | 3399246775 | 10480 | 10480 | 10490 | 10480 | 55 |
| 488 | 20250411 | 131100 | 3398670365 | 10470 | 10470 | 10470 | 10470 | 86 |
| 489 | 20250411 | 131000 | 3397769945 | 10450 | 10480 | 10480 | 10450 | 382 |
| 490 | 20250411 | 130900 | 3393775705 | 10480 | 10500 | 10500 | 10470 | 375 |
| 491 | 20250411 | 130800 | 3389847035 | 10500 | 10500 | 10500 | 10500 | 39 |
| 492 | 20250411 | 130700 | 3389437535 | 10500 | 10500 | 10500 | 10480 | 1282 |
| 493 | 20250411 | 130600 | 3376000455 | 10500 | 10500 | 10510 | 10500 | 668 |
| 494 | 20250411 | 130500 | 3368986375 | 10510 | 10510 | 10530 | 10510 | 1179 |
| 495 | 20250411 | 130400 | 3356589285 | 10530 | 10530 | 10530 | 10520 | 398 |
| 496 | 20250411 | 130300 | 3352400695 | 10520 | 10520 | 10520 | 10520 | 100 |
| 497 | 20250411 | 130200 | 3351348695 | 10530 | 10550 | 10560 | 10520 | 996 |
| 498 | 20250411 | 130100 | 3340859165 | 10560 | 10540 | 10570 | 10510 | 883 |
| 499 | 20250411 | 130000 | 3331554895 | 10530 | 10510 | 10560 | 10500 | 1848 |
| 500 | 20250411 | 125900 | 3312070415 | 10500 | 10460 | 10510 | 10460 | 121 |
| 501 | 20250411 | 125800 | 3310800025 | 10460 | 10500 | 10500 | 10460 | 134 |
| 502 | 20250411 | 125700 | 3309393225 | 10500 | 10450 | 10500 | 10450 | 757 |
| 503 | 20250411 | 125600 | 3301481615 | 10460 | 10460 | 10460 | 10460 | 15 |
| 504 | 20250411 | 125500 | 3301324715 | 10450 | 10470 | 10470 | 10450 | 290 |
| 505 | 20250411 | 125400 | 3298292155 | 10480 | 10500 | 10500 | 10480 | 633 |
| 506 | 20250411 | 125300 | 3291645955 | 10490 | 10500 | 10500 | 10490 | 121 |
| 507 | 20250411 | 125200 | 3290376655 | 10500 | 10470 | 10500 | 10470 | 1155 |
| 508 | 20250411 | 125100 | 3278261025 | 10440 | 10440 | 10440 | 10440 | 0 |
| 509 | 20250411 | 125000 | 3278261025 | 10440 | 10470 | 10480 | 10430 | 323 |
| 510 | 20250411 | 124900 | 3274883205 | 10460 | 10490 | 10490 | 10460 | 434 |
| 511 | 20250411 | 124800 | 3270338865 | 10490 | 10500 | 10500 | 10470 | 1224 |
| 512 | 20250411 | 124700 | 3257509185 | 10500 | 10420 | 10500 | 10420 | 1002 |
| 513 | 20250411 | 124600 | 3247021405 | 10410 | 10430 | 10440 | 10410 | 361 |
| 514 | 20250411 | 124500 | 3243256455 | 10400 | 10400 | 10400 | 10400 | 116 |
| 515 | 20250411 | 124400 | 3242050055 | 10390 | 10400 | 10410 | 10390 | 871 |
| 516 | 20250411 | 124300 | 3232992475 | 10400 | 10400 | 10400 | 10400 | 502 |
| 517 | 20250411 | 124200 | 3227771675 | 10410 | 10410 | 10410 | 10400 | 609 |
| 518 | 20250411 | 124100 | 3221433165 | 10440 | 10410 | 10440 | 10410 | 327 |
| 519 | 20250411 | 124000 | 3218027815 | 10410 | 10420 | 10420 | 10410 | 264 |
| 520 | 20250411 | 123900 | 3215278725 | 10420 | 10430 | 10430 | 10410 | 881 |
| 521 | 20250411 | 123800 | 3206094415 | 10430 | 10440 | 10440 | 10430 | 326 |
| 522 | 20250411 | 123700 | 3202691095 | 10440 | 10450 | 10470 | 10440 | 822 |
| 523 | 20250411 | 123600 | 3194108535 | 10490 | 10450 | 10490 | 10450 | 301 |
| 524 | 20250411 | 123500 | 3190956275 | 10450 | 10450 | 10460 | 10450 | 130 |
| 525 | 20250411 | 123400 | 3189597625 | 10450 | 10450 | 10450 | 10450 | 15 |
| 526 | 20250411 | 123300 | 3189440875 | 10460 | 10450 | 10460 | 10450 | 10 |
| 527 | 20250411 | 123200 | 3189336365 | 10450 | 10440 | 10450 | 10440 | 165 |
| 528 | 20250411 | 123100 | 3187613755 | 10440 | 10450 | 10450 | 10430 | 141 |
| 529 | 20250411 | 123000 | 3186140815 | 10450 | 10450 | 10460 | 10430 | 282 |
| 530 | 20250411 | 122900 | 3183197105 | 10450 | 10440 | 10450 | 10440 | 115 |
| 531 | 20250411 | 122800 | 3181995505 | 10430 | 10460 | 10460 | 10430 | 204 |
| 532 | 20250411 | 122700 | 3179864185 | 10470 | 10470 | 10470 | 10470 | 244 |
| 533 | 20250411 | 122600 | 3177309505 | 10480 | 10470 | 10480 | 10470 | 77 |
| 534 | 20250411 | 122500 | 3176503155 | 10480 | 10480 | 10480 | 10480 | 39 |
| 535 | 20250411 | 122400 | 3176094435 | 10500 | 10460 | 10500 | 10460 | 37 |
| 536 | 20250411 | 122300 | 3175706135 | 10430 | 10470 | 10500 | 10430 | 1073 |
| 537 | 20250411 | 122200 | 3164449315 | 10480 | 10480 | 10480 | 10480 | 5 |
| 538 | 20250411 | 122100 | 3164396915 | 10480 | 10480 | 10480 | 10480 | 34 |
| 539 | 20250411 | 122000 | 3164040595 | 10430 | 10430 | 10430 | 10430 | 1 |
| 540 | 20250411 | 121900 | 3164030165 | 10460 | 10500 | 10500 | 10460 | 148 |
| 541 | 20250411 | 121800 | 3162479325 | 10500 | 10420 | 10500 | 10410 | 1168 |
| 542 | 20250411 | 121700 | 3150289445 | 10430 | 10440 | 10440 | 10430 | 181 |
| 543 | 20250411 | 121600 | 3148401375 | 10450 | 10450 | 10450 | 10450 | 2 |
| 544 | 20250411 | 121500 | 3148380475 | 10460 | 10460 | 10460 | 10460 | 37 |
| 545 | 20250411 | 121400 | 3147993455 | 10460 | 10460 | 10460 | 10460 | 0 |
| 546 | 20250411 | 121300 | 3147993455 | 10460 | 10450 | 10460 | 10450 | 116 |
| 547 | 20250411 | 121200 | 3146781095 | 10500 | 10490 | 10500 | 10490 | 214 |
| 548 | 20250411 | 121100 | 3144536105 | 10500 | 10480 | 10500 | 10450 | 179 |
| 549 | 20250411 | 121000 | 3142658925 | 10490 | 10430 | 10490 | 10430 | 638 |
| 550 | 20250411 | 120900 | 3135987625 | 10420 | 10420 | 10420 | 10420 | 26 |
| 551 | 20250411 | 120800 | 3135716705 | 10420 | 10420 | 10420 | 10420 | 54 |
| 552 | 20250411 | 120700 | 3135154025 | 10410 | 10390 | 10410 | 10390 | 2064 |
| 553 | 20250411 | 120600 | 3113691875 | 10390 | 10430 | 10430 | 10390 | 648 |
| 554 | 20250411 | 120500 | 3106951415 | 10410 | 10410 | 10410 | 10410 | 1 |
| 555 | 20250411 | 120400 | 3106941005 | 10400 | 10400 | 10400 | 10400 | 1 |
| 556 | 20250411 | 120300 | 3106930605 | 10400 | 10390 | 10400 | 10390 | 121 |
| 557 | 20250411 | 120200 | 3105672925 | 10390 | 10390 | 10390 | 10390 | 0 |
| 558 | 20250411 | 120100 | 3105672925 | 10390 | 10440 | 10440 | 10380 | 57 |
| 559 | 20250411 | 120000 | 3105080615 | 10440 | 10440 | 10440 | 10440 | 1 |
| 560 | 20250411 | 115900 | 3105070175 | 10420 | 10410 | 10420 | 10410 | 269 |
| 561 | 20250411 | 115800 | 3102268785 | 10410 | 10410 | 10410 | 10380 | 152 |
| 562 | 20250411 | 115700 | 3100688045 | 10410 | 10390 | 10410 | 10390 | 223 |
| 563 | 20250411 | 115600 | 3098369165 | 10360 | 10390 | 10390 | 10360 | 5 |
| 564 | 20250411 | 115500 | 3098317335 | 10350 | 10350 | 10370 | 10350 | 317 |
| 565 | 20250411 | 115400 | 3095035625 | 10380 | 10370 | 10380 | 10350 | 81 |
| 566 | 20250411 | 115300 | 3094196345 | 10390 | 10360 | 10390 | 10360 | 101 |
| 567 | 20250411 | 115200 | 3093149865 | 10370 | 10370 | 10370 | 10370 | 16 |
| 568 | 20250411 | 115100 | 3092983945 | 10360 | 10380 | 10380 | 10360 | 181 |
| 569 | 20250411 | 115000 | 3091107205 | 10370 | 10340 | 10370 | 10330 | 724 |
| 570 | 20250411 | 114900 | 3083623765 | 10370 | 10350 | 10380 | 10330 | 1325 |
| 571 | 20250411 | 114800 | 3069918845 | 10350 | 10380 | 10380 | 10350 | 314 |
| 572 | 20250411 | 114700 | 3066665315 | 10380 | 10380 | 10380 | 10370 | 133 |
| 573 | 20250411 | 114600 | 3065285655 | 10400 | 10370 | 10410 | 10365 | 110 |
| 574 | 20250411 | 114500 | 3064144835 | 10370 | 10380 | 10380 | 10370 | 831 |
| 575 | 20250411 | 114400 | 3055520315 | 10430 | 10430 | 10430 | 10380 | 132 |
| 576 | 20250411 | 114300 | 3054148755 | 10405 | 10450 | 10450 | 10380 | 1267 |
| 577 | 20250411 | 114200 | 3040987110 | 10380 | 10460 | 10460 | 10380 | 1151 |
| 578 | 20250411 | 114100 | 3029012530 | 10460 | 10430 | 10460 | 10430 | 1288 |
| 579 | 20250411 | 114000 | 3015576640 | 10430 | 10460 | 10470 | 10430 | 620 |
| 580 | 20250411 | 113900 | 3009104350 | 10480 | 10490 | 10490 | 10480 | 4 |
| 581 | 20250411 | 113800 | 3009062400 | 10470 | 10470 | 10470 | 10460 | 320 |
| 582 | 20250411 | 113700 | 3005714690 | 10470 | 10470 | 10470 | 10470 | 189 |
| 583 | 20250411 | 113600 | 3003735860 | 10470 | 10470 | 10470 | 10470 | 0 |
| 584 | 20250411 | 113500 | 3003735860 | 10470 | 10430 | 10470 | 10430 | 986 |
| 585 | 20250411 | 113400 | 2993434170 | 10430 | 10440 | 10440 | 10430 | 82 |
| 586 | 20250411 | 113300 | 2992578810 | 10440 | 10430 | 10440 | 10430 | 15 |
| 587 | 20250411 | 113200 | 2992422260 | 10430 | 10420 | 10430 | 10420 | 225 |
| 588 | 20250411 | 113100 | 2990075520 | 10420 | 10430 | 10430 | 10420 | 50 |
| 589 | 20250411 | 113000 | 2989554320 | 10430 | 10420 | 10430 | 10420 | 122 |
| 590 | 20250411 | 112900 | 2988282360 | 10420 | 10410 | 10420 | 10400 | 668 |
| 591 | 20250411 | 112800 | 2981330880 | 10410 | 10400 | 10410 | 10400 | 517 |
| 592 | 20250411 | 112700 | 2975953910 | 10390 | 10390 | 10390 | 10390 | 212 |
| 593 | 20250411 | 112600 | 2973751230 | 10390 | 10400 | 10400 | 10390 | 227 |
| 594 | 20250411 | 112500 | 2971392530 | 10390 | 10410 | 10420 | 10390 | 608 |
| 595 | 20250411 | 112400 | 2965072810 | 10380 | 10400 | 10400 | 10380 | 1345 |
| 596 | 20250411 | 112300 | 2951085170 | 10400 | 10390 | 10400 | 10390 | 174 |
| 597 | 20250411 | 112200 | 2949277090 | 10390 | 10390 | 10390 | 10390 | 4 |
| 598 | 20250411 | 112100 | 2949235530 | 10350 | 10390 | 10400 | 10350 | 617 |
| 599 | 20250411 | 112000 | 2942829330 | 10370 | 10370 | 10370 | 10350 | 493 |
| 600 | 20250411 | 111900 | 2937720980 | 10360 | 10350 | 10360 | 10350 | 291 |
| 601 | 20250411 | 111800 | 2934707010 | 10340 | 10350 | 10360 | 10340 | 168 |
| 602 | 20250411 | 111700 | 2932968200 | 10360 | 10360 | 10360 | 10360 | 20 |
| 603 | 20250411 | 111600 | 2932761000 | 10360 | 10360 | 10360 | 10360 | 137 |
| 604 | 20250411 | 111500 | 2931341680 | 10350 | 10360 | 10360 | 10350 | 81 |
| 605 | 20250411 | 111400 | 2930503020 | 10360 | 10330 | 10360 | 10330 | 145 |
| 606 | 20250411 | 111300 | 2929001300 | 10320 | 10350 | 10350 | 10320 | 502 |
| 607 | 20250411 | 111200 | 2923817720 | 10300 | 10300 | 10300 | 10300 | 749 |
| 608 | 20250411 | 111100 | 2916103020 | 10300 | 10320 | 10320 | 10300 | 790 |
| 609 | 20250411 | 111000 | 2907964600 | 10310 | 10320 | 10320 | 10310 | 410 |
| 610 | 20250411 | 110900 | 2903736040 | 10340 | 10340 | 10340 | 10310 | 253 |
| 611 | 20250411 | 110800 | 2901120120 | 10340 | 10310 | 10340 | 10300 | 25 |
| 612 | 20250411 | 110700 | 2900862420 | 10300 | 10340 | 10340 | 10300 | 10 |
| 613 | 20250411 | 110600 | 2900759380 | 10280 | 10320 | 10320 | 10280 | 2177 |
| 614 | 20250411 | 110500 | 2878308490 | 10320 | 10330 | 10330 | 10310 | 121 |
| 615 | 20250411 | 110400 | 2877059020 | 10330 | 10310 | 10330 | 10300 | 1227 |
| 616 | 20250411 | 110300 | 2864384590 | 10300 | 10330 | 10330 | 10300 | 463 |
| 617 | 20250411 | 110200 | 2859606190 | 10330 | 10370 | 10370 | 10330 | 2107 |
| 618 | 20250411 | 110100 | 2837794310 | 10370 | 10370 | 10380 | 10370 | 1751 |
| 619 | 20250411 | 110000 | 2819634940 | 10360 | 10320 | 10360 | 10320 | 483 |
| 620 | 20250411 | 105900 | 2814631680 | 10340 | 10330 | 10350 | 10330 | 265 |
| 621 | 20250411 | 105800 | 2811892820 | 10300 | 10300 | 10300 | 10290 | 232 |
| 622 | 20250411 | 105700 | 2809504330 | 10290 | 10300 | 10330 | 10290 | 930 |
| 623 | 20250411 | 105600 | 2799932430 | 10280 | 10290 | 10290 | 10280 | 1582 |
| 624 | 20250411 | 105500 | 2783666030 | 10290 | 10280 | 10310 | 10270 | 4103 |
| 625 | 20250411 | 105400 | 2741519140 | 10280 | 10330 | 10330 | 10270 | 2493 |
| 626 | 20250411 | 105300 | 2715862900 | 10330 | 10330 | 10330 | 10330 | 131 |
| 627 | 20250411 | 105200 | 2714509670 | 10330 | 10330 | 10330 | 10330 | 200 |
| 628 | 20250411 | 105100 | 2712443670 | 10330 | 10360 | 10400 | 10330 | 1760 |
| 629 | 20250411 | 105000 | 2694236640 | 10350 | 10430 | 10430 | 10350 | 127 |
| 630 | 20250411 | 104900 | 2692921590 | 10440 | 10440 | 10440 | 10440 | 0 |
| 631 | 20250411 | 104800 | 2692921590 | 10440 | 10440 | 10440 | 10440 | 1 |
| 632 | 20250411 | 104700 | 2692911150 | 10440 | 10440 | 10440 | 10440 | 1 |
| 633 | 20250411 | 104600 | 2692900710 | 10340 | 10400 | 10410 | 10340 | 819 |
| 634 | 20250411 | 104500 | 2684400110 | 10380 | 10300 | 10400 | 10300 | 935 |
| 635 | 20250411 | 104400 | 2674722380 | 10300 | 10300 | 10330 | 10300 | 113 |
| 636 | 20250411 | 104300 | 2673557600 | 10330 | 10330 | 10330 | 10290 | 311 |
| 637 | 20250411 | 104200 | 2670349970 | 10330 | 10310 | 10330 | 10310 | 212 |
| 638 | 20250411 | 104100 | 2668162300 | 10310 | 10280 | 10320 | 10270 | 563 |
| 639 | 20250411 | 104000 | 2662378750 | 10270 | 10320 | 10330 | 10270 | 4145 |
| 640 | 20250411 | 103900 | 2619712420 | 10320 | 10350 | 10350 | 10320 | 1290 |
| 641 | 20250411 | 103800 | 2606387190 | 10350 | 10350 | 10370 | 10330 | 1027 |
| 642 | 20250411 | 103700 | 2595760540 | 10340 | 10330 | 10350 | 10320 | 2855 |
| 643 | 20250411 | 103600 | 2566296270 | 10320 | 10350 | 10350 | 10310 | 3169 |
| 644 | 20250411 | 103500 | 2533587230 | 10330 | 10300 | 10350 | 10300 | 446 |
| 645 | 20250411 | 103400 | 2528975710 | 10300 | 10430 | 10430 | 10300 | 8460 |
| 646 | 20250411 | 103300 | 2441412320 | 10420 | 10530 | 10530 | 10400 | 2574 |
| 647 | 20250411 | 103200 | 2414572830 | 10460 | 10490 | 10540 | 10460 | 178 |
| 648 | 20250411 | 103100 | 2412710470 | 10490 | 10510 | 10560 | 10490 | 187 |
| 649 | 20250411 | 103000 | 2410745980 | 10590 | 10510 | 10590 | 10430 | 4485 |
| 650 | 20250411 | 102900 | 2363849070 | 10510 | 10540 | 10540 | 10510 | 977 |
| 651 | 20250411 | 102800 | 2353576060 | 10530 | 10540 | 10540 | 10530 | 12 |
| 652 | 20250411 | 102700 | 2353449600 | 10530 | 10540 | 10540 | 10510 | 274 |
| 653 | 20250411 | 102600 | 2350565050 | 10540 | 10590 | 10600 | 10540 | 395 |
| 654 | 20250411 | 102500 | 2346394730 | 10560 | 10600 | 10610 | 10550 | 1177 |
| 655 | 20250411 | 102400 | 2333968340 | 10640 | 10620 | 10640 | 10600 | 648 |
| 656 | 20250411 | 102300 | 2327093430 | 10640 | 10620 | 10650 | 10610 | 342 |
| 657 | 20250411 | 102200 | 2323459670 | 10610 | 10730 | 10730 | 10610 | 2519 |
| 658 | 20250411 | 102100 | 2296566840 | 10750 | 10530 | 10750 | 10510 | 8342 |
| 659 | 20250411 | 102000 | 2207917860 | 10500 | 10520 | 10520 | 10500 | 846 |
| 660 | 20250411 | 101900 | 2199026530 | 10530 | 10540 | 10540 | 10530 | 250 |
| 661 | 20250411 | 101800 | 2196393730 | 10540 | 10540 | 10540 | 10540 | 1 |
| 662 | 20250411 | 101700 | 2196383190 | 10540 | 10520 | 10540 | 10510 | 936 |
| 663 | 20250411 | 101600 | 2186534460 | 10530 | 10515 | 10530 | 10515 | 143 |
| 664 | 20250411 | 101500 | 2185029615 | 10520 | 10530 | 10530 | 10510 | 453 |
| 665 | 20250411 | 101400 | 2180262635 | 10540 | 10540 | 10545 | 10540 | 443 |
| 666 | 20250411 | 101300 | 2175592915 | 10540 | 10530 | 10540 | 10530 | 278 |
| 667 | 20250411 | 101200 | 2172663415 | 10540 | 10525 | 10540 | 10500 | 209 |
| 668 | 20250411 | 101100 | 2170467645 | 10550 | 10540 | 10550 | 10490 | 569 |
| 669 | 20250411 | 101000 | 2164474455 | 10530 | 10500 | 10530 | 10450 | 1853 |
| 670 | 20250411 | 100900 | 2145012755 | 10500 | 10440 | 10500 | 10440 | 257 |
| 671 | 20250411 | 100800 | 2142325005 | 10440 | 10460 | 10460 | 10440 | 56 |
| 672 | 20250411 | 100700 | 2141739605 | 10440 | 10440 | 10450 | 10440 | 218 |
| 673 | 20250411 | 100600 | 2139463485 | 10440 | 10440 | 10460 | 10440 | 803 |
| 674 | 20250411 | 100500 | 2131080145 | 10440 | 10450 | 10460 | 10430 | 912 |
| 675 | 20250411 | 100400 | 2121553385 | 10460 | 10460 | 10460 | 10450 | 344 |
| 676 | 20250411 | 100300 | 2117958015 | 10460 | 10485 | 10485 | 10450 | 1305 |
| 677 | 20250411 | 100200 | 2104304875 | 10470 | 10510 | 10510 | 10460 | 308 |
| 678 | 20250411 | 100100 | 2101077505 | 10510 | 10475 | 10510 | 10475 | 433 |
| 679 | 20250411 | 100000 | 2096532370 | 10500 | 10480 | 10500 | 10450 | 410 |
| 680 | 20250411 | 095900 | 2092234480 | 10480 | 10490 | 10490 | 10470 | 240 |
| 681 | 20250411 | 095800 | 2089718000 | 10490 | 10460 | 10490 | 10460 | 3531 |
| 682 | 20250411 | 095700 | 2052734100 | 10440 | 10450 | 10460 | 10440 | 690 |
| 683 | 20250411 | 095600 | 2045522250 | 10450 | 10450 | 10450 | 10450 | 327 |
| 684 | 20250411 | 095500 | 2042105100 | 10470 | 10470 | 10470 | 10450 | 20 |
| 685 | 20250411 | 095400 | 2041895780 | 10470 | 10470 | 10470 | 10450 | 76 |
| 686 | 20250411 | 095300 | 2041101460 | 10450 | 10430 | 10450 | 10430 | 2737 |
| 687 | 20250411 | 095200 | 2012531700 | 10440 | 10450 | 10450 | 10430 | 335 |
| 688 | 20250411 | 095100 | 2009036680 | 10430 | 10450 | 10450 | 10430 | 75 |
| 689 | 20250411 | 095000 | 2008253650 | 10430 | 10430 | 10450 | 10430 | 1286 |
| 690 | 20250411 | 094900 | 1994838920 | 10450 | 10480 | 10480 | 10430 | 3809 |
| 691 | 20250411 | 094800 | 1955049450 | 10450 | 10460 | 10480 | 10450 | 338 |
| 692 | 20250411 | 094700 | 1951515370 | 10460 | 10480 | 10480 | 10460 | 273 |
| 693 | 20250411 | 094600 | 1948656120 | 10470 | 10480 | 10490 | 10440 | 940 |
| 694 | 20250411 | 094500 | 1938806890 | 10440 | 10490 | 10490 | 10440 | 1177 |
| 695 | 20250411 | 094400 | 1926507230 | 10450 | 10520 | 10520 | 10450 | 1684 |
| 696 | 20250411 | 094300 | 1908884020 | 10480 | 10520 | 10520 | 10480 | 1352 |
| 697 | 20250411 | 094200 | 1894689060 | 10520 | 10510 | 10530 | 10510 | 416 |
| 698 | 20250411 | 094100 | 1890310890 | 10510 | 10450 | 10510 | 10450 | 2312 |
| 699 | 20250411 | 094000 | 1866067320 | 10450 | 10450 | 10450 | 10450 | 430 |
| 700 | 20250411 | 093900 | 1861573820 | 10450 | 10430 | 10460 | 10410 | 2073 |
| 701 | 20250411 | 093800 | 1839939750 | 10420 | 10440 | 10450 | 10410 | 2576 |
| 702 | 20250411 | 093700 | 1813097970 | 10440 | 10470 | 10470 | 10440 | 55 |
| 703 | 20250411 | 093600 | 1812523740 | 10430 | 10480 | 10480 | 10430 | 2244 |
| 704 | 20250411 | 093500 | 1789038170 | 10480 | 10510 | 10520 | 10480 | 1551 |
| 705 | 20250411 | 093400 | 1772755530 | 10500 | 10500 | 10510 | 10500 | 865 |
| 706 | 20250411 | 093300 | 1763672450 | 10520 | 10480 | 10520 | 10480 | 971 |
| 707 | 20250411 | 093200 | 1753486360 | 10480 | 10480 | 10500 | 10480 | 1048 |
| 708 | 20250411 | 093100 | 1742495220 | 10490 | 10460 | 10490 | 10430 | 2041 |
| 709 | 20250411 | 093000 | 1721140100 | 10460 | 10440 | 10460 | 10420 | 1356 |
| 710 | 20250411 | 092900 | 1706981490 | 10450 | 10420 | 10480 | 10420 | 1263 |
| 711 | 20250411 | 092800 | 1693780870 | 10410 | 10360 | 10410 | 10350 | 1259 |
| 712 | 20250411 | 092700 | 1680729360 | 10360 | 10390 | 10390 | 10350 | 1585 |
| 713 | 20250411 | 092600 | 1664297620 | 10370 | 10360 | 10390 | 10360 | 742 |
| 714 | 20250411 | 092500 | 1656605490 | 10350 | 10340 | 10400 | 10330 | 1438 |
| 715 | 20250411 | 092400 | 1641727680 | 10340 | 10340 | 10380 | 10200 | 10897 |
| 716 | 20250411 | 092300 | 1529424840 | 10350 | 10490 | 10490 | 10340 | 12007 |
| 717 | 20250411 | 092200 | 1404258330 | 10500 | 10520 | 10520 | 10480 | 6832 |
| 718 | 20250411 | 092100 | 1332518990 | 10510 | 10550 | 10550 | 10510 | 5221 |
| 719 | 20250411 | 092000 | 1277552270 | 10540 | 10530 | 10560 | 10530 | 116 |
| 720 | 20250411 | 091900 | 1276329070 | 10530 | 10570 | 10580 | 10530 | 2538 |
| 721 | 20250411 | 091800 | 1249571670 | 10540 | 10530 | 10560 | 10510 | 2256 |
| 722 | 20250411 | 091700 | 1225819270 | 10530 | 10500 | 10550 | 10500 | 2774 |
| 723 | 20250411 | 091600 | 1196633040 | 10520 | 10510 | 10530 | 10500 | 3154 |
| 724 | 20250411 | 091500 | 1163464060 | 10500 | 10550 | 10550 | 10480 | 10051 |
| 725 | 20250411 | 091400 | 1057842950 | 10530 | 10580 | 10640 | 10530 | 5780 |
| 726 | 20250411 | 091300 | 996810370 | 10580 | 10560 | 10620 | 10550 | 6314 |
| 727 | 20250411 | 091200 | 930121670 | 10570 | 10670 | 10670 | 10570 | 5657 |
| 728 | 20250411 | 091100 | 870197800 | 10650 | 10690 | 10700 | 10650 | 4344 |
| 729 | 20250411 | 091000 | 823820050 | 10690 | 10650 | 10740 | 10590 | 1527 |
| 730 | 20250411 | 090900 | 807519570 | 10580 | 10720 | 10720 | 10570 | 16730 |
| 731 | 20250411 | 090800 | 629633150 | 10720 | 10765 | 10765 | 10710 | 5131 |
| 732 | 20250411 | 090700 | 574547950 | 10740 | 10810 | 10830 | 10740 | 7620 |
| 733 | 20250411 | 090600 | 492339280 | 10830 | 10840 | 10850 | 10810 | 2137 |
| 734 | 20250411 | 090500 | 469189810 | 10850 | 10920 | 10920 | 10840 | 1351 |
| 735 | 20250411 | 090400 | 454498860 | 10940 | 10880 | 10970 | 10870 | 2756 |
| 736 | 20250411 | 090300 | 424397680 | 10840 | 10790 | 10880 | 10710 | 12780 |
| 737 | 20250411 | 090200 | 286370100 | 10740 | 10840 | 10840 | 10730 | 7895 |
| 738 | 20250411 | 090100 | 201241660 | 10840 | 10860 | 10900 | 10800 | 7011 |
| 739 | 20250411 | 090000 | 125290680 | 10810 | 10960 | 11040 | 10800 | 10947 |