KissMeData/440790/min/candle-20240502.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240502	213700	96444730	2430	2430	2430	2430	22
3	20240502	213600	96444730	2430	2430	2430	2430	0
4	20240502	213500	96444730	2430	2430	2430	2430	0
5	20240502	213400	96444730	2430	2430	2430	2430	0
6	20240502	213300	96444730	2430	2430	2430	2430	0
7	20240502	213200	96444730	2430	2430	2430	2430	0
8	20240502	213100	96444730	2430	2430	2430	2430	0
9	20240502	213000	96444730	2430	2430	2430	2430	0
10	20240502	212900	96444730	2430	2430	2430	2430	0
11	20240502	212800	96444730	2430	2430	2430	2430	0
12	20240502	212700	96444730	2430	2430	2430	2430	0
13	20240502	212600	96444730	2430	2430	2430	2430	0
14	20240502	212500	96444730	2430	2430	2430	2430	0
15	20240502	212400	96444730	2430	2430	2430	2430	0
16	20240502	212300	96444730	2430	2430	2430	2430	0
17	20240502	212200	96444730	2430	2430	2430	2430	0
18	20240502	212100	96444730	2430	2430	2430	2430	0
19	20240502	212000	96444730	2430	2430	2430	2430	0
20	20240502	211900	96444730	2430	2430	2430	2430	0
21	20240502	211800	96444730	2430	2430	2430	2430	0
22	20240502	211700	96444730	2430	2430	2430	2430	0
23	20240502	211600	96444730	2430	2430	2430	2430	0
24	20240502	211500	96444730	2430	2430	2430	2430	0
25	20240502	211400	96444730	2430	2430	2430	2430	0
26	20240502	211300	96444730	2430	2430	2430	2430	0
27	20240502	211200	96444730	2430	2430	2430	2430	0
28	20240502	211100	96444730	2430	2430	2430	2430	0
29	20240502	211000	96444730	2430	2430	2430	2430	0
30	20240502	210900	96444730	2430	2430	2430	2430	0
31	20240502	210800	96444730	2430	2430	2430	2430	0
32	20240502	210700	96444730	2430	2430	2430	2430	22
33	20240502	210600	96444730	2430	2430	2430	2430	0
34	20240502	210500	96444730	2430	2430	2430	2430	0
35	20240502	210400	96444730	2430	2430	2430	2430	0
36	20240502	210300	96444730	2430	2430	2430	2430	0
37	20240502	210200	96444730	2430	2430	2430	2430	0
38	20240502	210100	96444730	2430	2430	2430	2430	0
39	20240502	210000	96444730	2430	2430	2430	2430	0
40	20240502	205900	96444730	2430	2430	2430	2430	0
41	20240502	205800	96444730	2430	2430	2430	2430	0
42	20240502	205700	96444730	2430	2430	2430	2430	0
43	20240502	205600	96444730	2430	2430	2430	2430	0
44	20240502	205500	96444730	2430	2430	2430	2430	0
45	20240502	205400	96444730	2430	2430	2430	2430	0
46	20240502	205300	96444730	2430	2430	2430	2430	0
47	20240502	205200	96444730	2430	2430	2430	2430	0
48	20240502	205100	96444730	2430	2430	2430	2430	0
49	20240502	205000	96444730	2430	2430	2430	2430	0
50	20240502	204900	96444730	2430	2430	2430	2430	0
51	20240502	204800	96444730	2430	2430	2430	2430	0
52	20240502	204700	96444730	2430	2430	2430	2430	0
53	20240502	204600	96444730	2430	2430	2430	2430	0
54	20240502	204500	96444730	2430	2430	2430	2430	0
55	20240502	204400	96444730	2430	2430	2430	2430	0
56	20240502	204300	96444730	2430	2430	2430	2430	0
57	20240502	204200	96444730	2430	2430	2430	2430	0
58	20240502	204100	96444730	2430	2430	2430	2430	0
59	20240502	204000	96444730	2430	2430	2430	2430	0
60	20240502	203900	96444730	2430	2430	2430	2430	0
61	20240502	203800	96444730	2430	2430	2430	2430	0
62	20240502	203700	96444730	2430	2430	2430	2430	22
63	20240502	203600	96444730	2430	2430	2430	2430	0
64	20240502	203500	96444730	2430	2430	2430	2430	0
65	20240502	203400	96444730	2430	2430	2430	2430	0
66	20240502	203300	96444730	2430	2430	2430	2430	0
67	20240502	203200	96444730	2430	2430	2430	2430	0
68	20240502	203100	96444730	2430	2430	2430	2430	0
69	20240502	203000	96444730	2430	2430	2430	2430	0
70	20240502	202900	96444730	2430	2430	2430	2430	0
71	20240502	202800	96444730	2430	2430	2430	2430	0
72	20240502	202700	96444730	2430	2430	2430	2430	0
73	20240502	202600	96444730	2430	2430	2430	2430	0
74	20240502	202500	96444730	2430	2430	2430	2430	0
75	20240502	202400	96444730	2430	2430	2430	2430	0
76	20240502	202300	96444730	2430	2430	2430	2430	0
77	20240502	202200	96444730	2430	2430	2430	2430	0
78	20240502	202100	96444730	2430	2430	2430	2430	0
79	20240502	202000	96444730	2430	2430	2430	2430	0
80	20240502	201900	96444730	2430	2430	2430	2430	0
81	20240502	201800	96444730	2430	2430	2430	2430	0
82	20240502	201700	96444730	2430	2430	2430	2430	0
83	20240502	201600	96444730	2430	2430	2430	2430	0
84	20240502	201500	96444730	2430	2430	2430	2430	0
85	20240502	201400	96444730	2430	2430	2430	2430	0
86	20240502	201300	96444730	2430	2430	2430	2430	0
87	20240502	201200	96444730	2430	2430	2430	2430	0
88	20240502	201100	96444730	2430	2430	2430	2430	0
89	20240502	201000	96444730	2430	2430	2430	2430	0
90	20240502	200900	96444730	2430	2430	2430	2430	0
91	20240502	200800	96444730	2430	2430	2430	2430	0
92	20240502	200700	96444730	2430	2430	2430	2430	22
93	20240502	200600	96444730	2430	2430	2430	2430	0
94	20240502	200500	96444730	2430	2430	2430	2430	0
95	20240502	200400	96444730	2430	2430	2430	2430	0
96	20240502	200300	96444730	2430	2430	2430	2430	0
97	20240502	200200	96444730	2430	2430	2430	2430	0
98	20240502	200100	96444730	2430	2430	2430	2430	0
99	20240502	200000	96444730	2430	2430	2430	2430	0
100	20240502	195900	96444730	2430	2430	2430	2430	0
101	20240502	195800	96444730	2430	2430	2430	2430	0
102	20240502	195700	96444730	2430	2430	2430	2430	0
103	20240502	195600	96444730	2430	2430	2430	2430	0
104	20240502	195500	96444730	2430	2430	2430	2430	0
105	20240502	195400	96444730	2430	2430	2430	2430	0
106	20240502	195300	96444730	2430	2430	2430	2430	0
107	20240502	195200	96444730	2430	2430	2430	2430	0
108	20240502	195100	96444730	2430	2430	2430	2430	0
109	20240502	195000	96444730	2430	2430	2430	2430	0
110	20240502	194900	96444730	2430	2430	2430	2430	0
111	20240502	194800	96444730	2430	2430	2430	2430	0
112	20240502	194700	96444730	2430	2430	2430	2430	0
113	20240502	194600	96444730	2430	2430	2430	2430	0
114	20240502	194500	96444730	2430	2430	2430	2430	0
115	20240502	194400	96444730	2430	2430	2430	2430	0
116	20240502	194300	96444730	2430	2430	2430	2430	0
117	20240502	194200	96444730	2430	2430	2430	2430	0
118	20240502	194100	96444730	2430	2430	2430	2430	0
119	20240502	194000	96444730	2430	2430	2430	2430	0
120	20240502	193900	96444730	2430	2430	2430	2430	0
121	20240502	193800	96444730	2430	2430	2430	2430	0
122	20240502	193700	96444730	2430	2430	2430	2430	22
123	20240502	193600	96444730	2430	2430	2430	2430	0
124	20240502	193500	96444730	2430	2430	2430	2430	0
125	20240502	193400	96444730	2430	2430	2430	2430	0
126	20240502	193300	96444730	2430	2430	2430	2430	0
127	20240502	193200	96444730	2430	2430	2430	2430	0
128	20240502	193100	96444730	2430	2430	2430	2430	0
129	20240502	193000	96444730	2430	2430	2430	2430	0
130	20240502	192900	96444730	2430	2430	2430	2430	0
131	20240502	192800	96444730	2430	2430	2430	2430	0
132	20240502	192700	96444730	2430	2430	2430	2430	0
133	20240502	192600	96444730	2430	2430	2430	2430	0
134	20240502	192500	96444730	2430	2430	2430	2430	0
135	20240502	192400	96444730	2430	2430	2430	2430	0
136	20240502	192300	96444730	2430	2430	2430	2430	0
137	20240502	192200	96444730	2430	2430	2430	2430	0
138	20240502	192100	96444730	2430	2430	2430	2430	0
139	20240502	192000	96444730	2430	2430	2430	2430	0
140	20240502	191900	96444730	2430	2430	2430	2430	0
141	20240502	191800	96444730	2430	2430	2430	2430	0
142	20240502	191700	96444730	2430	2430	2430	2430	0
143	20240502	191600	96444730	2430	2430	2430	2430	0
144	20240502	191500	96444730	2430	2430	2430	2430	0
145	20240502	191400	96444730	2430	2430	2430	2430	0
146	20240502	191300	96444730	2430	2430	2430	2430	0
147	20240502	191200	96444730	2430	2430	2430	2430	0
148	20240502	191100	96444730	2430	2430	2430	2430	0
149	20240502	191000	96444730	2430	2430	2430	2430	0
150	20240502	190900	96444730	2430	2430	2430	2430	0
151	20240502	190800	96444730	2430	2430	2430	2430	0
152	20240502	190700	96444730	2430	2430	2430	2430	22
153	20240502	190600	96444730	2430	2430	2430	2430	0
154	20240502	190500	96444730	2430	2430	2430	2430	0
155	20240502	190400	96444730	2430	2430	2430	2430	0
156	20240502	190300	96444730	2430	2430	2430	2430	0
157	20240502	190200	96444730	2430	2430	2430	2430	0
158	20240502	190100	96444730	2430	2430	2430	2430	0
159	20240502	190000	96444730	2430	2430	2430	2430	0
160	20240502	185900	96444730	2430	2430	2430	2430	0
161	20240502	185800	96444730	2430	2430	2430	2430	0
162	20240502	185700	96444730	2430	2430	2430	2430	0
163	20240502	185600	96444730	2430	2430	2430	2430	0
164	20240502	185500	96444730	2430	2430	2430	2430	0
165	20240502	185400	96444730	2430	2430	2430	2430	0
166	20240502	185300	96444730	2430	2430	2430	2430	0
167	20240502	185200	96444730	2430	2430	2430	2430	0
168	20240502	185100	96444730	2430	2430	2430	2430	0
169	20240502	185000	96444730	2430	2430	2430	2430	0
170	20240502	184900	96444730	2430	2430	2430	2430	0
171	20240502	184800	96444730	2430	2430	2430	2430	0
172	20240502	184700	96444730	2430	2430	2430	2430	0
173	20240502	184600	96444730	2430	2430	2430	2430	0
174	20240502	184500	96444730	2430	2430	2430	2430	0
175	20240502	184400	96444730	2430	2430	2430	2430	0
176	20240502	184300	96444730	2430	2430	2430	2430	0
177	20240502	184200	96444730	2430	2430	2430	2430	0
178	20240502	184100	96444730	2430	2430	2430	2430	0
179	20240502	184000	96444730	2430	2430	2430	2430	0
180	20240502	183900	96444730	2430	2430	2430	2430	0
181	20240502	183800	96444730	2430	2430	2430	2430	0
182	20240502	183700	96444730	2430	2430	2430	2430	22
183	20240502	183600	96444730	2430	2430	2430	2430	0
184	20240502	183500	96444730	2430	2430	2430	2430	0
185	20240502	183400	96444730	2430	2430	2430	2430	0
186	20240502	183300	96444730	2430	2430	2430	2430	0
187	20240502	183200	96444730	2430	2430	2430	2430	0
188	20240502	183100	96444730	2430	2430	2430	2430	0
189	20240502	183000	96444730	2430	2430	2430	2430	0
190	20240502	182900	96444730	2430	2430	2430	2430	0
191	20240502	182800	96444730	2430	2430	2430	2430	0
192	20240502	182700	96444730	2430	2430	2430	2430	0
193	20240502	182600	96444730	2430	2430	2430	2430	0
194	20240502	182500	96444730	2430	2430	2430	2430	0
195	20240502	182400	96444730	2430	2430	2430	2430	0
196	20240502	182300	96444730	2430	2430	2430	2430	0
197	20240502	182200	96444730	2430	2430	2430	2430	0
198	20240502	182100	96444730	2430	2430	2430	2430	0
199	20240502	182000	96444730	2430	2430	2430	2430	0
200	20240502	181900	96444730	2430	2430	2430	2430	0
201	20240502	181800	96444730	2430	2430	2430	2430	0
202	20240502	181700	96444730	2430	2430	2430	2430	0
203	20240502	181600	96444730	2430	2430	2430	2430	0
204	20240502	181500	96444730	2430	2430	2430	2430	0
205	20240502	181400	96444730	2430	2430	2430	2430	0
206	20240502	181300	96444730	2430	2430	2430	2430	0
207	20240502	181200	96444730	2430	2430	2430	2430	0
208	20240502	181100	96444730	2430	2430	2430	2430	0
209	20240502	181000	96444730	2430	2430	2430	2430	0
210	20240502	180900	96444730	2430	2430	2430	2430	0
211	20240502	180800	96444730	2430	2430	2430	2430	0
212	20240502	180700	96444730	2430	2430	2430	2430	22
213	20240502	180600	96444730	2430	2430	2430	2430	0
214	20240502	180500	96444730	2430	2430	2430	2430	0
215	20240502	180400	96444730	2430	2430	2430	2430	0
216	20240502	180300	96444730	2430	2430	2430	2430	0
217	20240502	180200	96444730	2430	2430	2430	2430	0
218	20240502	180100	96444730	2430	2430	2430	2430	0
219	20240502	180000	96444730	2430	2430	2430	2430	0
220	20240502	175900	96444730	2430	2430	2430	2430	0
221	20240502	175800	96444730	2430	2430	2430	2430	0
222	20240502	175700	96444730	2430	2430	2430	2430	0
223	20240502	175600	96444730	2430	2430	2430	2430	0
224	20240502	175500	96444730	2430	2430	2430	2430	0
225	20240502	175400	96444730	2430	2430	2430	2430	0
226	20240502	175300	96444730	2430	2430	2430	2430	0
227	20240502	175200	96444730	2430	2430	2430	2430	0
228	20240502	175100	96444730	2430	2430	2430	2430	0
229	20240502	175000	96444730	2430	2430	2430	2430	0
230	20240502	174900	96444730	2430	2430	2430	2430	0
231	20240502	174800	96444730	2430	2430	2430	2430	0
232	20240502	174700	96444730	2430	2430	2430	2430	0
233	20240502	174600	96444730	2430	2430	2430	2430	0
234	20240502	174500	96444730	2430	2430	2430	2430	0
235	20240502	174400	96444730	2430	2430	2430	2430	0
236	20240502	174300	96444730	2430	2430	2430	2430	0
237	20240502	174200	96444730	2430	2430	2430	2430	0
238	20240502	174100	96444730	2430	2430	2430	2430	0
239	20240502	174000	96444730	2430	2430	2430	2430	0
240	20240502	173900	96444730	2430	2430	2430	2430	0
241	20240502	173800	96444730	2430	2430	2430	2430	0
242	20240502	173700	96444730	2430	2430	2430	2430	22
243	20240502	173600	96444730	2430	2430	2430	2430	0
244	20240502	173500	96444730	2430	2430	2430	2430	0
245	20240502	173400	96444730	2430	2430	2430	2430	0
246	20240502	173300	96444730	2430	2430	2430	2430	0
247	20240502	173200	96444730	2430	2430	2430	2430	0
248	20240502	173100	96444730	2430	2430	2430	2430	0
249	20240502	173000	96444730	2430	2430	2430	2430	0
250	20240502	172900	96444730	2430	2430	2430	2430	0
251	20240502	172800	96444730	2430	2430	2430	2430	0
252	20240502	172700	96444730	2430	2430	2430	2430	0
253	20240502	172600	96444730	2430	2430	2430	2430	0
254	20240502	172500	96444730	2430	2430	2430	2430	0
255	20240502	172400	96444730	2430	2430	2430	2430	0
256	20240502	172300	96444730	2430	2430	2430	2430	0
257	20240502	172200	96444730	2430	2430	2430	2430	0
258	20240502	172100	96444730	2430	2430	2430	2430	0
259	20240502	172000	96444730	2430	2430	2430	2430	0
260	20240502	171900	96444730	2430	2430	2430	2430	0
261	20240502	171800	96444730	2430	2430	2430	2430	0
262	20240502	171700	96444730	2430	2430	2430	2430	0
263	20240502	171600	96444730	2430	2430	2430	2430	0
264	20240502	171500	96444730	2430	2430	2430	2430	0
265	20240502	171400	96444730	2430	2430	2430	2430	0
266	20240502	171300	96444730	2430	2430	2430	2430	0
267	20240502	171200	96444730	2430	2430	2430	2430	0
268	20240502	171100	96444730	2430	2430	2430	2430	0
269	20240502	171000	96444730	2430	2430	2430	2430	0
270	20240502	170900	96444730	2430	2430	2430	2430	0
271	20240502	170800	96444730	2430	2430	2430	2430	0
272	20240502	170700	96444730	2430	2430	2430	2430	22
273	20240502	170600	96444730	2430	2430	2430	2430	0
274	20240502	170500	96444730	2430	2430	2430	2430	0
275	20240502	170400	96444730	2430	2430	2430	2430	0
276	20240502	170300	96444730	2430	2430	2430	2430	0
277	20240502	170200	96444730	2430	2430	2430	2430	0
278	20240502	170100	96444730	2430	2430	2430	2430	0
279	20240502	170000	96444730	2430	2430	2430	2430	0
280	20240502	165900	96444730	2430	2430	2430	2430	0
281	20240502	165800	96444730	2430	2430	2430	2430	0
282	20240502	165700	96444730	2430	2430	2430	2430	0
283	20240502	165600	96444730	2430	2430	2430	2430	0
284	20240502	165500	96444730	2430	2430	2430	2430	0
285	20240502	165400	96444730	2430	2430	2430	2430	0
286	20240502	165300	96444730	2430	2430	2430	2430	0
287	20240502	165200	96444730	2430	2430	2430	2430	0
288	20240502	165100	96444730	2430	2430	2430	2430	0
289	20240502	165000	96444730	2430	2430	2430	2430	0
290	20240502	164900	96444730	2430	2430	2430	2430	0
291	20240502	164800	96444730	2430	2430	2430	2430	0
292	20240502	164700	96444730	2430	2430	2430	2430	0
293	20240502	164600	96444730	2430	2430	2430	2430	0
294	20240502	164500	96444730	2430	2430	2430	2430	0
295	20240502	164400	96444730	2430	2430	2430	2430	0
296	20240502	164300	96444730	2430	2430	2430	2430	0
297	20240502	164200	96444730	2430	2430	2430	2430	0
298	20240502	164100	96444730	2430	2430	2430	2430	0
299	20240502	164000	96444730	2430	2430	2430	2430	0
300	20240502	163900	96444730	2430	2430	2430	2430	0
301	20240502	163800	96444730	2430	2430	2430	2430	0
302	20240502	163700	96444730	2430	2430	2430	2430	22
303	20240502	163600	96444730	2430	2430	2430	2430	0
304	20240502	163500	96444730	2430	2430	2430	2430	0
305	20240502	163400	96444730	2430	2430	2430	2430	0
306	20240502	163300	96444730	2430	2430	2430	2430	0
307	20240502	163200	96444730	2430	2430	2430	2430	0
308	20240502	163100	96444730	2430	2430	2430	2430	0
309	20240502	163000	96444730	2430	2430	2430	2430	0
310	20240502	162900	96444730	2430	2430	2430	2430	0
311	20240502	162800	96444730	2430	2430	2430	2430	0
312	20240502	162700	96444730	2430	2430	2430	2430	0
313	20240502	162600	96444730	2430	2430	2430	2430	0
314	20240502	162500	96444730	2430	2430	2430	2430	0
315	20240502	162400	96444730	2430	2430	2430	2430	0
316	20240502	162300	96444730	2430	2430	2430	2430	0
317	20240502	162200	96444730	2430	2430	2430	2430	0
318	20240502	162100	96444730	2430	2430	2430	2430	0
319	20240502	162000	96444730	2430	2430	2430	2430	0
320	20240502	161900	96444730	2430	2430	2430	2430	0
321	20240502	161800	96444730	2430	2430	2430	2430	0
322	20240502	161700	96444730	2430	2430	2430	2430	0
323	20240502	161600	96444730	2430	2430	2430	2430	0
324	20240502	161500	96444730	2430	2430	2430	2430	0
325	20240502	161400	96444730	2430	2430	2430	2430	0
326	20240502	161300	96444730	2430	2430	2430	2430	0
327	20240502	161200	96444730	2430	2430	2430	2430	0
328	20240502	161100	96444730	2430	2430	2430	2430	0
329	20240502	161000	96444730	2430	2430	2430	2430	0
330	20240502	160900	96444730	2430	2430	2430	2430	0
331	20240502	160800	96444730	2430	2430	2430	2430	0
332	20240502	160700	96444730	2430	2430	2430	2430	22
333	20240502	160600	96444730	2430	2430	2430	2430	0
334	20240502	160500	96444730	2430	2430	2430	2430	0
335	20240502	160400	96444730	2430	2430	2430	2430	0
336	20240502	160300	96444730	2430	2430	2430	2430	0
337	20240502	160200	96444730	2430	2430	2430	2430	0
338	20240502	160100	96444730	2430	2430	2430	2430	0
339	20240502	160000	96444730	2430	2430	2430	2430	0
340	20240502	155900	96444730	2430	2430	2430	2430	0
341	20240502	155800	96444730	2430	2430	2430	2430	0
342	20240502	155700	96444730	2430	2430	2430	2430	0
343	20240502	155600	96444730	2430	2430	2430	2430	0
344	20240502	155500	96444730	2430	2430	2430	2430	0
345	20240502	155400	96444730	2430	2430	2430	2430	0
346	20240502	155300	96444730	2430	2430	2430	2430	0
347	20240502	155200	96444730	2430	2430	2430	2430	0
348	20240502	155100	96444730	2430	2430	2430	2430	0
349	20240502	155000	96444730	2430	2430	2430	2430	0
350	20240502	154900	96444730	2430	2430	2430	2430	0
351	20240502	154800	96444730	2430	2430	2430	2430	0
352	20240502	154700	96444730	2430	2430	2430	2430	0
353	20240502	154600	96444730	2430	2430	2430	2430	0
354	20240502	154500	96444730	2430	2430	2430	2430	0
355	20240502	154400	96444730	2430	2430	2430	2430	0
356	20240502	154300	96444730	2430	2430	2430	2430	0
357	20240502	154200	96444730	2430	2430	2430	2430	0
358	20240502	154100	96444730	2430	2430	2430	2430	0
359	20240502	154000	96444730	2430	2430	2430	2430	0
360	20240502	153900	96444730	2430	2430	2430	2430	0
361	20240502	153800	96444730	2430	2430	2430	2430	0
362	20240502	153700	96444730	2430	2430	2430	2430	22
363	20240502	153600	96444730	2430	2430	2430	2430	0
364	20240502	153500	96444730	2430	2430	2430	2430	0
365	20240502	153400	96444730	2430	2430	2430	2430	0
366	20240502	153300	96444730	2430	2430	2430	2430	0
367	20240502	153200	96444730	2430	2430	2430	2430	0
368	20240502	153100	96444730	2430	2430	2430	2430	0
369	20240502	153000	96444730	2430	2430	2430	2430	22
370	20240502	152900	96391270	2430	2430	2430	2430	0
371	20240502	152800	96391270	2430	2430	2430	2430	0
372	20240502	152700	96391270	2430	2430	2430	2430	0
373	20240502	152600	96391270	2430	2430	2430	2430	0
374	20240502	152500	96391270	2430	2430	2430	2430	0
375	20240502	152400	96391270	2430	2430	2430	2430	0
376	20240502	152300	96391270	2430	2430	2430	2430	0
377	20240502	152200	96391270	2430	2430	2430	2430	0
378	20240502	152100	96391270	2430	2430	2430	2430	0
379	20240502	152000	96391270	2430	2430	2430	2430	0
380	20240502	151900	96391270	2430	2430	2430	2430	0
381	20240502	151800	96391270	2430	2430	2430	2430	0
382	20240502	151700	96391270	2430	2430	2430	2430	0
383	20240502	151600	96391270	2430	2430	2430	2430	0
384	20240502	151500	96391270	2430	2430	2430	2430	0
385	20240502	151400	96391270	2430	2420	2430	2420	100
386	20240502	151300	96148440	2425	2420	2425	2420	10
387	20240502	151200	96124200	2405	2405	2405	2405	0
388	20240502	151100	96124200	2405	2405	2405	2405	0
389	20240502	151000	96124200	2405	2405	2405	2405	40
390	20240502	150900	96028000	2430	2430	2430	2430	0
391	20240502	150800	96028000	2430	2400	2430	2400	165
392	20240502	150700	95628810	2410	2405	2410	2405	10
393	20240502	150600	95604720	2400	2400	2400	2400	40
394	20240502	150500	95508720	2400	2400	2400	2400	0
395	20240502	150400	95508720	2400	2400	2400	2400	40
396	20240502	150300	95412720	2395	2395	2395	2395	0
397	20240502	150200	95412720	2395	2395	2395	2395	40
398	20240502	150100	95316920	2395	2395	2395	2395	0
399	20240502	150000	95316920	2395	2395	2395	2395	40
400	20240502	145900	95221120	2390	2390	2390	2390	0
401	20240502	145800	95221120	2390	2390	2390	2390	41
402	20240502	145700	95123130	2410	2405	2410	2405	10
403	20240502	145600	95099035	2395	2395	2395	2395	40
404	20240502	145500	95003235	2410	2400	2410	2400	10
405	20240502	145400	94979145	2395	2395	2395	2395	40
406	20240502	145300	94883345	2395	2395	2395	2395	0
407	20240502	145200	94883345	2395	2395	2395	2395	40
408	20240502	145100	94787545	2390	2390	2390	2390	0
409	20240502	145000	94787545	2390	2390	2390	2390	40
410	20240502	144900	94691945	2390	2390	2390	2390	0
411	20240502	144800	94691945	2390	2390	2390	2390	43
412	20240502	144700	94589175	2390	2390	2390	2390	0
413	20240502	144600	94589175	2390	2390	2390	2390	40
414	20240502	144500	94493575	2390	2390	2390	2390	0
415	20240502	144400	94493575	2390	2390	2390	2390	40
416	20240502	144300	94397975	2395	2395	2395	2395	0
417	20240502	144200	94397975	2395	2395	2395	2395	40
418	20240502	144100	94302175	2420	2420	2420	2420	0
419	20240502	144000	94302175	2420	2425	2425	2395	52
420	20240502	143900	94177285	2425	2400	2425	2400	690
421	20240502	143800	92505985	2390	2390	2390	2390	41
422	20240502	143700	92407995	2390	2390	2390	2390	0
423	20240502	143600	92407995	2390	2390	2390	2390	40
424	20240502	143500	92312395	2390	2390	2390	2390	27
425	20240502	143400	92247865	2385	2385	2385	2385	40
426	20240502	143300	92152465	2390	2390	2390	2390	2
427	20240502	143200	92147685	2390	2390	2390	2390	11
428	20240502	143100	92121395	2390	2390	2390	2390	21
429	20240502	143000	92071205	2390	2390	2390	2390	20
430	20240502	142900	92023405	2410	2395	2410	2395	10
431	20240502	142800	91999335	2390	2390	2390	2390	40
432	20240502	142700	91903735	2390	2390	2390	2390	0
433	20240502	142600	91903735	2390	2390	2390	2390	40
434	20240502	142500	91808135	2390	2390	2390	2390	0
435	20240502	142400	91808135	2390	2390	2390	2390	40
436	20240502	142300	91712535	2390	2390	2390	2390	0
437	20240502	142200	91712535	2390	2390	2390	2390	40
438	20240502	142100	91616935	2390	2390	2390	2390	0
439	20240502	142000	91616935	2390	2390	2390	2390	40
440	20240502	141900	91521335	2420	2405	2420	2405	10
441	20240502	141800	91497150	2390	2390	2390	2390	40
442	20240502	141700	91401550	2390	2390	2390	2390	0
443	20240502	141600	91401550	2390	2390	2390	2390	40
444	20240502	141500	91305950	2390	2390	2390	2390	0
445	20240502	141400	91305950	2390	2390	2390	2390	40
446	20240502	141300	91210350	2390	2395	2395	2390	100
447	20240502	141200	90971100	2390	2390	2390	2390	40
448	20240502	141100	90875500	2390	2390	2390	2390	0
449	20240502	141000	90875500	2390	2390	2390	2390	40
450	20240502	140900	90779900	2395	2395	2395	2395	0
451	20240502	140800	90779900	2395	2390	2395	2390	73
452	20240502	140700	90605340	2390	2390	2390	2390	0
453	20240502	140600	90605340	2390	2390	2390	2390	40
454	20240502	140500	90509740	2390	2390	2390	2390	0
455	20240502	140400	90509740	2390	2390	2390	2390	40
456	20240502	140300	90414140	2395	2395	2395	2395	0
457	20240502	140200	90414140	2395	2395	2395	2395	31
458	20240502	140100	90339895	2405	2405	2405	2405	0
459	20240502	140000	90339895	2405	2405	2405	2405	25
460	20240502	135900	90279770	2420	2420	2420	2420	10
461	20240502	135800	90255570	2395	2395	2395	2395	40
462	20240502	135700	90159770	2420	2420	2420	2420	0
463	20240502	135600	90159770	2420	2395	2420	2395	60
464	20240502	135500	90015950	2395	2395	2395	2395	0
465	20240502	135400	90015950	2395	2400	2400	2395	50
466	20240502	135300	89896150	2395	2395	2395	2395	0
467	20240502	135200	89896150	2395	2395	2395	2395	40
468	20240502	135100	89800350	2400	2400	2400	2400	0
469	20240502	135000	89800350	2400	2400	2400	2400	11
470	20240502	134900	89773950	2400	2400	2400	2400	0
471	20240502	134800	89773950	2400	2400	2400	2400	40
472	20240502	134700	89677950	2395	2395	2395	2395	0
473	20240502	134600	89677950	2395	2380	2395	2380	41
474	20240502	134500	89580355	2385	2385	2385	2385	0
475	20240502	134400	89580355	2385	2385	2385	2385	40
476	20240502	134300	89484955	2380	2380	2380	2380	0
477	20240502	134200	89484955	2380	2380	2380	2380	40
478	20240502	134100	89389755	2385	2385	2385	2385	0
479	20240502	134000	89389755	2385	2385	2385	2385	40
480	20240502	133900	89294355	2400	2400	2400	2400	230
481	20240502	133800	88742355	2400	2380	2400	2380	1810
482	20240502	133700	84399155	2385	2385	2385	2385	0
483	20240502	133600	84399155	2385	2385	2385	2385	40
484	20240502	133500	84303755	2400	2400	2400	2400	0
485	20240502	133400	84303755	2400	2385	2400	2385	43
486	20240502	133300	84201155	2420	2420	2420	2420	905
487	20240502	133200	82011055	2425	2425	2425	2425	420
488	20240502	133100	80992555	2425	2425	2425	2425	320
489	20240502	133000	80216555	2430	2430	2430	2430	0
490	20240502	132900	80216555	2430	2430	2430	2430	0
491	20240502	132800	80216555	2430	2430	2430	2430	0
492	20240502	132700	80216555	2430	2430	2430	2430	0
493	20240502	132600	80216555	2430	2430	2430	2430	0
494	20240502	132500	80216555	2430	2430	2430	2430	0
495	20240502	132400	80216555	2430	2430	2430	2430	1001
496	20240502	132300	77784125	2425	2425	2425	2425	0
497	20240502	132200	77784125	2425	2425	2425	2425	0
498	20240502	132100	77784125	2425	2425	2425	2425	0
499	20240502	132000	77784125	2425	2425	2425	2425	0
500	20240502	131900	77784125	2425	2425	2425	2425	0
501	20240502	131800	77784125	2425	2425	2425	2425	0
502	20240502	131700	77784125	2425	2425	2425	2425	0
503	20240502	131600	77784125	2425	2425	2425	2425	0
504	20240502	131500	77784125	2425	2425	2425	2425	0
505	20240502	131400	77784125	2425	2425	2425	2425	0
506	20240502	131300	77784125	2425	2425	2425	2425	0
507	20240502	131200	77784125	2425	2425	2425	2425	0
508	20240502	131100	77784125	2425	2425	2425	2425	0
509	20240502	131000	77784125	2425	2425	2425	2425	0
510	20240502	130900	77784125	2425	2425	2425	2425	0
511	20240502	130800	77784125	2425	2425	2425	2425	0
512	20240502	130700	77784125	2425	2425	2425	2425	0
513	20240502	130600	77784125	2425	2425	2425	2425	0
514	20240502	130500	77784125	2425	2425	2425	2425	0
515	20240502	130400	77784125	2425	2425	2425	2425	160
516	20240502	130300	77396125	2425	2430	2430	2425	850
517	20240502	130200	75332875	2435	2435	2435	2435	0
518	20240502	130100	75332875	2435	2435	2435	2435	0
519	20240502	130000	75332875	2435	2435	2435	2435	0
520	20240502	125900	75332875	2435	2435	2435	2435	0
521	20240502	125800	75332875	2435	2435	2435	2435	0
522	20240502	125700	75332875	2435	2435	2435	2435	0
523	20240502	125600	75332875	2435	2435	2435	2435	0
524	20240502	125500	75332875	2435	2435	2435	2435	0
525	20240502	125400	75332875	2435	2435	2435	2435	0
526	20240502	125300	75332875	2435	2435	2435	2435	0
527	20240502	125200	75332875	2435	2435	2435	2435	0
528	20240502	125100	75332875	2435	2435	2435	2435	0
529	20240502	125000	75332875	2435	2435	2435	2435	0
530	20240502	124900	75332875	2435	2435	2435	2435	649
531	20240502	124800	73752560	2435	2435	2435	2435	1000
532	20240502	124700	71317560	2435	2435	2435	2435	0
533	20240502	124600	71317560	2435	2435	2435	2435	0
534	20240502	124500	71317560	2435	2435	2435	2435	1277
535	20240502	124400	68208065	2435	2435	2435	2435	0
536	20240502	124300	68208065	2435	2435	2435	2435	0
537	20240502	124200	68208065	2435	2435	2435	2435	0
538	20240502	124100	68208065	2435	2435	2435	2435	0
539	20240502	124000	68208065	2435	2435	2435	2435	0
540	20240502	123900	68208065	2435	2435	2435	2435	0
541	20240502	123800	68208065	2435	2435	2435	2435	0
542	20240502	123700	68208065	2435	2435	2435	2435	0
543	20240502	123600	68208065	2435	2435	2435	2435	0
544	20240502	123500	68208065	2435	2435	2435	2435	0
545	20240502	123400	68208065	2435	2435	2435	2435	0
546	20240502	123300	68208065	2435	2435	2435	2435	0
547	20240502	123200	68208065	2435	2435	2435	2435	2074
548	20240502	123100	63157875	2435	2435	2435	2435	0
549	20240502	123000	63157875	2435	2435	2435	2435	0
550	20240502	122900	63157875	2435	2435	2435	2435	0
551	20240502	122800	63157875	2435	2435	2435	2435	0
552	20240502	122700	63157875	2435	2435	2435	2435	0
553	20240502	122600	63157875	2435	2435	2435	2435	0
554	20240502	122500	63157875	2435	2435	2435	2435	0
555	20240502	122400	63157875	2435	2435	2435	2435	0
556	20240502	122300	63157875	2435	2435	2435	2435	0
557	20240502	122200	63157875	2435	2435	2435	2435	0
558	20240502	122100	63157875	2435	2435	2435	2435	0
559	20240502	122000	63157875	2435	2435	2435	2435	0
560	20240502	121900	63157875	2435	2435	2435	2435	0
561	20240502	121800	63157875	2435	2435	2435	2435	0
562	20240502	121700	63157875	2435	2435	2435	2435	0
563	20240502	121600	63157875	2435	2435	2435	2435	0
564	20240502	121500	63157875	2435	2435	2435	2435	0
565	20240502	121400	63157875	2435	2435	2435	2435	0
566	20240502	121300	63157875	2435	2435	2435	2435	0
567	20240502	121200	63157875	2435	2435	2435	2435	0
568	20240502	121100	63157875	2435	2435	2435	2435	0
569	20240502	121000	63157875	2435	2435	2435	2435	80
570	20240502	120900	62963075	2435	2435	2435	2435	0
571	20240502	120800	62963075	2435	2435	2435	2435	0
572	20240502	120700	62963075	2435	2435	2435	2435	0
573	20240502	120600	62963075	2435	2435	2435	2435	0
574	20240502	120500	62963075	2435	2435	2435	2435	0
575	20240502	120400	62963075	2435	2435	2435	2435	0
576	20240502	120300	62963075	2435	2435	2435	2435	0
577	20240502	120200	62963075	2435	2435	2435	2435	0
578	20240502	120100	62963075	2435	2435	2435	2435	352
579	20240502	120000	62105955	2435	2435	2435	2435	584
580	20240502	115900	60683915	2430	2430	2430	2430	0
581	20240502	115800	60683915	2430	2430	2430	2430	0
582	20240502	115700	60683915	2430	2430	2430	2430	0
583	20240502	115600	60683915	2430	2430	2430	2430	0
584	20240502	115500	60683915	2430	2430	2430	2430	0
585	20240502	115400	60683915	2430	2430	2430	2430	0
586	20240502	115300	60683915	2430	2430	2430	2430	0
587	20240502	115200	60683915	2430	2430	2430	2430	0
588	20240502	115100	60683915	2430	2430	2430	2430	0
589	20240502	115000	60683915	2430	2430	2430	2430	0
590	20240502	114900	60683915	2430	2430	2430	2430	0
591	20240502	114800	60683915	2430	2430	2430	2430	0
592	20240502	114700	60683915	2430	2430	2430	2430	0
593	20240502	114600	60683915	2430	2430	2430	2430	0
594	20240502	114500	60683915	2430	2430	2430	2430	0
595	20240502	114400	60683915	2430	2430	2430	2430	100
596	20240502	114300	60440915	2435	2435	2435	2435	214
597	20240502	114200	59919825	2435	2435	2435	2435	0
598	20240502	114100	59919825	2435	2435	2435	2435	0
599	20240502	114000	59919825	2435	2435	2435	2435	0
600	20240502	113900	59919825	2435	2435	2435	2435	0
601	20240502	113800	59919825	2435	2435	2435	2435	0
602	20240502	113700	59919825	2435	2435	2435	2435	0
603	20240502	113600	59919825	2435	2435	2435	2435	0
604	20240502	113500	59919825	2435	2435	2435	2435	0
605	20240502	113400	59919825	2435	2435	2435	2435	0
606	20240502	113300	59919825	2435	2435	2435	2435	0
607	20240502	113200	59919825	2435	2435	2435	2435	0
608	20240502	113100	59919825	2435	2435	2435	2435	0
609	20240502	113000	59919825	2435	2435	2435	2435	1198
610	20240502	112900	57002695	2440	2440	2440	2440	0
611	20240502	112800	57002695	2440	2440	2440	2440	0
612	20240502	112700	57002695	2440	2440	2440	2440	0
613	20240502	112600	57002695	2440	2440	2440	2440	0
614	20240502	112500	57002695	2440	2440	2440	2440	0
615	20240502	112400	57002695	2440	2440	2440	2440	0
616	20240502	112300	57002695	2440	2440	2440	2440	0
617	20240502	112200	57002695	2440	2440	2440	2440	0
618	20240502	112100	57002695	2440	2440	2440	2440	0
619	20240502	112000	57002695	2440	2440	2440	2440	0
620	20240502	111900	57002695	2440	2440	2440	2440	0
621	20240502	111800	57002695	2440	2440	2440	2440	0
622	20240502	111700	57002695	2440	2440	2440	2440	0
623	20240502	111600	57002695	2440	2440	2440	2440	0
624	20240502	111500	57002695	2440	2440	2440	2440	0
625	20240502	111400	57002695	2440	2440	2440	2440	0
626	20240502	111300	57002695	2440	2440	2440	2440	0
627	20240502	111200	57002695	2440	2440	2440	2440	0
628	20240502	111100	57002695	2440	2440	2440	2440	0
629	20240502	111000	57002695	2440	2440	2440	2440	0
630	20240502	110900	57002695	2440	2440	2440	2440	0
631	20240502	110800	57002695	2440	2440	2440	2440	0
632	20240502	110700	57002695	2440	2440	2440	2440	0
633	20240502	110600	57002695	2440	2440	2440	2440	0
634	20240502	110500	57002695	2440	2440	2440	2440	0
635	20240502	110400	57002695	2440	2440	2440	2440	0
636	20240502	110300	57002695	2440	2440	2440	2440	0
637	20240502	110200	57002695	2440	2440	2440	2440	0
638	20240502	110100	57002695	2440	2440	2440	2440	0
639	20240502	110000	57002695	2440	2440	2440	2440	0
640	20240502	105900	57002695	2440	2440	2440	2440	0
641	20240502	105800	57002695	2440	2440	2440	2440	0
642	20240502	105700	57002695	2440	2440	2440	2440	0
643	20240502	105600	57002695	2440	2440	2440	2440	0
644	20240502	105500	57002695	2440	2440	2440	2440	0
645	20240502	105400	57002695	2440	2440	2440	2440	0
646	20240502	105300	57002695	2440	2440	2440	2440	0
647	20240502	105200	57002695	2440	2440	2440	2440	0
648	20240502	105100	57002695	2440	2440	2440	2440	0
649	20240502	105000	57002695	2440	2440	2440	2440	0
650	20240502	104900	57002695	2440	2440	2440	2440	0
651	20240502	104800	57002695	2440	2440	2440	2440	0
652	20240502	104700	57002695	2440	2440	2440	2440	0
653	20240502	104600	57002695	2440	2440	2440	2440	0
654	20240502	104500	57002695	2440	2440	2440	2440	0
655	20240502	104400	57002695	2440	2440	2440	2440	0
656	20240502	104300	57002695	2440	2440	2440	2440	0
657	20240502	104200	57002695	2440	2440	2440	2440	0
658	20240502	104100	57002695	2440	2440	2440	2440	0
659	20240502	104000	57002695	2440	2440	2440	2440	500
660	20240502	103900	55782695	2440	2440	2440	2440	223
661	20240502	103800	55238575	2440	2440	2440	2440	0
662	20240502	103700	55238575	2440	2440	2440	2440	0
663	20240502	103600	55238575	2440	2440	2440	2440	0
664	20240502	103500	55238575	2440	2440	2440	2440	0
665	20240502	103400	55238575	2440	2440	2440	2440	0
666	20240502	103300	55238575	2440	2440	2440	2440	0
667	20240502	103200	55238575	2440	2440	2440	2440	0
668	20240502	103100	55238575	2440	2440	2440	2440	0
669	20240502	103000	55238575	2440	2440	2440	2440	0
670	20240502	102900	55238575	2440	2440	2440	2440	0
671	20240502	102800	55238575	2440	2440	2440	2440	0
672	20240502	102700	55238575	2440	2440	2440	2440	0
673	20240502	102600	55238575	2440	2440	2440	2440	1350
674	20240502	102500	51944575	2440	2440	2440	2440	0
675	20240502	102400	51944575	2440	2440	2440	2440	0
676	20240502	102300	51944575	2440	2440	2440	2440	0
677	20240502	102200	51944575	2440	2440	2440	2440	0
678	20240502	102100	51944575	2440	2440	2440	2440	0
679	20240502	102000	51944575	2440	2440	2440	2440	2000
680	20240502	101900	47064575	2440	2440	2440	2440	17
681	20240502	101800	47023095	2445	2445	2445	2445	0
682	20240502	101700	47023095	2445	2445	2445	2445	0
683	20240502	101600	47023095	2445	2445	2445	2445	0
684	20240502	101500	47023095	2445	2445	2445	2445	0
685	20240502	101400	47023095	2445	2445	2445	2445	0
686	20240502	101300	47023095	2445	2445	2445	2445	0
687	20240502	101200	47023095	2445	2445	2445	2445	1050
688	20240502	101100	44455845	2445	2445	2445	2445	0
689	20240502	101000	44455845	2445	2445	2445	2445	0
690	20240502	100900	44455845	2445	2445	2445	2445	200
691	20240502	100800	43966845	2445	2445	2445	2445	4
692	20240502	100700	43957065	2440	2440	2440	2440	500
693	20240502	100600	42737065	2440	2440	2440	2440	0
694	20240502	100500	42737065	2440	2440	2440	2440	0
695	20240502	100400	42737065	2440	2440	2440	2440	1
696	20240502	100300	42734625	2440	2440	2440	2440	0
697	20240502	100200	42734625	2440	2440	2440	2440	0
698	20240502	100100	42734625	2440	2440	2440	2440	0
699	20240502	100000	42734625	2440	2440	2440	2440	0
700	20240502	095900	42734625	2440	2440	2440	2440	0
701	20240502	095800	42734625	2440	2440	2440	2440	2075
702	20240502	095700	37671625	2445	2445	2445	2445	0
703	20240502	095600	37671625	2445	2445	2445	2445	0
704	20240502	095500	37671625	2445	2445	2445	2445	0
705	20240502	095400	37671625	2445	2445	2445	2445	0
706	20240502	095300	37671625	2445	2445	2445	2445	332
707	20240502	095200	36859885	2440	2440	2440	2440	0
708	20240502	095100	36859885	2440	2440	2440	2440	0
709	20240502	095000	36859885	2440	2440	2440	2440	0
710	20240502	094900	36859885	2440	2440	2440	2440	1305
711	20240502	094800	33675685	2440	2440	2440	2440	0
712	20240502	094700	33675685	2440	2440	2440	2440	1248
713	20240502	094600	30630565	2445	2445	2445	2445	0
714	20240502	094500	30630565	2445	2445	2445	2445	0
715	20240502	094400	30630565	2445	2445	2445	2445	300
716	20240502	094300	29897065	2440	2440	2440	2440	0
717	20240502	094200	29897065	2440	2440	2440	2440	2000
718	20240502	094100	25017065	2445	2445	2445	2445	0
719	20240502	094000	25017065	2445	2445	2445	2445	2000
720	20240502	093900	20127065	2445	2445	2445	2445	0
721	20240502	093800	20127065	2445	2445	2445	2445	0
722	20240502	093700	20127065	2445	2445	2445	2445	0
723	20240502	093600	20127065	2445	2445	2445	2445	219
724	20240502	093500	19591610	2445	2445	2445	2445	0
725	20240502	093400	19591610	2445	2445	2445	2445	0
726	20240502	093300	19591610	2445	2445	2445	2445	210
727	20240502	093200	19078160	2445	2445	2445	2445	2571
728	20240502	093100	12792065	2445	2445	2445	2445	5
729	20240502	093000	12779840	2440	2440	2440	2440	0
730	20240502	092900	12779840	2440	2440	2440	2440	0
731	20240502	092800	12779840	2440	2440	2440	2440	52
732	20240502	092700	12652960	2445	2445	2445	2445	0
733	20240502	092600	12652960	2445	2445	2445	2445	0
734	20240502	092500	12652960	2445	2445	2445	2445	0
735	20240502	092400	12652960	2445	2445	2445	2445	0
736	20240502	092300	12652960	2445	2445	2445	2445	0
737	20240502	092200	12652960	2445	2445	2445	2445	0
738	20240502	092100	12652960	2445	2445	2445	2445	200
739	20240502	092000	12163960	2440	2440	2440	2440	1000
740	20240502	091900	9723960	2445	2445	2445	2445	0
741	20240502	091800	9723960	2445	2445	2445	2445	0
742	20240502	091700	9723960	2445	2445	2445	2445	0
743	20240502	091600	9723960	2445	2445	2445	2445	200
744	20240502	091500	9234960	2445	2445	2445	2445	200
745	20240502	091400	8745960	2445	2445	2445	2445	500
746	20240502	091300	7523460	2445	2445	2445	2445	0
747	20240502	091200	7523460	2445	2445	2445	2445	0
748	20240502	091100	7523460	2445	2440	2445	2440	729
749	20240502	091000	5741315	2445	2445	2445	2445	1
750	20240502	090900	5738870	2440	2440	2440	2440	0
751	20240502	090800	5738870	2440	2440	2440	2440	0
752	20240502	090700	5738870	2440	2440	2440	2440	0
753	20240502	090600	5738870	2440	2440	2440	2440	516
754	20240502	090500	4479830	2440	2440	2440	2440	0
755	20240502	090400	4479830	2440	2440	2440	2440	500
756	20240502	090300	3259830	2440	2440	2440	2440	334
757	20240502	090200	2444870	2435	2435	2435	2435	2
758	20240502	090100	2440000	2440	2440	2440	2440	0
759	20240502	090000	2440000	2440	2440	2440	2440	1000