KissMeData/440790/min/candle-20241128.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241128	214500	14772450	2125	2125	2125	2125	197
3	20241128	214400	14772450	2125	2125	2125	2125	0
4	20241128	214300	14772450	2125	2125	2125	2125	0
5	20241128	214200	14772450	2125	2125	2125	2125	0
6	20241128	214100	14772450	2125	2125	2125	2125	0
7	20241128	214000	14772450	2125	2125	2125	2125	0
8	20241128	213900	14772450	2125	2125	2125	2125	0
9	20241128	213800	14772450	2125	2125	2125	2125	0
10	20241128	213700	14772450	2125	2125	2125	2125	0
11	20241128	213600	14772450	2125	2125	2125	2125	0
12	20241128	213500	14772450	2125	2125	2125	2125	0
13	20241128	213400	14772450	2125	2125	2125	2125	0
14	20241128	213300	14772450	2125	2125	2125	2125	0
15	20241128	213200	14772450	2125	2125	2125	2125	0
16	20241128	213100	14772450	2125	2125	2125	2125	0
17	20241128	213000	14772450	2125	2125	2125	2125	0
18	20241128	212900	14772450	2125	2125	2125	2125	0
19	20241128	212800	14772450	2125	2125	2125	2125	0
20	20241128	212700	14772450	2125	2125	2125	2125	0
21	20241128	212600	14772450	2125	2125	2125	2125	0
22	20241128	212500	14772450	2125	2125	2125	2125	0
23	20241128	212400	14772450	2125	2125	2125	2125	0
24	20241128	212300	14772450	2125	2125	2125	2125	0
25	20241128	212200	14772450	2125	2125	2125	2125	0
26	20241128	212100	14772450	2125	2125	2125	2125	0
27	20241128	212000	14772450	2125	2125	2125	2125	0
28	20241128	211900	14772450	2125	2125	2125	2125	0
29	20241128	211800	14772450	2125	2125	2125	2125	0
30	20241128	211700	14772450	2125	2125	2125	2125	0
31	20241128	211600	14772450	2125	2125	2125	2125	0
32	20241128	211500	14772450	2125	2125	2125	2125	197
33	20241128	211400	14772450	2125	2125	2125	2125	0
34	20241128	211300	14772450	2125	2125	2125	2125	0
35	20241128	211200	14772450	2125	2125	2125	2125	0
36	20241128	211100	14772450	2125	2125	2125	2125	0
37	20241128	211000	14772450	2125	2125	2125	2125	0
38	20241128	210900	14772450	2125	2125	2125	2125	0
39	20241128	210800	14772450	2125	2125	2125	2125	0
40	20241128	210700	14772450	2125	2125	2125	2125	0
41	20241128	210600	14772450	2125	2125	2125	2125	0
42	20241128	210500	14772450	2125	2125	2125	2125	0
43	20241128	210400	14772450	2125	2125	2125	2125	0
44	20241128	210300	14772450	2125	2125	2125	2125	0
45	20241128	210200	14772450	2125	2125	2125	2125	0
46	20241128	210100	14772450	2125	2125	2125	2125	0
47	20241128	210000	14772450	2125	2125	2125	2125	0
48	20241128	205900	14772450	2125	2125	2125	2125	0
49	20241128	205800	14772450	2125	2125	2125	2125	0
50	20241128	205700	14772450	2125	2125	2125	2125	0
51	20241128	205600	14772450	2125	2125	2125	2125	0
52	20241128	205500	14772450	2125	2125	2125	2125	0
53	20241128	205400	14772450	2125	2125	2125	2125	0
54	20241128	205300	14772450	2125	2125	2125	2125	0
55	20241128	205200	14772450	2125	2125	2125	2125	0
56	20241128	205100	14772450	2125	2125	2125	2125	0
57	20241128	205000	14772450	2125	2125	2125	2125	0
58	20241128	204900	14772450	2125	2125	2125	2125	0
59	20241128	204800	14772450	2125	2125	2125	2125	0
60	20241128	204700	14772450	2125	2125	2125	2125	0
61	20241128	204600	14772450	2125	2125	2125	2125	0
62	20241128	204500	14772450	2125	2125	2125	2125	197
63	20241128	204400	14772450	2125	2125	2125	2125	0
64	20241128	204300	14772450	2125	2125	2125	2125	0
65	20241128	204200	14772450	2125	2125	2125	2125	0
66	20241128	204100	14772450	2125	2125	2125	2125	0
67	20241128	204000	14772450	2125	2125	2125	2125	0
68	20241128	203900	14772450	2125	2125	2125	2125	0
69	20241128	203800	14772450	2125	2125	2125	2125	0
70	20241128	203700	14772450	2125	2125	2125	2125	0
71	20241128	203600	14772450	2125	2125	2125	2125	0
72	20241128	203500	14772450	2125	2125	2125	2125	0
73	20241128	203400	14772450	2125	2125	2125	2125	0
74	20241128	203300	14772450	2125	2125	2125	2125	0
75	20241128	203200	14772450	2125	2125	2125	2125	0
76	20241128	203100	14772450	2125	2125	2125	2125	0
77	20241128	203000	14772450	2125	2125	2125	2125	0
78	20241128	202900	14772450	2125	2125	2125	2125	0
79	20241128	202800	14772450	2125	2125	2125	2125	0
80	20241128	202700	14772450	2125	2125	2125	2125	0
81	20241128	202600	14772450	2125	2125	2125	2125	0
82	20241128	202500	14772450	2125	2125	2125	2125	0
83	20241128	202400	14772450	2125	2125	2125	2125	0
84	20241128	202300	14772450	2125	2125	2125	2125	0
85	20241128	202200	14772450	2125	2125	2125	2125	0
86	20241128	202100	14772450	2125	2125	2125	2125	0
87	20241128	202000	14772450	2125	2125	2125	2125	0
88	20241128	201900	14772450	2125	2125	2125	2125	0
89	20241128	201800	14772450	2125	2125	2125	2125	0
90	20241128	201700	14772450	2125	2125	2125	2125	0
91	20241128	201600	14772450	2125	2125	2125	2125	0
92	20241128	201500	14772450	2125	2125	2125	2125	197
93	20241128	201400	14772450	2125	2125	2125	2125	0
94	20241128	201300	14772450	2125	2125	2125	2125	0
95	20241128	201200	14772450	2125	2125	2125	2125	0
96	20241128	201100	14772450	2125	2125	2125	2125	0
97	20241128	201000	14772450	2125	2125	2125	2125	0
98	20241128	200900	14772450	2125	2125	2125	2125	0
99	20241128	200800	14772450	2125	2125	2125	2125	0
100	20241128	200700	14772450	2125	2125	2125	2125	0
101	20241128	200600	14772450	2125	2125	2125	2125	0
102	20241128	200500	14772450	2125	2125	2125	2125	0
103	20241128	200400	14772450	2125	2125	2125	2125	0
104	20241128	200300	14772450	2125	2125	2125	2125	0
105	20241128	200200	14772450	2125	2125	2125	2125	0
106	20241128	200100	14772450	2125	2125	2125	2125	0
107	20241128	200000	14772450	2125	2125	2125	2125	0
108	20241128	195900	14772450	2125	2125	2125	2125	0
109	20241128	195800	14772450	2125	2125	2125	2125	0
110	20241128	195700	14772450	2125	2125	2125	2125	0
111	20241128	195600	14772450	2125	2125	2125	2125	0
112	20241128	195500	14772450	2125	2125	2125	2125	0
113	20241128	195400	14772450	2125	2125	2125	2125	0
114	20241128	195300	14772450	2125	2125	2125	2125	0
115	20241128	195200	14772450	2125	2125	2125	2125	0
116	20241128	195100	14772450	2125	2125	2125	2125	0
117	20241128	195000	14772450	2125	2125	2125	2125	0
118	20241128	194900	14772450	2125	2125	2125	2125	0
119	20241128	194800	14772450	2125	2125	2125	2125	0
120	20241128	194700	14772450	2125	2125	2125	2125	0
121	20241128	194600	14772450	2125	2125	2125	2125	0
122	20241128	194500	14772450	2125	2125	2125	2125	197
123	20241128	194400	14772450	2125	2125	2125	2125	0
124	20241128	194300	14772450	2125	2125	2125	2125	0
125	20241128	194200	14772450	2125	2125	2125	2125	0
126	20241128	194100	14772450	2125	2125	2125	2125	0
127	20241128	194000	14772450	2125	2125	2125	2125	0
128	20241128	193900	14772450	2125	2125	2125	2125	0
129	20241128	193800	14772450	2125	2125	2125	2125	0
130	20241128	193700	14772450	2125	2125	2125	2125	0
131	20241128	193600	14772450	2125	2125	2125	2125	0
132	20241128	193500	14772450	2125	2125	2125	2125	0
133	20241128	193400	14772450	2125	2125	2125	2125	0
134	20241128	193300	14772450	2125	2125	2125	2125	0
135	20241128	193200	14772450	2125	2125	2125	2125	0
136	20241128	193100	14772450	2125	2125	2125	2125	0
137	20241128	193000	14772450	2125	2125	2125	2125	0
138	20241128	192900	14772450	2125	2125	2125	2125	0
139	20241128	192800	14772450	2125	2125	2125	2125	0
140	20241128	192700	14772450	2125	2125	2125	2125	0
141	20241128	192600	14772450	2125	2125	2125	2125	0
142	20241128	192500	14772450	2125	2125	2125	2125	0
143	20241128	192400	14772450	2125	2125	2125	2125	0
144	20241128	192300	14772450	2125	2125	2125	2125	0
145	20241128	192200	14772450	2125	2125	2125	2125	0
146	20241128	192100	14772450	2125	2125	2125	2125	0
147	20241128	192000	14772450	2125	2125	2125	2125	0
148	20241128	191900	14772450	2125	2125	2125	2125	0
149	20241128	191800	14772450	2125	2125	2125	2125	0
150	20241128	191700	14772450	2125	2125	2125	2125	0
151	20241128	191600	14772450	2125	2125	2125	2125	0
152	20241128	191500	14772450	2125	2125	2125	2125	197
153	20241128	191400	14772450	2125	2125	2125	2125	0
154	20241128	191300	14772450	2125	2125	2125	2125	0
155	20241128	191200	14772450	2125	2125	2125	2125	0
156	20241128	191100	14772450	2125	2125	2125	2125	0
157	20241128	191000	14772450	2125	2125	2125	2125	0
158	20241128	190900	14772450	2125	2125	2125	2125	0
159	20241128	190800	14772450	2125	2125	2125	2125	0
160	20241128	190700	14772450	2125	2125	2125	2125	0
161	20241128	190600	14772450	2125	2125	2125	2125	0
162	20241128	190500	14772450	2125	2125	2125	2125	0
163	20241128	190400	14772450	2125	2125	2125	2125	0
164	20241128	190300	14772450	2125	2125	2125	2125	0
165	20241128	190200	14772450	2125	2125	2125	2125	0
166	20241128	190100	14772450	2125	2125	2125	2125	0
167	20241128	190000	14772450	2125	2125	2125	2125	0
168	20241128	185900	14772450	2125	2125	2125	2125	0
169	20241128	185800	14772450	2125	2125	2125	2125	0
170	20241128	185700	14772450	2125	2125	2125	2125	0
171	20241128	185600	14772450	2125	2125	2125	2125	0
172	20241128	185500	14772450	2125	2125	2125	2125	0
173	20241128	185400	14772450	2125	2125	2125	2125	0
174	20241128	185300	14772450	2125	2125	2125	2125	0
175	20241128	185200	14772450	2125	2125	2125	2125	0
176	20241128	185100	14772450	2125	2125	2125	2125	0
177	20241128	185000	14772450	2125	2125	2125	2125	0
178	20241128	184900	14772450	2125	2125	2125	2125	0
179	20241128	184800	14772450	2125	2125	2125	2125	0
180	20241128	184700	14772450	2125	2125	2125	2125	0
181	20241128	184600	14772450	2125	2125	2125	2125	0
182	20241128	184500	14772450	2125	2125	2125	2125	197
183	20241128	184400	14772450	2125	2125	2125	2125	0
184	20241128	184300	14772450	2125	2125	2125	2125	0
185	20241128	184200	14772450	2125	2125	2125	2125	0
186	20241128	184100	14772450	2125	2125	2125	2125	0
187	20241128	184000	14772450	2125	2125	2125	2125	0
188	20241128	183900	14772450	2125	2125	2125	2125	0
189	20241128	183800	14772450	2125	2125	2125	2125	0
190	20241128	183700	14772450	2125	2125	2125	2125	0
191	20241128	183600	14772450	2125	2125	2125	2125	0
192	20241128	183500	14772450	2125	2125	2125	2125	0
193	20241128	183400	14772450	2125	2125	2125	2125	0
194	20241128	183300	14772450	2125	2125	2125	2125	0
195	20241128	183200	14772450	2125	2125	2125	2125	0
196	20241128	183100	14772450	2125	2125	2125	2125	0
197	20241128	183000	14772450	2125	2125	2125	2125	0
198	20241128	182900	14772450	2125	2125	2125	2125	0
199	20241128	182800	14772450	2125	2125	2125	2125	0
200	20241128	182700	14772450	2125	2125	2125	2125	0
201	20241128	182600	14772450	2125	2125	2125	2125	0
202	20241128	182500	14772450	2125	2125	2125	2125	0
203	20241128	182400	14772450	2125	2125	2125	2125	0
204	20241128	182300	14772450	2125	2125	2125	2125	0
205	20241128	182200	14772450	2125	2125	2125	2125	0
206	20241128	182100	14772450	2125	2125	2125	2125	0
207	20241128	182000	14772450	2125	2125	2125	2125	0
208	20241128	181900	14772450	2125	2125	2125	2125	0
209	20241128	181800	14772450	2125	2125	2125	2125	0
210	20241128	181700	14772450	2125	2125	2125	2125	0
211	20241128	181600	14772450	2125	2125	2125	2125	0
212	20241128	181500	14772450	2125	2125	2125	2125	197
213	20241128	181400	14772450	2125	2125	2125	2125	0
214	20241128	181300	14772450	2125	2125	2125	2125	0
215	20241128	181200	14772450	2125	2125	2125	2125	0
216	20241128	181100	14772450	2125	2125	2125	2125	0
217	20241128	181000	14772450	2125	2125	2125	2125	0
218	20241128	180900	14772450	2125	2125	2125	2125	0
219	20241128	180800	14772450	2125	2125	2125	2125	0
220	20241128	180700	14772450	2125	2125	2125	2125	0
221	20241128	180600	14772450	2125	2125	2125	2125	0
222	20241128	180500	14772450	2125	2125	2125	2125	0
223	20241128	180400	14772450	2125	2125	2125	2125	0
224	20241128	180300	14772450	2125	2125	2125	2125	0
225	20241128	180200	14772450	2125	2125	2125	2125	0
226	20241128	180100	14772450	2125	2125	2125	2125	0
227	20241128	180000	14772450	2125	2125	2125	2125	0
228	20241128	175900	14772450	2125	2125	2125	2125	0
229	20241128	175800	14772450	2125	2125	2125	2125	0
230	20241128	175700	14772450	2125	2125	2125	2125	0
231	20241128	175600	14772450	2125	2125	2125	2125	0
232	20241128	175500	14772450	2125	2125	2125	2125	0
233	20241128	175400	14772450	2125	2125	2125	2125	0
234	20241128	175300	14772450	2125	2125	2125	2125	0
235	20241128	175200	14772450	2125	2125	2125	2125	0
236	20241128	175100	14772450	2125	2125	2125	2125	0
237	20241128	175000	14772450	2125	2125	2125	2125	0
238	20241128	174900	14772450	2125	2125	2125	2125	0
239	20241128	174800	14772450	2125	2125	2125	2125	0
240	20241128	174700	14772450	2125	2125	2125	2125	0
241	20241128	174600	14772450	2125	2125	2125	2125	0
242	20241128	174500	14772450	2125	2125	2125	2125	197
243	20241128	174400	14772450	2125	2125	2125	2125	0
244	20241128	174300	14772450	2125	2125	2125	2125	0
245	20241128	174200	14772450	2125	2125	2125	2125	0
246	20241128	174100	14772450	2125	2125	2125	2125	0
247	20241128	174000	14772450	2125	2125	2125	2125	0
248	20241128	173900	14772450	2125	2125	2125	2125	0
249	20241128	173800	14772450	2125	2125	2125	2125	0
250	20241128	173700	14772450	2125	2125	2125	2125	0
251	20241128	173600	14772450	2125	2125	2125	2125	0
252	20241128	173500	14772450	2125	2125	2125	2125	0
253	20241128	173400	14772450	2125	2125	2125	2125	0
254	20241128	173300	14772450	2125	2125	2125	2125	0
255	20241128	173200	14772450	2125	2125	2125	2125	0
256	20241128	173100	14772450	2125	2125	2125	2125	0
257	20241128	173000	14772450	2125	2125	2125	2125	0
258	20241128	172900	14772450	2125	2125	2125	2125	0
259	20241128	172800	14772450	2125	2125	2125	2125	0
260	20241128	172700	14772450	2125	2125	2125	2125	0
261	20241128	172600	14772450	2125	2125	2125	2125	0
262	20241128	172500	14772450	2125	2125	2125	2125	0
263	20241128	172400	14772450	2125	2125	2125	2125	0
264	20241128	172300	14772450	2125	2125	2125	2125	0
265	20241128	172200	14772450	2125	2125	2125	2125	0
266	20241128	172100	14772450	2125	2125	2125	2125	0
267	20241128	172000	14772450	2125	2125	2125	2125	0
268	20241128	171900	14772450	2125	2125	2125	2125	0
269	20241128	171800	14772450	2125	2125	2125	2125	0
270	20241128	171700	14772450	2125	2125	2125	2125	0
271	20241128	171600	14772450	2125	2125	2125	2125	0
272	20241128	171500	14772450	2125	2125	2125	2125	197
273	20241128	171400	14772450	2125	2125	2125	2125	0
274	20241128	171300	14772450	2125	2125	2125	2125	0
275	20241128	171200	14772450	2125	2125	2125	2125	0
276	20241128	171100	14772450	2125	2125	2125	2125	0
277	20241128	171000	14772450	2125	2125	2125	2125	0
278	20241128	170900	14772450	2125	2125	2125	2125	0
279	20241128	170800	14772450	2125	2125	2125	2125	0
280	20241128	170700	14772450	2125	2125	2125	2125	0
281	20241128	170600	14772450	2125	2125	2125	2125	0
282	20241128	170500	14772450	2125	2125	2125	2125	0
283	20241128	170400	14772450	2125	2125	2125	2125	0
284	20241128	170300	14772450	2125	2125	2125	2125	0
285	20241128	170200	14772450	2125	2125	2125	2125	0
286	20241128	170100	14772450	2125	2125	2125	2125	0
287	20241128	170000	14772450	2125	2125	2125	2125	0
288	20241128	165900	14772450	2125	2125	2125	2125	0
289	20241128	165800	14772450	2125	2125	2125	2125	0
290	20241128	165700	14772450	2125	2125	2125	2125	0
291	20241128	165600	14772450	2125	2125	2125	2125	0
292	20241128	165500	14772450	2125	2125	2125	2125	0
293	20241128	165400	14772450	2125	2125	2125	2125	0
294	20241128	165300	14772450	2125	2125	2125	2125	0
295	20241128	165200	14772450	2125	2125	2125	2125	0
296	20241128	165100	14772450	2125	2125	2125	2125	0
297	20241128	165000	14772450	2125	2125	2125	2125	0
298	20241128	164900	14772450	2125	2125	2125	2125	0
299	20241128	164800	14772450	2125	2125	2125	2125	0
300	20241128	164700	14772450	2125	2125	2125	2125	0
301	20241128	164600	14772450	2125	2125	2125	2125	0
302	20241128	164500	14772450	2125	2125	2125	2125	197
303	20241128	164400	14772450	2125	2125	2125	2125	0
304	20241128	164300	14772450	2125	2125	2125	2125	0
305	20241128	164200	14772450	2125	2125	2125	2125	0
306	20241128	164100	14772450	2125	2125	2125	2125	0
307	20241128	164000	14772450	2125	2125	2125	2125	0
308	20241128	163900	14772450	2125	2125	2125	2125	0
309	20241128	163800	14772450	2125	2125	2125	2125	0
310	20241128	163700	14772450	2125	2125	2125	2125	0
311	20241128	163600	14772450	2125	2125	2125	2125	0
312	20241128	163500	14772450	2125	2125	2125	2125	0
313	20241128	163400	14772450	2125	2125	2125	2125	0
314	20241128	163300	14772450	2125	2125	2125	2125	0
315	20241128	163200	14772450	2125	2125	2125	2125	0
316	20241128	163100	14772450	2125	2125	2125	2125	0
317	20241128	163000	14772450	2125	2125	2125	2125	0
318	20241128	162900	14772450	2125	2125	2125	2125	0
319	20241128	162800	14772450	2125	2125	2125	2125	0
320	20241128	162700	14772450	2125	2125	2125	2125	0
321	20241128	162600	14772450	2125	2125	2125	2125	0
322	20241128	162500	14772450	2125	2125	2125	2125	0
323	20241128	162400	14772450	2125	2125	2125	2125	0
324	20241128	162300	14772450	2125	2125	2125	2125	0
325	20241128	162200	14772450	2125	2125	2125	2125	0
326	20241128	162100	14772450	2125	2125	2125	2125	0
327	20241128	162000	14772450	2125	2125	2125	2125	0
328	20241128	161900	14772450	2125	2125	2125	2125	0
329	20241128	161800	14772450	2125	2125	2125	2125	0
330	20241128	161700	14772450	2125	2125	2125	2125	0
331	20241128	161600	14772450	2125	2125	2125	2125	0
332	20241128	161500	14772450	2125	2125	2125	2125	197
333	20241128	161400	14772450	2125	2125	2125	2125	0
334	20241128	161300	14772450	2125	2125	2125	2125	0
335	20241128	161200	14772450	2125	2125	2125	2125	0
336	20241128	161100	14772450	2125	2125	2125	2125	0
337	20241128	161000	14772450	2125	2125	2125	2125	0
338	20241128	160900	14772450	2125	2125	2125	2125	0
339	20241128	160800	14772450	2125	2125	2125	2125	0
340	20241128	160700	14772450	2125	2125	2125	2125	0
341	20241128	160600	14772450	2125	2125	2125	2125	0
342	20241128	160500	14772450	2125	2125	2125	2125	0
343	20241128	160400	14772450	2125	2125	2125	2125	0
344	20241128	160300	14772450	2125	2125	2125	2125	0
345	20241128	160200	14772450	2125	2125	2125	2125	0
346	20241128	160100	14772450	2125	2125	2125	2125	0
347	20241128	160000	14772450	2125	2125	2125	2125	0
348	20241128	155900	14772450	2125	2125	2125	2125	0
349	20241128	155800	14772450	2125	2125	2125	2125	0
350	20241128	155700	14772450	2125	2125	2125	2125	0
351	20241128	155600	14772450	2125	2125	2125	2125	0
352	20241128	155500	14772450	2125	2125	2125	2125	0
353	20241128	155400	14772450	2125	2125	2125	2125	0
354	20241128	155300	14772450	2125	2125	2125	2125	0
355	20241128	155200	14772450	2125	2125	2125	2125	0
356	20241128	155100	14772450	2125	2125	2125	2125	0
357	20241128	155000	14772450	2125	2125	2125	2125	0
358	20241128	154900	14772450	2125	2125	2125	2125	0
359	20241128	154800	14772450	2125	2125	2125	2125	0
360	20241128	154700	14772450	2125	2125	2125	2125	0
361	20241128	154600	14772450	2125	2125	2125	2125	0
362	20241128	154500	14772450	2125	2125	2125	2125	197
363	20241128	154400	14772450	2125	2125	2125	2125	0
364	20241128	154300	14772450	2125	2125	2125	2125	0
365	20241128	154200	14772450	2125	2125	2125	2125	0
366	20241128	154100	14772450	2125	2125	2125	2125	0
367	20241128	154000	14772450	2125	2125	2125	2125	0
368	20241128	153900	14772450	2125	2125	2125	2125	0
369	20241128	153800	14772450	2125	2125	2125	2125	0
370	20241128	153700	14772450	2125	2125	2125	2125	0
371	20241128	153600	14772450	2125	2125	2125	2125	0
372	20241128	153500	14772450	2125	2125	2125	2125	0
373	20241128	153400	14772450	2125	2125	2125	2125	0
374	20241128	153300	14772450	2125	2125	2125	2125	0
375	20241128	153200	14772450	2125	2125	2125	2125	0
376	20241128	153100	14772450	2125	2125	2125	2125	0
377	20241128	153000	14772450	2125	2125	2125	2125	197
378	20241128	152900	14353825	2125	2125	2125	2125	0
379	20241128	152800	14353825	2125	2125	2125	2125	0
380	20241128	152700	14353825	2125	2125	2125	2125	0
381	20241128	152600	14353825	2125	2125	2125	2125	0
382	20241128	152500	14353825	2125	2125	2125	2125	0
383	20241128	152400	14353825	2125	2125	2125	2125	0
384	20241128	152300	14353825	2125	2125	2125	2125	0
385	20241128	152200	14353825	2125	2125	2125	2125	0
386	20241128	152100	14353825	2125	2125	2125	2125	0
387	20241128	152000	14353825	2125	2125	2125	2125	0
388	20241128	151900	14353825	2125	2130	2130	2125	5
389	20241128	151800	14343190	2130	2130	2130	2130	0
390	20241128	151700	14343190	2130	2130	2130	2130	0
391	20241128	151600	14343190	2130	2130	2130	2130	0
392	20241128	151500	14343190	2130	2130	2130	2130	0
393	20241128	151400	14343190	2130	2130	2130	2130	0
394	20241128	151300	14343190	2130	2130	2130	2130	0
395	20241128	151200	14343190	2130	2130	2130	2130	0
396	20241128	151100	14343190	2130	2130	2130	2130	0
397	20241128	151000	14343190	2130	2130	2130	2130	0
398	20241128	150900	14343190	2130	2130	2130	2130	0
399	20241128	150800	14343190	2130	2130	2130	2130	0
400	20241128	150700	14343190	2130	2130	2130	2130	0
401	20241128	150600	14343190	2130	2130	2130	2130	0
402	20241128	150500	14343190	2130	2130	2130	2130	0
403	20241128	150400	14343190	2130	2130	2130	2130	0
404	20241128	150300	14343190	2130	2130	2130	2130	0
405	20241128	150200	14343190	2130	2130	2130	2130	0
406	20241128	150100	14343190	2130	2130	2130	2130	0
407	20241128	150000	14343190	2130	2130	2130	2130	0
408	20241128	145900	14343190	2130	2130	2130	2130	0
409	20241128	145800	14343190	2130	2130	2130	2130	0
410	20241128	145700	14343190	2130	2130	2130	2130	0
411	20241128	145600	14343190	2130	2130	2130	2130	0
412	20241128	145500	14343190	2130	2130	2130	2130	0
413	20241128	145400	14343190	2130	2130	2130	2130	0
414	20241128	145300	14343190	2130	2130	2130	2130	0
415	20241128	145200	14343190	2130	2130	2130	2130	0
416	20241128	145100	14343190	2130	2130	2130	2130	0
417	20241128	145000	14343190	2130	2130	2130	2130	0
418	20241128	144900	14343190	2130	2130	2130	2130	0
419	20241128	144800	14343190	2130	2130	2130	2130	0
420	20241128	144700	14343190	2130	2130	2130	2130	0
421	20241128	144600	14343190	2130	2130	2130	2130	0
422	20241128	144500	14343190	2130	2130	2130	2130	0
423	20241128	144400	14343190	2130	2130	2130	2130	0
424	20241128	144300	14343190	2130	2130	2130	2130	0
425	20241128	144200	14343190	2130	2130	2130	2130	0
426	20241128	144100	14343190	2130	2130	2130	2130	0
427	20241128	144000	14343190	2130	2130	2130	2130	66
428	20241128	143900	14202610	2130	2130	2130	2130	0
429	20241128	143800	14202610	2130	2130	2130	2130	0
430	20241128	143700	14202610	2130	2130	2130	2130	0
431	20241128	143600	14202610	2130	2130	2130	2130	3480
432	20241128	143500	6790210	2125	2125	2125	2125	0
433	20241128	143400	6790210	2125	2125	2125	2125	0
434	20241128	143300	6790210	2125	2125	2125	2125	0
435	20241128	143200	6790210	2125	2125	2125	2125	0
436	20241128	143100	6790210	2125	2125	2125	2125	0
437	20241128	143000	6790210	2125	2125	2125	2125	0
438	20241128	142900	6790210	2125	2125	2125	2125	0
439	20241128	142800	6790210	2125	2125	2125	2125	0
440	20241128	142700	6790210	2125	2125	2125	2125	0
441	20241128	142600	6790210	2125	2125	2125	2125	0
442	20241128	142500	6790210	2125	2125	2125	2125	0
443	20241128	142400	6790210	2125	2125	2125	2125	0
444	20241128	142300	6790210	2125	2125	2125	2125	0
445	20241128	142200	6790210	2125	2125	2125	2125	0
446	20241128	142100	6790210	2125	2125	2125	2125	0
447	20241128	142000	6790210	2125	2125	2125	2125	0
448	20241128	141900	6790210	2125	2125	2125	2125	0
449	20241128	141800	6790210	2125	2125	2125	2125	0
450	20241128	141700	6790210	2125	2125	2125	2125	0
451	20241128	141600	6790210	2125	2125	2125	2125	0
452	20241128	141500	6790210	2125	2125	2125	2125	0
453	20241128	141400	6790210	2125	2125	2125	2125	0
454	20241128	141300	6790210	2125	2125	2125	2125	0
455	20241128	141200	6790210	2125	2125	2125	2125	0
456	20241128	141100	6790210	2125	2125	2125	2125	0
457	20241128	141000	6790210	2125	2125	2125	2125	0
458	20241128	140900	6790210	2125	2125	2125	2125	0
459	20241128	140800	6790210	2125	2125	2125	2125	0
460	20241128	140700	6790210	2125	2125	2125	2125	0
461	20241128	140600	6790210	2125	2125	2125	2125	0
462	20241128	140500	6790210	2125	2125	2125	2125	0
463	20241128	140400	6790210	2125	2125	2125	2125	0
464	20241128	140300	6790210	2125	2125	2125	2125	0
465	20241128	140200	6790210	2125	2125	2125	2125	0
466	20241128	140100	6790210	2125	2125	2125	2125	0
467	20241128	140000	6790210	2125	2125	2125	2125	0
468	20241128	135900	6790210	2125	2125	2125	2125	0
469	20241128	135800	6790210	2125	2125	2125	2125	0
470	20241128	135700	6790210	2125	2125	2125	2125	0
471	20241128	135600	6790210	2125	2125	2125	2125	0
472	20241128	135500	6790210	2125	2125	2125	2125	0
473	20241128	135400	6790210	2125	2125	2125	2125	0
474	20241128	135300	6790210	2125	2125	2125	2125	0
475	20241128	135200	6790210	2125	2125	2125	2125	0
476	20241128	135100	6790210	2125	2125	2125	2125	0
477	20241128	135000	6790210	2125	2125	2125	2125	0
478	20241128	134900	6790210	2125	2125	2125	2125	0
479	20241128	134800	6790210	2125	2125	2125	2125	0
480	20241128	134700	6790210	2125	2125	2125	2125	0
481	20241128	134600	6790210	2125	2125	2125	2125	0
482	20241128	134500	6790210	2125	2125	2125	2125	0
483	20241128	134400	6790210	2125	2125	2125	2125	0
484	20241128	134300	6790210	2125	2125	2125	2125	0
485	20241128	134200	6790210	2125	2125	2125	2125	0
486	20241128	134100	6790210	2125	2125	2125	2125	0
487	20241128	134000	6790210	2125	2125	2125	2125	0
488	20241128	133900	6790210	2125	2125	2125	2125	0
489	20241128	133800	6790210	2125	2125	2125	2125	0
490	20241128	133700	6790210	2125	2125	2125	2125	0
491	20241128	133600	6790210	2125	2125	2125	2125	0
492	20241128	133500	6790210	2125	2125	2125	2125	0
493	20241128	133400	6790210	2125	2125	2125	2125	0
494	20241128	133300	6790210	2125	2125	2125	2125	0
495	20241128	133200	6790210	2125	2125	2125	2125	0
496	20241128	133100	6790210	2125	2125	2125	2125	0
497	20241128	133000	6790210	2125	2125	2125	2125	0
498	20241128	132900	6790210	2125	2125	2125	2125	0
499	20241128	132800	6790210	2125	2125	2125	2125	0
500	20241128	132700	6790210	2125	2125	2125	2125	0
501	20241128	132600	6790210	2125	2125	2125	2125	0
502	20241128	132500	6790210	2125	2125	2125	2125	0
503	20241128	132400	6790210	2125	2125	2125	2125	0
504	20241128	132300	6790210	2125	2125	2125	2125	0
505	20241128	132200	6790210	2125	2125	2125	2125	0
506	20241128	132100	6790210	2125	2125	2125	2125	0
507	20241128	132000	6790210	2125	2125	2125	2125	0
508	20241128	131900	6790210	2125	2125	2125	2125	0
509	20241128	131800	6790210	2125	2125	2125	2125	0
510	20241128	131700	6790210	2125	2125	2125	2125	0
511	20241128	131600	6790210	2125	2125	2125	2125	0
512	20241128	131500	6790210	2125	2125	2125	2125	0
513	20241128	131400	6790210	2125	2125	2125	2125	0
514	20241128	131300	6790210	2125	2125	2125	2125	0
515	20241128	131200	6790210	2125	2125	2125	2125	0
516	20241128	131100	6790210	2125	2125	2125	2125	0
517	20241128	131000	6790210	2125	2125	2125	2125	0
518	20241128	130900	6790210	2125	2125	2125	2125	0
519	20241128	130800	6790210	2125	2125	2125	2125	0
520	20241128	130700	6790210	2125	2125	2125	2125	0
521	20241128	130600	6790210	2125	2125	2125	2125	0
522	20241128	130500	6790210	2125	2125	2125	2125	0
523	20241128	130400	6790210	2125	2125	2125	2125	1000
524	20241128	130300	4665210	2130	2130	2130	2130	0
525	20241128	130200	4665210	2130	2130	2130	2130	0
526	20241128	130100	4665210	2130	2130	2130	2130	5
527	20241128	130000	4654560	2125	2125	2125	2125	0
528	20241128	125900	4654560	2125	2125	2125	2125	50
529	20241128	125800	4548310	2125	2125	2125	2125	0
530	20241128	125700	4548310	2125	2125	2125	2125	0
531	20241128	125600	4548310	2125	2125	2125	2125	0
532	20241128	125500	4548310	2125	2125	2125	2125	0
533	20241128	125400	4548310	2125	2125	2125	2125	0
534	20241128	125300	4548310	2125	2125	2125	2125	0
535	20241128	125200	4548310	2125	2125	2125	2125	0
536	20241128	125100	4548310	2125	2125	2125	2125	0
537	20241128	125000	4548310	2125	2125	2125	2125	0
538	20241128	124900	4548310	2125	2125	2125	2125	0
539	20241128	124800	4548310	2125	2125	2125	2125	0
540	20241128	124700	4548310	2125	2125	2125	2125	0
541	20241128	124600	4548310	2125	2125	2125	2125	0
542	20241128	124500	4548310	2125	2125	2125	2125	0
543	20241128	124400	4548310	2125	2125	2125	2125	0
544	20241128	124300	4548310	2125	2125	2125	2125	0
545	20241128	124200	4548310	2125	2125	2125	2125	0
546	20241128	124100	4548310	2125	2125	2125	2125	0
547	20241128	124000	4548310	2125	2125	2125	2125	0
548	20241128	123900	4548310	2125	2125	2125	2125	0
549	20241128	123800	4548310	2125	2125	2125	2125	0
550	20241128	123700	4548310	2125	2125	2125	2125	0
551	20241128	123600	4548310	2125	2125	2125	2125	0
552	20241128	123500	4548310	2125	2125	2125	2125	0
553	20241128	123400	4548310	2125	2125	2125	2125	0
554	20241128	123300	4548310	2125	2125	2125	2125	0
555	20241128	123200	4548310	2125	2125	2125	2125	0
556	20241128	123100	4548310	2125	2125	2125	2125	0
557	20241128	123000	4548310	2125	2125	2125	2125	0
558	20241128	122900	4548310	2125	2125	2125	2125	0
559	20241128	122800	4548310	2125	2125	2125	2125	0
560	20241128	122700	4548310	2125	2125	2125	2125	0
561	20241128	122600	4548310	2125	2125	2125	2125	0
562	20241128	122500	4548310	2125	2125	2125	2125	0
563	20241128	122400	4548310	2125	2125	2125	2125	0
564	20241128	122300	4548310	2125	2125	2125	2125	0
565	20241128	122200	4548310	2125	2125	2125	2125	0
566	20241128	122100	4548310	2125	2125	2125	2125	0
567	20241128	122000	4548310	2125	2125	2125	2125	0
568	20241128	121900	4548310	2125	2125	2125	2125	0
569	20241128	121800	4548310	2125	2125	2125	2125	0
570	20241128	121700	4548310	2125	2125	2125	2125	0
571	20241128	121600	4548310	2125	2125	2125	2125	0
572	20241128	121500	4548310	2125	2125	2125	2125	0
573	20241128	121400	4548310	2125	2125	2125	2125	0
574	20241128	121300	4548310	2125	2125	2125	2125	0
575	20241128	121200	4548310	2125	2125	2125	2125	0
576	20241128	121100	4548310	2125	2125	2125	2125	0
577	20241128	121000	4548310	2125	2125	2125	2125	0
578	20241128	120900	4548310	2125	2125	2125	2125	79
579	20241128	120800	4380435	2130	2130	2130	2130	0
580	20241128	120700	4380435	2130	2130	2130	2130	0
581	20241128	120600	4380435	2130	2130	2130	2130	0
582	20241128	120500	4380435	2130	2130	2130	2130	0
583	20241128	120400	4380435	2130	2130	2130	2130	0
584	20241128	120300	4380435	2130	2130	2130	2130	0
585	20241128	120200	4380435	2130	2130	2130	2130	0
586	20241128	120100	4380435	2130	2130	2130	2130	0
587	20241128	120000	4380435	2130	2130	2130	2130	0
588	20241128	115900	4380435	2130	2130	2130	2130	0
589	20241128	115800	4380435	2130	2130	2130	2130	0
590	20241128	115700	4380435	2130	2130	2130	2130	0
591	20241128	115600	4380435	2130	2130	2130	2130	0
592	20241128	115500	4380435	2130	2130	2130	2130	0
593	20241128	115400	4380435	2130	2130	2130	2130	0
594	20241128	115300	4380435	2130	2130	2130	2130	0
595	20241128	115200	4380435	2130	2130	2130	2130	0
596	20241128	115100	4380435	2130	2130	2130	2130	0
597	20241128	115000	4380435	2130	2130	2130	2130	0
598	20241128	114900	4380435	2130	2130	2130	2130	0
599	20241128	114800	4380435	2130	2130	2130	2130	0
600	20241128	114700	4380435	2130	2130	2130	2130	0
601	20241128	114600	4380435	2130	2130	2130	2130	0
602	20241128	114500	4380435	2130	2130	2130	2130	0
603	20241128	114400	4380435	2130	2130	2130	2130	0
604	20241128	114300	4380435	2130	2130	2130	2130	0
605	20241128	114200	4380435	2130	2130	2130	2130	0
606	20241128	114100	4380435	2130	2130	2130	2130	0
607	20241128	114000	4380435	2130	2130	2130	2130	0
608	20241128	113900	4380435	2130	2130	2130	2130	0
609	20241128	113800	4380435	2130	2130	2130	2130	0
610	20241128	113700	4380435	2130	2130	2130	2130	0
611	20241128	113600	4380435	2130	2130	2130	2130	0
612	20241128	113500	4380435	2130	2130	2130	2130	0
613	20241128	113400	4380435	2130	2130	2130	2130	0
614	20241128	113300	4380435	2130	2130	2130	2130	0
615	20241128	113200	4380435	2130	2130	2130	2130	0
616	20241128	113100	4380435	2130	2130	2130	2130	0
617	20241128	113000	4380435	2130	2130	2130	2130	0
618	20241128	112900	4380435	2130	2130	2130	2130	0
619	20241128	112800	4380435	2130	2130	2130	2130	0
620	20241128	112700	4380435	2130	2130	2130	2130	0
621	20241128	112600	4380435	2130	2130	2130	2130	0
622	20241128	112500	4380435	2130	2130	2130	2130	0
623	20241128	112400	4380435	2130	2130	2130	2130	0
624	20241128	112300	4380435	2130	2130	2130	2130	0
625	20241128	112200	4380435	2130	2130	2130	2130	0
626	20241128	112100	4380435	2130	2130	2130	2130	0
627	20241128	112000	4380435	2130	2130	2130	2130	0
628	20241128	111900	4380435	2130	2130	2130	2130	0
629	20241128	111800	4380435	2130	2130	2130	2130	0
630	20241128	111700	4380435	2130	2130	2130	2130	0
631	20241128	111600	4380435	2130	2130	2130	2130	0
632	20241128	111500	4380435	2130	2130	2130	2130	0
633	20241128	111400	4380435	2130	2130	2130	2130	0
634	20241128	111300	4380435	2130	2130	2130	2130	0
635	20241128	111200	4380435	2130	2130	2130	2130	0
636	20241128	111100	4380435	2130	2130	2130	2130	0
637	20241128	111000	4380435	2130	2130	2130	2130	0
638	20241128	110900	4380435	2130	2130	2130	2130	0
639	20241128	110800	4380435	2130	2130	2130	2130	0
640	20241128	110700	4380435	2130	2130	2130	2130	0
641	20241128	110600	4380435	2130	2130	2130	2130	0
642	20241128	110500	4380435	2130	2130	2130	2130	0
643	20241128	110400	4380435	2130	2130	2130	2130	0
644	20241128	110300	4380435	2130	2130	2130	2130	0
645	20241128	110200	4380435	2130	2130	2130	2130	0
646	20241128	110100	4380435	2130	2130	2130	2130	0
647	20241128	110000	4380435	2130	2130	2130	2130	0
648	20241128	105900	4380435	2130	2130	2130	2130	0
649	20241128	105800	4380435	2130	2130	2130	2130	0
650	20241128	105700	4380435	2130	2130	2130	2130	0
651	20241128	105600	4380435	2130	2130	2130	2130	0
652	20241128	105500	4380435	2130	2130	2130	2130	0
653	20241128	105400	4380435	2130	2130	2130	2130	0
654	20241128	105300	4380435	2130	2130	2130	2130	0
655	20241128	105200	4380435	2130	2130	2130	2130	0
656	20241128	105100	4380435	2130	2130	2130	2130	0
657	20241128	105000	4380435	2130	2130	2130	2130	0
658	20241128	104900	4380435	2130	2130	2130	2130	0
659	20241128	104800	4380435	2130	2130	2130	2130	0
660	20241128	104700	4380435	2130	2130	2130	2130	0
661	20241128	104600	4380435	2130	2130	2130	2130	5
662	20241128	104500	4369785	2125	2125	2125	2125	0
663	20241128	104400	4369785	2125	2125	2125	2125	0
664	20241128	104300	4369785	2125	2125	2125	2125	0
665	20241128	104200	4369785	2125	2125	2125	2125	0
666	20241128	104100	4369785	2125	2125	2125	2125	0
667	20241128	104000	4369785	2125	2125	2125	2125	0
668	20241128	103900	4369785	2125	2125	2125	2125	0
669	20241128	103800	4369785	2125	2125	2125	2125	0
670	20241128	103700	4369785	2125	2125	2125	2125	0
671	20241128	103600	4369785	2125	2125	2125	2125	0
672	20241128	103500	4369785	2125	2125	2125	2125	0
673	20241128	103400	4369785	2125	2125	2125	2125	0
674	20241128	103300	4369785	2125	2125	2125	2125	136
675	20241128	103200	4080785	2125	2125	2125	2125	0
676	20241128	103100	4080785	2125	2125	2125	2125	0
677	20241128	103000	4080785	2125	2125	2125	2125	0
678	20241128	102900	4080785	2125	2125	2125	2125	0
679	20241128	102800	4080785	2125	2125	2125	2125	0
680	20241128	102700	4080785	2125	2125	2125	2125	0
681	20241128	102600	4080785	2125	2125	2125	2125	0
682	20241128	102500	4080785	2125	2125	2125	2125	0
683	20241128	102400	4080785	2125	2125	2125	2125	0
684	20241128	102300	4080785	2125	2125	2125	2125	0
685	20241128	102200	4080785	2125	2125	2125	2125	0
686	20241128	102100	4080785	2125	2125	2125	2125	0
687	20241128	102000	4080785	2125	2125	2125	2125	0
688	20241128	101900	4080785	2125	2125	2125	2125	136
689	20241128	101800	3791785	2130	2130	2130	2130	0
690	20241128	101700	3791785	2130	2130	2130	2130	818
691	20241128	101600	2049445	2125	2125	2125	2125	0
692	20241128	101500	2049445	2125	2125	2125	2125	0
693	20241128	101400	2049445	2125	2125	2125	2125	0
694	20241128	101300	2049445	2125	2125	2125	2125	0
695	20241128	101200	2049445	2125	2125	2125	2125	0
696	20241128	101100	2049445	2125	2125	2125	2125	136
697	20241128	101000	1760445	2125	2125	2125	2125	0
698	20241128	100900	1760445	2125	2125	2125	2125	0
699	20241128	100800	1760445	2125	2125	2125	2125	0
700	20241128	100700	1760445	2125	2125	2125	2125	0
701	20241128	100600	1760445	2125	2125	2125	2125	0
702	20241128	100500	1760445	2125	2125	2125	2125	0
703	20241128	100400	1760445	2125	2125	2125	2125	0
704	20241128	100300	1760445	2125	2125	2125	2125	0
705	20241128	100200	1760445	2125	2125	2125	2125	213
706	20241128	100100	1307820	2125	2125	2125	2125	0
707	20241128	100000	1307820	2125	2125	2125	2125	0
708	20241128	095900	1307820	2125	2125	2125	2125	0
709	20241128	095800	1307820	2125	2125	2125	2125	0
710	20241128	095700	1307820	2125	2125	2125	2125	0
711	20241128	095600	1307820	2125	2125	2125	2125	0
712	20241128	095500	1307820	2125	2125	2125	2125	0
713	20241128	095400	1307820	2125	2125	2125	2125	0
714	20241128	095300	1307820	2125	2125	2125	2125	0
715	20241128	095200	1307820	2125	2125	2125	2125	0
716	20241128	095100	1307820	2125	2125	2125	2125	0
717	20241128	095000	1307820	2125	2125	2125	2125	0
718	20241128	094900	1307820	2125	2125	2125	2125	0
719	20241128	094800	1307820	2125	2125	2125	2125	0
720	20241128	094700	1307820	2125	2125	2125	2125	0
721	20241128	094600	1307820	2125	2125	2125	2125	0
722	20241128	094500	1307820	2125	2125	2125	2125	0
723	20241128	094400	1307820	2125	2125	2125	2125	0
724	20241128	094300	1307820	2125	2125	2125	2125	0
725	20241128	094200	1307820	2125	2125	2125	2125	0
726	20241128	094100	1307820	2125	2125	2125	2125	0
727	20241128	094000	1307820	2125	2125	2125	2125	0
728	20241128	093900	1307820	2125	2125	2125	2125	0
729	20241128	093800	1307820	2125	2125	2125	2125	0
730	20241128	093700	1307820	2125	2125	2125	2125	0
731	20241128	093600	1307820	2125	2125	2125	2125	0
732	20241128	093500	1307820	2125	2125	2125	2125	0
733	20241128	093400	1307820	2125	2125	2125	2125	0
734	20241128	093300	1307820	2125	2125	2125	2125	0
735	20241128	093200	1307820	2125	2125	2125	2125	0
736	20241128	093100	1307820	2125	2125	2125	2125	0
737	20241128	093000	1307820	2125	2125	2125	2125	0
738	20241128	092900	1307820	2125	2125	2125	2125	0
739	20241128	092800	1307820	2125	2125	2125	2125	0
740	20241128	092700	1307820	2125	2125	2125	2125	0
741	20241128	092600	1307820	2125	2125	2125	2125	0
742	20241128	092500	1307820	2125	2125	2125	2125	0
743	20241128	092400	1307820	2125	2125	2125	2125	0
744	20241128	092300	1307820	2125	2130	2130	2125	100
745	20241128	092200	1095270	2135	2135	2135	2135	0
746	20241128	092100	1095270	2135	2135	2135	2135	0
747	20241128	092000	1095270	2135	2135	2135	2135	0
748	20241128	091900	1095270	2135	2135	2135	2135	12
749	20241128	091800	1069650	2135	2135	2135	2135	0
750	20241128	091700	1069650	2135	2135	2135	2135	0
751	20241128	091600	1069650	2135	2135	2135	2135	0
752	20241128	091500	1069650	2135	2135	2135	2135	0
753	20241128	091400	1069650	2135	2135	2135	2135	0
754	20241128	091300	1069650	2135	2135	2135	2135	0
755	20241128	091200	1069650	2135	2135	2135	2135	500
756	20241128	091100	2150	2150	2150	2150	2150	0
757	20241128	091000	2150	2150	2150	2150	2150	0
758	20241128	090900	2150	2150	2150	2150	2150	0
759	20241128	090800	2150	2150	2150	2150	2150	0
760	20241128	090700	2150	2150	2150	2150	2150	0
761	20241128	090600	2150	2150	2150	2150	2150	0
762	20241128	090500	2150	2150	2150	2150	2150	0
763	20241128	090400	2150	2150	2150	2150	2150	0
764	20241128	090300	2150	2150	2150	2150	2150	0
765	20241128	090200	2150	2150	2150	2150	2150	0
766	20241128	090100	2150	2150	2150	2150	2150	0
767	20241128	090000	2150	2150	2150	2150	2150	1