41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 212600 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 14534 |
| 3 | 20231226 | 212500 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 4 | 20231226 | 212400 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 5 | 20231226 | 212300 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 6 | 20231226 | 212200 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 7 | 20231226 | 212100 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 8 | 20231226 | 212000 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 9 | 20231226 | 211900 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 10 | 20231226 | 211800 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 11 | 20231226 | 211700 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 12 | 20231226 | 211600 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 13 | 20231226 | 211500 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 14 | 20231226 | 211400 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 15 | 20231226 | 211300 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 16 | 20231226 | 211200 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 17 | 20231226 | 211100 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 18 | 20231226 | 211000 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 19 | 20231226 | 210900 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 20 | 20231226 | 210800 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 21 | 20231226 | 210700 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 22 | 20231226 | 210600 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 23 | 20231226 | 210500 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 24 | 20231226 | 210400 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 25 | 20231226 | 210300 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 26 | 20231226 | 210200 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 27 | 20231226 | 210100 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 28 | 20231226 | 210000 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 29 | 20231226 | 205900 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 30 | 20231226 | 205800 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 31 | 20231226 | 205700 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 32 | 20231226 | 205600 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 14534 |
| 33 | 20231226 | 205500 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 34 | 20231226 | 205400 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 35 | 20231226 | 205300 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 36 | 20231226 | 205200 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 37 | 20231226 | 205100 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 38 | 20231226 | 205000 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 39 | 20231226 | 204900 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 40 | 20231226 | 204800 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 41 | 20231226 | 204700 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 42 | 20231226 | 204600 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 43 | 20231226 | 204500 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 44 | 20231226 | 204400 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 45 | 20231226 | 204300 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 46 | 20231226 | 204200 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 47 | 20231226 | 204100 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 48 | 20231226 | 204000 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 49 | 20231226 | 203900 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 50 | 20231226 | 203800 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 51 | 20231226 | 203700 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 52 | 20231226 | 203600 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 53 | 20231226 | 203500 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 54 | 20231226 | 203400 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 55 | 20231226 | 203300 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 56 | 20231226 | 203200 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 57 | 20231226 | 203100 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 58 | 20231226 | 203000 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 59 | 20231226 | 202900 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 60 | 20231226 | 202800 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 61 | 20231226 | 202700 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 62 | 20231226 | 202600 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 14534 |
| 63 | 20231226 | 202500 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 64 | 20231226 | 202400 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 65 | 20231226 | 202300 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 66 | 20231226 | 202200 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 67 | 20231226 | 202100 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 68 | 20231226 | 202000 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 69 | 20231226 | 201900 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 70 | 20231226 | 201800 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 71 | 20231226 | 201700 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 72 | 20231226 | 201600 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 73 | 20231226 | 201500 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 74 | 20231226 | 201400 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 75 | 20231226 | 201300 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 76 | 20231226 | 201200 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 77 | 20231226 | 201100 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 78 | 20231226 | 201000 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 79 | 20231226 | 200900 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 80 | 20231226 | 200800 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 81 | 20231226 | 200700 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 82 | 20231226 | 200600 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 83 | 20231226 | 200500 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 84 | 20231226 | 200400 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 85 | 20231226 | 200300 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 86 | 20231226 | 200200 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 87 | 20231226 | 200100 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 88 | 20231226 | 200000 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 89 | 20231226 | 195900 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 90 | 20231226 | 195800 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 91 | 20231226 | 195700 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 92 | 20231226 | 195600 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 14534 |
| 93 | 20231226 | 195500 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 94 | 20231226 | 195400 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 95 | 20231226 | 195300 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 96 | 20231226 | 195200 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 97 | 20231226 | 195100 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 98 | 20231226 | 195000 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 99 | 20231226 | 194900 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 100 | 20231226 | 194800 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 101 | 20231226 | 194700 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 102 | 20231226 | 194600 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 103 | 20231226 | 194500 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 104 | 20231226 | 194400 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 105 | 20231226 | 194300 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 106 | 20231226 | 194200 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 107 | 20231226 | 194100 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 108 | 20231226 | 194000 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 109 | 20231226 | 193900 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 110 | 20231226 | 193800 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 111 | 20231226 | 193700 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 112 | 20231226 | 193600 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 113 | 20231226 | 193500 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 114 | 20231226 | 193400 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 115 | 20231226 | 193300 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 116 | 20231226 | 193200 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 117 | 20231226 | 193100 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 118 | 20231226 | 193000 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 119 | 20231226 | 192900 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 120 | 20231226 | 192800 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 121 | 20231226 | 192700 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 122 | 20231226 | 192600 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 14534 |
| 123 | 20231226 | 192500 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 124 | 20231226 | 192400 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 125 | 20231226 | 192300 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 126 | 20231226 | 192200 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 127 | 20231226 | 192100 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 128 | 20231226 | 192000 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 129 | 20231226 | 191900 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 130 | 20231226 | 191800 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 131 | 20231226 | 191700 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 132 | 20231226 | 191600 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 133 | 20231226 | 191500 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 134 | 20231226 | 191400 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 135 | 20231226 | 191300 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 136 | 20231226 | 191200 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 137 | 20231226 | 191100 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 138 | 20231226 | 191000 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 139 | 20231226 | 190900 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 140 | 20231226 | 190800 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 141 | 20231226 | 190700 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 142 | 20231226 | 190600 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 143 | 20231226 | 190500 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 144 | 20231226 | 190400 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 145 | 20231226 | 190300 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 146 | 20231226 | 190200 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 147 | 20231226 | 190100 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 148 | 20231226 | 190000 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 149 | 20231226 | 185900 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 150 | 20231226 | 185800 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 151 | 20231226 | 185700 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 152 | 20231226 | 185600 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 14534 |
| 153 | 20231226 | 185500 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 154 | 20231226 | 185400 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 155 | 20231226 | 185300 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 156 | 20231226 | 185200 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 157 | 20231226 | 185100 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 158 | 20231226 | 185000 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 159 | 20231226 | 184900 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 160 | 20231226 | 184800 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 161 | 20231226 | 184700 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 162 | 20231226 | 184600 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 163 | 20231226 | 184500 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 164 | 20231226 | 184400 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 165 | 20231226 | 184300 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 166 | 20231226 | 184200 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 167 | 20231226 | 184100 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 168 | 20231226 | 184000 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 169 | 20231226 | 183900 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 170 | 20231226 | 183800 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 171 | 20231226 | 183700 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 172 | 20231226 | 183600 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 173 | 20231226 | 183500 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 174 | 20231226 | 183400 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 175 | 20231226 | 183300 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 176 | 20231226 | 183200 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 177 | 20231226 | 183100 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 178 | 20231226 | 183000 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 179 | 20231226 | 182900 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 180 | 20231226 | 182800 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 181 | 20231226 | 182700 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 182 | 20231226 | 182600 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 14534 |
| 183 | 20231226 | 182500 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 184 | 20231226 | 182400 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 185 | 20231226 | 182300 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 186 | 20231226 | 182200 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 187 | 20231226 | 182100 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 188 | 20231226 | 182000 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 189 | 20231226 | 181900 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 190 | 20231226 | 181800 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 191 | 20231226 | 181700 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 192 | 20231226 | 181600 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 193 | 20231226 | 181500 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 194 | 20231226 | 181400 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 195 | 20231226 | 181300 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 196 | 20231226 | 181200 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 197 | 20231226 | 181100 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 198 | 20231226 | 181000 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 199 | 20231226 | 180900 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 200 | 20231226 | 180800 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 201 | 20231226 | 180700 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 202 | 20231226 | 180600 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 203 | 20231226 | 180500 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 204 | 20231226 | 180400 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 205 | 20231226 | 180300 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 206 | 20231226 | 180200 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 207 | 20231226 | 180100 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 208 | 20231226 | 180000 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 209 | 20231226 | 175900 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 210 | 20231226 | 175800 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 211 | 20231226 | 175700 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 212 | 20231226 | 175600 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 14534 |
| 213 | 20231226 | 175500 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 214 | 20231226 | 175400 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 215 | 20231226 | 175300 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 216 | 20231226 | 175200 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 217 | 20231226 | 175100 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 218 | 20231226 | 175000 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 219 | 20231226 | 174900 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 220 | 20231226 | 174800 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 221 | 20231226 | 174700 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 222 | 20231226 | 174600 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 223 | 20231226 | 174500 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 224 | 20231226 | 174400 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 225 | 20231226 | 174300 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 226 | 20231226 | 174200 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 227 | 20231226 | 174100 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 228 | 20231226 | 174000 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 229 | 20231226 | 173900 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 230 | 20231226 | 173800 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 231 | 20231226 | 173700 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 232 | 20231226 | 173600 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 233 | 20231226 | 173500 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 234 | 20231226 | 173400 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 235 | 20231226 | 173300 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 236 | 20231226 | 173200 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 237 | 20231226 | 173100 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 238 | 20231226 | 173000 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 239 | 20231226 | 172900 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 240 | 20231226 | 172800 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 241 | 20231226 | 172700 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 242 | 20231226 | 172600 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 14534 |
| 243 | 20231226 | 172500 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 244 | 20231226 | 172400 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 245 | 20231226 | 172300 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 246 | 20231226 | 172200 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 247 | 20231226 | 172100 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 248 | 20231226 | 172000 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 249 | 20231226 | 171900 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 250 | 20231226 | 171800 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 251 | 20231226 | 171700 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 252 | 20231226 | 171600 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 253 | 20231226 | 171500 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 254 | 20231226 | 171400 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 255 | 20231226 | 171300 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 256 | 20231226 | 171200 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 257 | 20231226 | 171100 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 258 | 20231226 | 171000 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 259 | 20231226 | 170900 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 260 | 20231226 | 170800 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 261 | 20231226 | 170700 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 262 | 20231226 | 170600 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 263 | 20231226 | 170500 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 264 | 20231226 | 170400 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 265 | 20231226 | 170300 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 266 | 20231226 | 170200 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 267 | 20231226 | 170100 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 268 | 20231226 | 170000 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 269 | 20231226 | 165900 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 270 | 20231226 | 165800 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 271 | 20231226 | 165700 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 272 | 20231226 | 165600 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 14534 |
| 273 | 20231226 | 165500 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 274 | 20231226 | 165400 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 275 | 20231226 | 165300 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 276 | 20231226 | 165200 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 277 | 20231226 | 165100 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 278 | 20231226 | 165000 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 279 | 20231226 | 164900 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 280 | 20231226 | 164800 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 281 | 20231226 | 164700 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 282 | 20231226 | 164600 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 283 | 20231226 | 164500 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 284 | 20231226 | 164400 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 285 | 20231226 | 164300 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 286 | 20231226 | 164200 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 287 | 20231226 | 164100 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 288 | 20231226 | 164000 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 289 | 20231226 | 163900 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 290 | 20231226 | 163800 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 291 | 20231226 | 163700 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 292 | 20231226 | 163600 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 293 | 20231226 | 163500 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 294 | 20231226 | 163400 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 295 | 20231226 | 163300 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 296 | 20231226 | 163200 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 297 | 20231226 | 163100 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 298 | 20231226 | 163000 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 299 | 20231226 | 162900 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 300 | 20231226 | 162800 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 301 | 20231226 | 162700 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 302 | 20231226 | 162600 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 14534 |
| 303 | 20231226 | 162500 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 304 | 20231226 | 162400 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 305 | 20231226 | 162300 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 306 | 20231226 | 162200 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 307 | 20231226 | 162100 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 308 | 20231226 | 162000 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 309 | 20231226 | 161900 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 310 | 20231226 | 161800 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 311 | 20231226 | 161700 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 312 | 20231226 | 161600 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 313 | 20231226 | 161500 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 314 | 20231226 | 161400 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 315 | 20231226 | 161300 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 316 | 20231226 | 161200 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 317 | 20231226 | 161100 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 318 | 20231226 | 161000 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 319 | 20231226 | 160900 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 320 | 20231226 | 160800 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 321 | 20231226 | 160700 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 322 | 20231226 | 160600 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 323 | 20231226 | 160500 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 324 | 20231226 | 160400 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 325 | 20231226 | 160300 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 326 | 20231226 | 160200 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 327 | 20231226 | 160100 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 328 | 20231226 | 160000 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 329 | 20231226 | 155900 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 330 | 20231226 | 155800 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 331 | 20231226 | 155700 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 332 | 20231226 | 155600 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 14534 |
| 333 | 20231226 | 155500 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 334 | 20231226 | 155400 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 335 | 20231226 | 155300 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 336 | 20231226 | 155200 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 337 | 20231226 | 155100 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 338 | 20231226 | 155000 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 339 | 20231226 | 154900 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 340 | 20231226 | 154800 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 341 | 20231226 | 154700 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 342 | 20231226 | 154600 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 343 | 20231226 | 154500 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 344 | 20231226 | 154400 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 345 | 20231226 | 154300 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 346 | 20231226 | 154200 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 347 | 20231226 | 154100 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 348 | 20231226 | 154000 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 349 | 20231226 | 153900 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 350 | 20231226 | 153800 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 351 | 20231226 | 153700 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 352 | 20231226 | 153600 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 353 | 20231226 | 153500 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 354 | 20231226 | 153400 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 355 | 20231226 | 153300 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 356 | 20231226 | 153200 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 357 | 20231226 | 153100 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 0 |
| 358 | 20231226 | 153000 | 53883061550 | 18780 | 18780 | 18780 | 18780 | 14534 |
| 359 | 20231226 | 152900 | 53610113030 | 18630 | 18630 | 18630 | 18630 | 0 |
| 360 | 20231226 | 152800 | 53610113030 | 18630 | 18630 | 18630 | 18630 | 0 |
| 361 | 20231226 | 152700 | 53610113030 | 18630 | 18630 | 18630 | 18630 | 0 |
| 362 | 20231226 | 152600 | 53610113030 | 18630 | 18630 | 18630 | 18630 | 0 |
| 363 | 20231226 | 152500 | 53610113030 | 18630 | 18630 | 18630 | 18630 | 0 |
| 364 | 20231226 | 152400 | 53610113030 | 18630 | 18630 | 18630 | 18630 | 0 |
| 365 | 20231226 | 152300 | 53610113030 | 18630 | 18630 | 18630 | 18630 | 0 |
| 366 | 20231226 | 152200 | 53610113030 | 18630 | 18630 | 18630 | 18630 | 0 |
| 367 | 20231226 | 152100 | 53610113030 | 18630 | 18630 | 18630 | 18630 | 0 |
| 368 | 20231226 | 152000 | 53610113030 | 18630 | 18630 | 18630 | 18630 | 0 |
| 369 | 20231226 | 151900 | 53610113030 | 18630 | 18920 | 18930 | 18600 | 9652 |
| 370 | 20231226 | 151800 | 53428941720 | 18920 | 18740 | 18930 | 18740 | 9226 |
| 371 | 20231226 | 151700 | 53255022110 | 18740 | 18720 | 18750 | 18690 | 4202 |
| 372 | 20231226 | 151600 | 53176322070 | 18700 | 18650 | 18720 | 18620 | 5755 |
| 373 | 20231226 | 151500 | 53068844240 | 18650 | 18660 | 18680 | 18620 | 5449 |
| 374 | 20231226 | 151400 | 52967124140 | 18680 | 18740 | 18750 | 18640 | 4067 |
| 375 | 20231226 | 151300 | 52891096090 | 18740 | 18750 | 18760 | 18670 | 3004 |
| 376 | 20231226 | 151200 | 52834782430 | 18760 | 18790 | 18790 | 18600 | 4735 |
| 377 | 20231226 | 151100 | 52745978520 | 18780 | 18750 | 18810 | 18690 | 6426 |
| 378 | 20231226 | 151000 | 52625246260 | 18760 | 18490 | 18760 | 18490 | 4069 |
| 379 | 20231226 | 150900 | 52549244030 | 18490 | 18470 | 18490 | 18440 | 2334 |
| 380 | 20231226 | 150800 | 52506157780 | 18450 | 18550 | 18560 | 18450 | 3049 |
| 381 | 20231226 | 150700 | 52449691450 | 18550 | 18560 | 18600 | 18540 | 1475 |
| 382 | 20231226 | 150600 | 52422309240 | 18570 | 18540 | 18570 | 18540 | 410 |
| 383 | 20231226 | 150500 | 52414705650 | 18540 | 18590 | 18590 | 18520 | 247 |
| 384 | 20231226 | 150400 | 52410123870 | 18590 | 18610 | 18630 | 18520 | 1585 |
| 385 | 20231226 | 150300 | 52380661710 | 18630 | 18610 | 18680 | 18600 | 5089 |
| 386 | 20231226 | 150200 | 52285768300 | 18610 | 18420 | 18610 | 18420 | 2978 |
| 387 | 20231226 | 150100 | 52230548030 | 18430 | 18440 | 18460 | 18420 | 8689 |
| 388 | 20231226 | 150000 | 52070401000 | 18440 | 18460 | 18470 | 18440 | 1903 |
| 389 | 20231226 | 145900 | 52035288620 | 18460 | 18500 | 18500 | 18450 | 2330 |
| 390 | 20231226 | 145800 | 51992253140 | 18500 | 18510 | 18550 | 18470 | 2187 |
| 391 | 20231226 | 145700 | 51951808420 | 18510 | 18620 | 18620 | 18510 | 2583 |
| 392 | 20231226 | 145600 | 51903879340 | 18620 | 18600 | 18670 | 18570 | 2729 |
| 393 | 20231226 | 145500 | 51853062410 | 18560 | 18590 | 18630 | 18560 | 1208 |
| 394 | 20231226 | 145400 | 51830599100 | 18600 | 18600 | 18620 | 18550 | 1150 |
| 395 | 20231226 | 145300 | 51809222470 | 18600 | 18610 | 18650 | 18580 | 2464 |
| 396 | 20231226 | 145200 | 51763349550 | 18610 | 18520 | 18700 | 18520 | 2118 |
| 397 | 20231226 | 145100 | 51723975330 | 18530 | 18500 | 18540 | 18470 | 2852 |
| 398 | 20231226 | 145000 | 51671181380 | 18500 | 18450 | 18500 | 18430 | 5018 |
| 399 | 20231226 | 144900 | 51578646750 | 18460 | 18510 | 18510 | 18430 | 6780 |
| 400 | 20231226 | 144800 | 51453520000 | 18510 | 18680 | 18680 | 18420 | 13560 |
| 401 | 20231226 | 144700 | 51202060780 | 18670 | 18670 | 18680 | 18660 | 708 |
| 402 | 20231226 | 144600 | 51188841250 | 18660 | 18840 | 18840 | 18640 | 7136 |
| 403 | 20231226 | 144500 | 51055405100 | 18840 | 18780 | 18840 | 18730 | 1291 |
| 404 | 20231226 | 144400 | 51031192920 | 18780 | 18630 | 18800 | 18630 | 10601 |
| 405 | 20231226 | 144300 | 50833168690 | 18630 | 19030 | 19030 | 18630 | 14989 |
| 406 | 20231226 | 144200 | 50550250850 | 19030 | 19190 | 19190 | 19020 | 6861 |
| 407 | 20231226 | 144100 | 50419238530 | 19200 | 19240 | 19240 | 19180 | 357 |
| 408 | 20231226 | 144000 | 50412378270 | 19240 | 19120 | 19240 | 19110 | 968 |
| 409 | 20231226 | 143900 | 50393803210 | 19110 | 19110 | 19120 | 19100 | 484 |
| 410 | 20231226 | 143800 | 50384554910 | 19110 | 19170 | 19170 | 19100 | 4227 |
| 411 | 20231226 | 143700 | 50303682660 | 19190 | 19240 | 19240 | 19160 | 1365 |
| 412 | 20231226 | 143600 | 50277482530 | 19240 | 19240 | 19240 | 19230 | 327 |
| 413 | 20231226 | 143500 | 50271191630 | 19240 | 19230 | 19250 | 19180 | 1414 |
| 414 | 20231226 | 143400 | 50244012260 | 19240 | 19370 | 19370 | 19230 | 1527 |
| 415 | 20231226 | 143300 | 50214532050 | 19370 | 19290 | 19370 | 19280 | 2087 |
| 416 | 20231226 | 143200 | 50174249090 | 19290 | 19280 | 19290 | 19270 | 1195 |
| 417 | 20231226 | 143100 | 50151202370 | 19280 | 19300 | 19300 | 19270 | 1635 |
| 418 | 20231226 | 143000 | 50119656670 | 19300 | 19290 | 19410 | 19240 | 5528 |
| 419 | 20231226 | 142900 | 50012619540 | 19290 | 19270 | 19300 | 19210 | 2306 |
| 420 | 20231226 | 142800 | 49968193540 | 19270 | 19130 | 19270 | 19110 | 1656 |
| 421 | 20231226 | 142700 | 49936485480 | 19130 | 19120 | 19150 | 19110 | 718 |
| 422 | 20231226 | 142600 | 49922750070 | 19110 | 19150 | 19180 | 19110 | 2184 |
| 423 | 20231226 | 142500 | 49880932980 | 19150 | 19150 | 19150 | 19140 | 524 |
| 424 | 20231226 | 142400 | 49870900400 | 19150 | 19180 | 19180 | 19150 | 693 |
| 425 | 20231226 | 142300 | 49857627110 | 19160 | 19150 | 19180 | 19110 | 1199 |
| 426 | 20231226 | 142200 | 49834676350 | 19160 | 19160 | 19230 | 19150 | 2462 |
| 427 | 20231226 | 142100 | 49787514300 | 19160 | 19130 | 19210 | 19110 | 2480 |
| 428 | 20231226 | 142000 | 49740027670 | 19120 | 19260 | 19260 | 19110 | 2596 |
| 429 | 20231226 | 141900 | 49690173210 | 19270 | 19330 | 19330 | 19230 | 2198 |
| 430 | 20231226 | 141800 | 49647758960 | 19330 | 19390 | 19390 | 19320 | 5447 |
| 431 | 20231226 | 141700 | 49542277070 | 19390 | 19310 | 19410 | 19310 | 4311 |
| 432 | 20231226 | 141600 | 49458803390 | 19320 | 19350 | 19410 | 19250 | 2459 |
| 433 | 20231226 | 141500 | 49411362310 | 19350 | 19260 | 19430 | 19260 | 2738 |
| 434 | 20231226 | 141400 | 49358320370 | 19260 | 19250 | 19400 | 19220 | 6092 |
| 435 | 20231226 | 141300 | 49240908350 | 19220 | 19190 | 19300 | 19190 | 3278 |
| 436 | 20231226 | 141200 | 49177893700 | 19190 | 19130 | 19200 | 19100 | 2117 |
| 437 | 20231226 | 141100 | 49137365520 | 19130 | 19180 | 19180 | 19130 | 3327 |
| 438 | 20231226 | 141000 | 49073634560 | 19180 | 19250 | 19260 | 19180 | 2604 |
| 439 | 20231226 | 140900 | 49023586540 | 19250 | 19120 | 19270 | 19120 | 2880 |
| 440 | 20231226 | 140800 | 48968306350 | 19150 | 19350 | 19360 | 19110 | 9385 |
| 441 | 20231226 | 140700 | 48787516480 | 19350 | 19450 | 19490 | 19330 | 10033 |
| 442 | 20231226 | 140600 | 48592559320 | 19430 | 19440 | 19460 | 19320 | 11018 |
| 443 | 20231226 | 140500 | 48378787180 | 19440 | 19400 | 19480 | 19360 | 32861 |
| 444 | 20231226 | 140400 | 47740170270 | 19400 | 19140 | 19420 | 19100 | 23722 |
| 445 | 20231226 | 140300 | 47283100400 | 19150 | 18980 | 19190 | 18860 | 16817 |
| 446 | 20231226 | 140200 | 46961382900 | 18980 | 18670 | 19020 | 18670 | 6802 |
| 447 | 20231226 | 140100 | 46832637620 | 18700 | 18590 | 18720 | 18590 | 1285 |
| 448 | 20231226 | 140000 | 46808706080 | 18590 | 18610 | 18610 | 18580 | 2860 |
| 449 | 20231226 | 135900 | 46755508130 | 18620 | 18640 | 18650 | 18620 | 574 |
| 450 | 20231226 | 135800 | 46744815450 | 18640 | 18670 | 18680 | 18640 | 1082 |
| 451 | 20231226 | 135700 | 46724629860 | 18660 | 18660 | 18670 | 18660 | 90 |
| 452 | 20231226 | 135600 | 46722950450 | 18660 | 18670 | 18670 | 18660 | 167 |
| 453 | 20231226 | 135500 | 46719833180 | 18670 | 18680 | 18700 | 18660 | 999 |
| 454 | 20231226 | 135400 | 46701184870 | 18670 | 18680 | 18720 | 18670 | 818 |
| 455 | 20231226 | 135300 | 46685883440 | 18680 | 18660 | 18720 | 18650 | 493 |
| 456 | 20231226 | 135200 | 46676673540 | 18690 | 18640 | 18700 | 18640 | 228 |
| 457 | 20231226 | 135100 | 46672420850 | 18640 | 18640 | 18720 | 18640 | 77 |
| 458 | 20231226 | 135000 | 46670985020 | 18640 | 18630 | 18720 | 18630 | 244 |
| 459 | 20231226 | 134900 | 46666434310 | 18630 | 18640 | 18640 | 18620 | 341 |
| 460 | 20231226 | 134800 | 46660083770 | 18620 | 18610 | 18640 | 18600 | 1917 |
| 461 | 20231226 | 134700 | 46624401180 | 18610 | 18620 | 18630 | 18600 | 1303 |
| 462 | 20231226 | 134600 | 46600161110 | 18620 | 18650 | 18720 | 18620 | 1425 |
| 463 | 20231226 | 134500 | 46573591910 | 18650 | 18700 | 18740 | 18650 | 3241 |
| 464 | 20231226 | 134400 | 46513042710 | 18700 | 18750 | 18750 | 18700 | 578 |
| 465 | 20231226 | 134300 | 46502230100 | 18730 | 18740 | 18750 | 18690 | 1939 |
| 466 | 20231226 | 134200 | 46465941680 | 18740 | 18760 | 18760 | 18740 | 501 |
| 467 | 20231226 | 134100 | 46456545850 | 18760 | 18760 | 18770 | 18750 | 240 |
| 468 | 20231226 | 134000 | 46452043300 | 18760 | 18790 | 18790 | 18760 | 931 |
| 469 | 20231226 | 133900 | 46434568540 | 18790 | 18840 | 18850 | 18790 | 2438 |
| 470 | 20231226 | 133800 | 46388693470 | 18860 | 18850 | 18860 | 18820 | 395 |
| 471 | 20231226 | 133700 | 46381251410 | 18850 | 18830 | 18860 | 18820 | 1204 |
| 472 | 20231226 | 133600 | 46358573550 | 18860 | 18820 | 18860 | 18820 | 397 |
| 473 | 20231226 | 133500 | 46351096610 | 18820 | 18770 | 18860 | 18770 | 1728 |
| 474 | 20231226 | 133400 | 46318614720 | 18770 | 18800 | 18800 | 18770 | 1010 |
| 475 | 20231226 | 133300 | 46299634660 | 18800 | 18860 | 18860 | 18780 | 59 |
| 476 | 20231226 | 133200 | 46298523000 | 18860 | 18850 | 18860 | 18750 | 1143 |
| 477 | 20231226 | 133100 | 46277056600 | 18860 | 18870 | 18880 | 18850 | 221 |
| 478 | 20231226 | 133000 | 46272886860 | 18870 | 18830 | 18870 | 18800 | 1111 |
| 479 | 20231226 | 132900 | 46251979760 | 18830 | 18880 | 18880 | 18830 | 510 |
| 480 | 20231226 | 132800 | 46242375690 | 18870 | 18840 | 18880 | 18830 | 1231 |
| 481 | 20231226 | 132700 | 46219178870 | 18840 | 18820 | 18850 | 18820 | 288 |
| 482 | 20231226 | 132600 | 46213755600 | 18820 | 18850 | 18850 | 18820 | 33 |
| 483 | 20231226 | 132500 | 46213134390 | 18850 | 18800 | 18860 | 18800 | 188 |
| 484 | 20231226 | 132400 | 46209596360 | 18800 | 18830 | 18830 | 18720 | 140 |
| 485 | 20231226 | 132300 | 46206971780 | 18850 | 18720 | 18860 | 18720 | 640 |
| 486 | 20231226 | 132200 | 46194954130 | 18720 | 18730 | 18750 | 18720 | 880 |
| 487 | 20231226 | 132100 | 46178470930 | 18720 | 18750 | 18750 | 18720 | 261 |
| 488 | 20231226 | 132000 | 46173578190 | 18720 | 18720 | 18750 | 18710 | 676 |
| 489 | 20231226 | 131900 | 46160921940 | 18720 | 18890 | 18890 | 18710 | 2734 |
| 490 | 20231226 | 131800 | 46109544260 | 18890 | 19000 | 19030 | 18890 | 1566 |
| 491 | 20231226 | 131700 | 46079922550 | 19000 | 19050 | 19050 | 18910 | 8831 |
| 492 | 20231226 | 131600 | 45912255140 | 19050 | 19040 | 19060 | 18920 | 1225 |
| 493 | 20231226 | 131500 | 45888958870 | 19040 | 18950 | 19040 | 18920 | 994 |
| 494 | 20231226 | 131400 | 45870112700 | 18950 | 18920 | 18970 | 18920 | 556 |
| 495 | 20231226 | 131300 | 45859579130 | 18910 | 18940 | 18960 | 18850 | 2172 |
| 496 | 20231226 | 131200 | 45818580580 | 18980 | 19100 | 19140 | 18930 | 4044 |
| 497 | 20231226 | 131100 | 45741523890 | 19100 | 18880 | 19100 | 18880 | 5636 |
| 498 | 20231226 | 131000 | 45634241740 | 18850 | 18920 | 18930 | 18800 | 2788 |
| 499 | 20231226 | 130900 | 45581644440 | 18930 | 19070 | 19090 | 18930 | 7298 |
| 500 | 20231226 | 130800 | 45442791370 | 19070 | 18730 | 19090 | 18670 | 6582 |
| 501 | 20231226 | 130700 | 45318636570 | 18730 | 18650 | 18730 | 18640 | 541 |
| 502 | 20231226 | 130600 | 45308539570 | 18710 | 18660 | 18710 | 18630 | 589 |
| 503 | 20231226 | 130500 | 45297536860 | 18670 | 18600 | 18670 | 18600 | 4723 |
| 504 | 20231226 | 130400 | 45209631670 | 18600 | 18450 | 18600 | 18450 | 871 |
| 505 | 20231226 | 130300 | 45193469820 | 18460 | 18470 | 18470 | 18450 | 713 |
| 506 | 20231226 | 130200 | 45180313320 | 18460 | 18510 | 18510 | 18450 | 1195 |
| 507 | 20231226 | 130100 | 45158242610 | 18510 | 18580 | 18580 | 18510 | 269 |
| 508 | 20231226 | 130000 | 45153257240 | 18580 | 18600 | 18620 | 18580 | 123 |
| 509 | 20231226 | 125900 | 45150969660 | 18600 | 18610 | 18640 | 18600 | 922 |
| 510 | 20231226 | 125800 | 45133797600 | 18600 | 18460 | 18610 | 18410 | 3472 |
| 511 | 20231226 | 125700 | 45069683850 | 18450 | 18480 | 18490 | 18450 | 381 |
| 512 | 20231226 | 125600 | 45062642350 | 18490 | 18580 | 18580 | 18490 | 311 |
| 513 | 20231226 | 125500 | 45056885240 | 18620 | 18610 | 18620 | 18580 | 507 |
| 514 | 20231226 | 125400 | 45047452980 | 18620 | 18610 | 18650 | 18610 | 1207 |
| 515 | 20231226 | 125300 | 45024973340 | 18610 | 18620 | 18670 | 18600 | 1771 |
| 516 | 20231226 | 125200 | 44991984860 | 18600 | 18410 | 18610 | 18410 | 7938 |
| 517 | 20231226 | 125100 | 44844919310 | 18420 | 18410 | 18420 | 18410 | 2081 |
| 518 | 20231226 | 125000 | 44806602930 | 18410 | 18420 | 18430 | 18410 | 5550 |
| 519 | 20231226 | 124900 | 44704411410 | 18420 | 18440 | 18440 | 18420 | 3600 |
| 520 | 20231226 | 124800 | 44638094540 | 18440 | 18420 | 18440 | 18410 | 2647 |
| 521 | 20231226 | 124700 | 44589347590 | 18430 | 18410 | 18470 | 18410 | 3696 |
| 522 | 20231226 | 124600 | 44521224990 | 18420 | 18530 | 18530 | 18410 | 11627 |
| 523 | 20231226 | 124500 | 44306543800 | 18530 | 18610 | 18650 | 18530 | 2972 |
| 524 | 20231226 | 124400 | 44251328760 | 18610 | 18510 | 18710 | 18510 | 1343 |
| 525 | 20231226 | 124300 | 44226392060 | 18510 | 18700 | 18700 | 18500 | 32853 |
| 526 | 20231226 | 124200 | 43616745760 | 18700 | 18770 | 18770 | 18700 | 2635 |
| 527 | 20231226 | 124100 | 43567417940 | 18770 | 18750 | 18770 | 18750 | 484 |
| 528 | 20231226 | 124000 | 43558342640 | 18750 | 18750 | 18800 | 18740 | 196 |
| 529 | 20231226 | 123900 | 43554668010 | 18750 | 18730 | 18820 | 18730 | 707 |
| 530 | 20231226 | 123800 | 43541388880 | 18730 | 18750 | 18750 | 18720 | 2203 |
| 531 | 20231226 | 123700 | 43500086710 | 18750 | 18820 | 18820 | 18750 | 2937 |
| 532 | 20231226 | 123600 | 43444976280 | 18820 | 18810 | 18820 | 18780 | 639 |
| 533 | 20231226 | 123500 | 43432967570 | 18810 | 18840 | 18840 | 18800 | 556 |
| 534 | 20231226 | 123400 | 43422505110 | 18840 | 18860 | 18860 | 18840 | 600 |
| 535 | 20231226 | 123300 | 43411194920 | 18860 | 18880 | 18890 | 18860 | 243 |
| 536 | 20231226 | 123200 | 43406606650 | 18860 | 18860 | 18870 | 18860 | 308 |
| 537 | 20231226 | 123100 | 43400797580 | 18830 | 18810 | 18830 | 18810 | 164 |
| 538 | 20231226 | 123000 | 43397712290 | 18810 | 18800 | 18890 | 18780 | 379 |
| 539 | 20231226 | 122900 | 43390585280 | 18780 | 18800 | 18800 | 18780 | 685 |
| 540 | 20231226 | 122800 | 43377713640 | 18800 | 18820 | 18820 | 18790 | 1070 |
| 541 | 20231226 | 122700 | 43357593710 | 18820 | 18850 | 18850 | 18810 | 445 |
| 542 | 20231226 | 122600 | 43349217320 | 18850 | 18900 | 18900 | 18850 | 30 |
| 543 | 20231226 | 122500 | 43348651370 | 18900 | 18900 | 18910 | 18830 | 933 |
| 544 | 20231226 | 122400 | 43331055010 | 18900 | 18970 | 18980 | 18900 | 1302 |
| 545 | 20231226 | 122300 | 43306422540 | 18990 | 19010 | 19020 | 18970 | 690 |
| 546 | 20231226 | 122200 | 43293327750 | 18990 | 19000 | 19000 | 18980 | 756 |
| 547 | 20231226 | 122100 | 43278965490 | 19010 | 18870 | 19010 | 18870 | 779 |
| 548 | 20231226 | 122000 | 43264193690 | 18880 | 18880 | 18880 | 18860 | 113 |
| 549 | 20231226 | 121900 | 43262061460 | 18880 | 18850 | 18880 | 18830 | 414 |
| 550 | 20231226 | 121800 | 43254259120 | 18850 | 18860 | 18870 | 18850 | 253 |
| 551 | 20231226 | 121700 | 43249488490 | 18850 | 18850 | 18850 | 18850 | 60 |
| 552 | 20231226 | 121600 | 43248357490 | 18840 | 18840 | 18840 | 18830 | 432 |
| 553 | 20231226 | 121500 | 43240219540 | 18840 | 18790 | 18840 | 18790 | 699 |
| 554 | 20231226 | 121400 | 43227080090 | 18790 | 18800 | 18800 | 18770 | 1108 |
| 555 | 20231226 | 121300 | 43206267130 | 18790 | 18800 | 18800 | 18790 | 500 |
| 556 | 20231226 | 121200 | 43196869830 | 18790 | 18840 | 18850 | 18790 | 2668 |
| 557 | 20231226 | 121100 | 43146618260 | 18850 | 18860 | 18860 | 18850 | 548 |
| 558 | 20231226 | 121000 | 43136287680 | 18850 | 18870 | 18870 | 18850 | 690 |
| 559 | 20231226 | 120900 | 43123275440 | 18870 | 18860 | 18890 | 18860 | 11 |
| 560 | 20231226 | 120800 | 43123067900 | 18890 | 18900 | 18900 | 18890 | 209 |
| 561 | 20231226 | 120700 | 43119119280 | 18900 | 18880 | 18900 | 18850 | 459 |
| 562 | 20231226 | 120600 | 43110459080 | 18850 | 18880 | 18880 | 18830 | 204 |
| 563 | 20231226 | 120500 | 43106614750 | 18810 | 18910 | 18910 | 18800 | 4873 |
| 564 | 20231226 | 120400 | 43014863440 | 18900 | 18970 | 18970 | 18900 | 1780 |
| 565 | 20231226 | 120300 | 42981143060 | 18960 | 18980 | 19110 | 18960 | 1140 |
| 566 | 20231226 | 120200 | 42959524370 | 18980 | 19010 | 19010 | 18970 | 520 |
| 567 | 20231226 | 120100 | 42949645500 | 19010 | 19160 | 19160 | 18970 | 1236 |
| 568 | 20231226 | 120000 | 42926151350 | 19020 | 19010 | 19180 | 19010 | 535 |
| 569 | 20231226 | 115900 | 42915942130 | 19010 | 18990 | 19010 | 18990 | 87 |
| 570 | 20231226 | 115800 | 42914289150 | 19000 | 19010 | 19010 | 19000 | 1042 |
| 571 | 20231226 | 115700 | 42894490420 | 19010 | 19000 | 19090 | 19000 | 244 |
| 572 | 20231226 | 115600 | 42889851720 | 19000 | 19110 | 19110 | 19000 | 4313 |
| 573 | 20231226 | 115500 | 42807696440 | 19120 | 19120 | 19120 | 19110 | 1007 |
| 574 | 20231226 | 115400 | 42788443100 | 19140 | 19110 | 19140 | 19110 | 137 |
| 575 | 20231226 | 115300 | 42785823070 | 19130 | 19080 | 19130 | 19070 | 680 |
| 576 | 20231226 | 115200 | 42772836760 | 19090 | 19060 | 19090 | 19060 | 463 |
| 577 | 20231226 | 115100 | 42764002800 | 19050 | 19050 | 19050 | 19040 | 1413 |
| 578 | 20231226 | 115000 | 42737087850 | 19050 | 19090 | 19090 | 19050 | 1114 |
| 579 | 20231226 | 114900 | 42715844490 | 19090 | 19130 | 19140 | 19080 | 1746 |
| 580 | 20231226 | 114800 | 42682473840 | 19140 | 19150 | 19160 | 19120 | 2636 |
| 581 | 20231226 | 114700 | 42632040610 | 19150 | 19170 | 19170 | 19150 | 2565 |
| 582 | 20231226 | 114600 | 42582900120 | 19160 | 19200 | 19200 | 19160 | 1255 |
| 583 | 20231226 | 114500 | 42558833750 | 19210 | 19220 | 19280 | 19210 | 1137 |
| 584 | 20231226 | 114400 | 42536988800 | 19270 | 19220 | 19300 | 19210 | 69 |
| 585 | 20231226 | 114300 | 42535662230 | 19220 | 19290 | 19320 | 19220 | 386 |
| 586 | 20231226 | 114200 | 42528219120 | 19290 | 19300 | 19320 | 19290 | 641 |
| 587 | 20231226 | 114100 | 42515847690 | 19290 | 19310 | 19320 | 19290 | 660 |
| 588 | 20231226 | 114000 | 42503115780 | 19300 | 19350 | 19370 | 19300 | 581 |
| 589 | 20231226 | 113900 | 42491889040 | 19350 | 19300 | 19380 | 19300 | 718 |
| 590 | 20231226 | 113800 | 42477986860 | 19300 | 19260 | 19320 | 19260 | 603 |
| 591 | 20231226 | 113700 | 42466359000 | 19270 | 19180 | 19270 | 19180 | 463 |
| 592 | 20231226 | 113600 | 42457455450 | 19220 | 19200 | 19230 | 19160 | 1096 |
| 593 | 20231226 | 113500 | 42436428710 | 19190 | 19240 | 19240 | 19190 | 550 |
| 594 | 20231226 | 113400 | 42425864500 | 19230 | 19270 | 19270 | 19230 | 3034 |
| 595 | 20231226 | 113300 | 42367496880 | 19270 | 19260 | 19270 | 19260 | 98 |
| 596 | 20231226 | 113200 | 42365609220 | 19250 | 19360 | 19360 | 19250 | 3222 |
| 597 | 20231226 | 113100 | 42303385110 | 19360 | 19390 | 19390 | 19360 | 1098 |
| 598 | 20231226 | 113000 | 42282111270 | 19390 | 19390 | 19410 | 19380 | 315 |
| 599 | 20231226 | 112900 | 42276002390 | 19390 | 19390 | 19410 | 19380 | 1358 |
| 600 | 20231226 | 112800 | 42249663800 | 19390 | 19380 | 19400 | 19380 | 567 |
| 601 | 20231226 | 112700 | 42238672630 | 19380 | 19400 | 19410 | 19380 | 963 |
| 602 | 20231226 | 112600 | 42219995020 | 19400 | 19400 | 19400 | 19390 | 915 |
| 603 | 20231226 | 112500 | 42202248410 | 19410 | 19390 | 19410 | 19370 | 846 |
| 604 | 20231226 | 112400 | 42185836860 | 19370 | 19390 | 19410 | 19370 | 3309 |
| 605 | 20231226 | 112300 | 42121673440 | 19400 | 19460 | 19460 | 19400 | 3342 |
| 606 | 20231226 | 112200 | 42056816820 | 19460 | 19360 | 19460 | 19360 | 4460 |
| 607 | 20231226 | 112100 | 41970213940 | 19370 | 19350 | 19380 | 19300 | 773 |
| 608 | 20231226 | 112000 | 41955263760 | 19300 | 19290 | 19360 | 19290 | 1160 |
| 609 | 20231226 | 111900 | 41932870350 | 19290 | 19300 | 19310 | 19290 | 885 |
| 610 | 20231226 | 111800 | 41915791520 | 19300 | 19370 | 19370 | 19300 | 844 |
| 611 | 20231226 | 111700 | 41899487810 | 19360 | 19360 | 19360 | 19290 | 519 |
| 612 | 20231226 | 111600 | 41889456220 | 19370 | 19170 | 19400 | 19170 | 2299 |
| 613 | 20231226 | 111500 | 41845138290 | 19170 | 19170 | 19180 | 19130 | 583 |
| 614 | 20231226 | 111400 | 41833972200 | 19170 | 19190 | 19200 | 19170 | 1606 |
| 615 | 20231226 | 111300 | 41803177360 | 19190 | 19200 | 19210 | 19190 | 2713 |
| 616 | 20231226 | 111200 | 41751095730 | 19210 | 19250 | 19250 | 19200 | 799 |
| 617 | 20231226 | 111100 | 41735739800 | 19240 | 19250 | 19270 | 19240 | 2710 |
| 618 | 20231226 | 111000 | 41683573570 | 19250 | 19280 | 19290 | 19250 | 629 |
| 619 | 20231226 | 110900 | 41671453260 | 19280 | 19320 | 19320 | 19280 | 2452 |
| 620 | 20231226 | 110800 | 41624123350 | 19310 | 19320 | 19330 | 19310 | 1968 |
| 621 | 20231226 | 110700 | 41586110630 | 19320 | 19330 | 19350 | 19320 | 1775 |
| 622 | 20231226 | 110600 | 41551799530 | 19330 | 19390 | 19390 | 19330 | 2314 |
| 623 | 20231226 | 110500 | 41507033030 | 19390 | 19410 | 19440 | 19370 | 1659 |
| 624 | 20231226 | 110400 | 41474840140 | 19420 | 19310 | 19420 | 19310 | 1012 |
| 625 | 20231226 | 110300 | 41455240360 | 19300 | 19400 | 19440 | 19300 | 6912 |
| 626 | 20231226 | 110200 | 41321410650 | 19400 | 19400 | 19540 | 19360 | 11385 |
| 627 | 20231226 | 110100 | 41100103500 | 19350 | 19260 | 19390 | 19260 | 5562 |
| 628 | 20231226 | 110000 | 40992668280 | 19250 | 19340 | 19340 | 19190 | 7859 |
| 629 | 20231226 | 105900 | 40841242500 | 19310 | 19400 | 19410 | 19300 | 7745 |
| 630 | 20231226 | 105800 | 40691390130 | 19400 | 19540 | 19570 | 19310 | 29864 |
| 631 | 20231226 | 105700 | 40110261140 | 19520 | 19030 | 19540 | 19030 | 35936 |
| 632 | 20231226 | 105600 | 39414600450 | 19080 | 18950 | 19210 | 18940 | 10527 |
| 633 | 20231226 | 105500 | 39213778200 | 18950 | 18940 | 18950 | 18900 | 1186 |
| 634 | 20231226 | 105400 | 39191321000 | 18880 | 18790 | 18950 | 18780 | 2053 |
| 635 | 20231226 | 105300 | 39152584300 | 18780 | 18790 | 18800 | 18740 | 1249 |
| 636 | 20231226 | 105200 | 39129130170 | 18780 | 18710 | 18790 | 18690 | 1049 |
| 637 | 20231226 | 105100 | 39109464650 | 18700 | 18680 | 18740 | 18680 | 408 |
| 638 | 20231226 | 105000 | 39101832880 | 18730 | 18770 | 18780 | 18670 | 1301 |
| 639 | 20231226 | 104900 | 39077485890 | 18780 | 18750 | 18790 | 18730 | 1538 |
| 640 | 20231226 | 104800 | 39048644220 | 18750 | 18680 | 18840 | 18670 | 1380 |
| 641 | 20231226 | 104700 | 39022809040 | 18680 | 18700 | 18700 | 18610 | 7182 |
| 642 | 20231226 | 104600 | 38888933680 | 18690 | 18840 | 18880 | 18670 | 11038 |
| 643 | 20231226 | 104500 | 38682067400 | 18840 | 18840 | 18850 | 18840 | 573 |
| 644 | 20231226 | 104400 | 38671270440 | 18840 | 18840 | 18900 | 18830 | 394 |
| 645 | 20231226 | 104300 | 38663844270 | 18840 | 18920 | 18940 | 18840 | 2690 |
| 646 | 20231226 | 104200 | 38612984670 | 18920 | 18930 | 18930 | 18920 | 1021 |
| 647 | 20231226 | 104100 | 38593662780 | 18930 | 18930 | 18960 | 18930 | 1678 |
| 648 | 20231226 | 104000 | 38561867050 | 18930 | 18830 | 18930 | 18830 | 1346 |
| 649 | 20231226 | 103900 | 38536430820 | 18820 | 18810 | 18820 | 18790 | 582 |
| 650 | 20231226 | 103800 | 38525489330 | 18810 | 18850 | 18850 | 18810 | 589 |
| 651 | 20231226 | 103700 | 38514404190 | 18810 | 18800 | 18890 | 18780 | 4380 |
| 652 | 20231226 | 103600 | 38432041960 | 18800 | 18720 | 18800 | 18710 | 1966 |
| 653 | 20231226 | 103500 | 38395185030 | 18710 | 18750 | 18750 | 18710 | 3021 |
| 654 | 20231226 | 103400 | 38338611570 | 18700 | 18820 | 18820 | 18700 | 3979 |
| 655 | 20231226 | 103300 | 38263950950 | 18810 | 18940 | 18940 | 18810 | 1878 |
| 656 | 20231226 | 103200 | 38228548950 | 18950 | 18950 | 18970 | 18940 | 796 |
| 657 | 20231226 | 103100 | 38213457420 | 18960 | 18990 | 18990 | 18950 | 1197 |
| 658 | 20231226 | 103000 | 38190760220 | 18990 | 18810 | 18990 | 18810 | 650 |
| 659 | 20231226 | 102900 | 38178477410 | 18810 | 18810 | 18920 | 18710 | 9494 |
| 660 | 20231226 | 102800 | 38000039100 | 18810 | 19040 | 19040 | 18810 | 7178 |
| 661 | 20231226 | 102700 | 37864495680 | 19040 | 19020 | 19040 | 19000 | 2053 |
| 662 | 20231226 | 102600 | 37825462250 | 19020 | 19050 | 19050 | 19020 | 1055 |
| 663 | 20231226 | 102500 | 37805386850 | 19030 | 19030 | 19070 | 19010 | 1204 |
| 664 | 20231226 | 102400 | 37782469490 | 19020 | 19110 | 19120 | 19020 | 3989 |
| 665 | 20231226 | 102300 | 37706454180 | 19110 | 19130 | 19130 | 19040 | 1492 |
| 666 | 20231226 | 102200 | 37677973570 | 19130 | 19040 | 19170 | 18980 | 1640 |
| 667 | 20231226 | 102100 | 37646743330 | 18980 | 19080 | 19090 | 18810 | 17651 |
| 668 | 20231226 | 102000 | 37312022610 | 19070 | 19170 | 19200 | 19070 | 2935 |
| 669 | 20231226 | 101900 | 37255910350 | 19170 | 19220 | 19240 | 19170 | 897 |
| 670 | 20231226 | 101800 | 37238690340 | 19220 | 19230 | 19240 | 19220 | 630 |
| 671 | 20231226 | 101700 | 37226575690 | 19230 | 19330 | 19330 | 19230 | 3651 |
| 672 | 20231226 | 101600 | 37156079480 | 19330 | 19350 | 19360 | 19330 | 1492 |
| 673 | 20231226 | 101500 | 37127222030 | 19350 | 19400 | 19400 | 19340 | 2639 |
| 674 | 20231226 | 101400 | 37076124900 | 19400 | 19410 | 19420 | 19400 | 1010 |
| 675 | 20231226 | 101300 | 37056516540 | 19410 | 19400 | 19440 | 19400 | 837 |
| 676 | 20231226 | 101200 | 37040269680 | 19410 | 19480 | 19490 | 19380 | 3023 |
| 677 | 20231226 | 101100 | 36981494640 | 19470 | 19260 | 19490 | 19260 | 3725 |
| 678 | 20231226 | 101000 | 36909199020 | 19260 | 19140 | 19260 | 19140 | 1524 |
| 679 | 20231226 | 100900 | 36879958780 | 19140 | 19170 | 19170 | 19140 | 1145 |
| 680 | 20231226 | 100800 | 36858029390 | 19180 | 19140 | 19180 | 19140 | 1505 |
| 681 | 20231226 | 100700 | 36829184740 | 19130 | 19090 | 19180 | 19060 | 2350 |
| 682 | 20231226 | 100600 | 36784280960 | 19070 | 19100 | 19120 | 19060 | 8883 |
| 683 | 20231226 | 100500 | 36614765550 | 19080 | 19200 | 19200 | 19080 | 8191 |
| 684 | 20231226 | 100400 | 36457800780 | 19200 | 19220 | 19230 | 19200 | 3366 |
| 685 | 20231226 | 100300 | 36393122000 | 19230 | 19360 | 19360 | 19230 | 3075 |
| 686 | 20231226 | 100200 | 36333931120 | 19300 | 19410 | 19420 | 19290 | 4579 |
| 687 | 20231226 | 100100 | 36245094680 | 19410 | 19180 | 19420 | 19180 | 14341 |
| 688 | 20231226 | 100000 | 35968073950 | 19180 | 19030 | 19290 | 18990 | 11100 |
| 689 | 20231226 | 095900 | 35755093660 | 19210 | 19520 | 19530 | 18990 | 40557 |
| 690 | 20231226 | 095800 | 34974450340 | 19520 | 19600 | 19600 | 19520 | 3622 |
| 691 | 20231226 | 095700 | 34903596260 | 19600 | 19640 | 19660 | 19600 | 4615 |
| 692 | 20231226 | 095600 | 34813005540 | 19650 | 19620 | 19650 | 19620 | 2263 |
| 693 | 20231226 | 095500 | 34768570710 | 19620 | 19610 | 19630 | 19610 | 2756 |
| 694 | 20231226 | 095400 | 34714501030 | 19610 | 19640 | 19650 | 19580 | 7928 |
| 695 | 20231226 | 095300 | 34559055560 | 19630 | 19580 | 19630 | 19580 | 4770 |
| 696 | 20231226 | 095200 | 34465535790 | 19580 | 19500 | 19600 | 19460 | 8014 |
| 697 | 20231226 | 095100 | 34308948940 | 19490 | 19440 | 19610 | 19360 | 15313 |
| 698 | 20231226 | 095000 | 34010872200 | 19450 | 19650 | 19660 | 19440 | 21025 |
| 699 | 20231226 | 094900 | 33600261280 | 19650 | 19840 | 19840 | 19650 | 24065 |
| 700 | 20231226 | 094800 | 33125748630 | 19840 | 19940 | 19940 | 19820 | 6196 |
| 701 | 20231226 | 094700 | 33002695220 | 19930 | 19960 | 19980 | 19930 | 2419 |
| 702 | 20231226 | 094600 | 32954410160 | 19960 | 20050 | 20050 | 19960 | 2001 |
| 703 | 20231226 | 094500 | 32914433050 | 20000 | 20000 | 20100 | 19990 | 5145 |
| 704 | 20231226 | 094400 | 32811362620 | 20050 | 19930 | 20100 | 19930 | 4753 |
| 705 | 20231226 | 094300 | 32716215130 | 19940 | 19890 | 19940 | 19850 | 3556 |
| 706 | 20231226 | 094200 | 32645532530 | 19880 | 19820 | 19890 | 19810 | 2550 |
| 707 | 20231226 | 094100 | 32594941300 | 19820 | 19990 | 19990 | 19810 | 8294 |
| 708 | 20231226 | 094000 | 32430111330 | 19990 | 20050 | 20100 | 19990 | 3897 |
| 709 | 20231226 | 093900 | 32352109200 | 20050 | 20050 | 20150 | 20000 | 4685 |
| 710 | 20231226 | 093800 | 32258089950 | 20050 | 20250 | 20250 | 20050 | 6790 |
| 711 | 20231226 | 093700 | 32121606000 | 20250 | 19970 | 20250 | 19960 | 8444 |
| 712 | 20231226 | 093600 | 31951773220 | 19970 | 19900 | 19970 | 19860 | 3416 |
| 713 | 20231226 | 093500 | 31883786260 | 19900 | 19810 | 19950 | 19810 | 7016 |
| 714 | 20231226 | 093400 | 31744496420 | 19810 | 19930 | 19960 | 19800 | 11895 |
| 715 | 20231226 | 093300 | 31508208410 | 19930 | 19980 | 19980 | 19930 | 4677 |
| 716 | 20231226 | 093200 | 31414881890 | 19980 | 20000 | 20000 | 19910 | 14515 |
| 717 | 20231226 | 093100 | 31125115110 | 20000 | 20050 | 20150 | 20000 | 5879 |
| 718 | 20231226 | 093000 | 31007313660 | 20050 | 20350 | 20400 | 20050 | 17062 |
| 719 | 20231226 | 092900 | 30661888060 | 20400 | 20100 | 20450 | 20100 | 24484 |
| 720 | 20231226 | 092800 | 30165464460 | 20100 | 20000 | 20150 | 19990 | 4911 |
| 721 | 20231226 | 092700 | 30066873150 | 20050 | 20100 | 20150 | 19990 | 10576 |
| 722 | 20231226 | 092600 | 29854586630 | 20100 | 19990 | 20100 | 19940 | 8846 |
| 723 | 20231226 | 092500 | 29677804480 | 20000 | 20100 | 20150 | 19970 | 18078 |
| 724 | 20231226 | 092400 | 29315406730 | 20050 | 19710 | 20100 | 19710 | 24156 |
| 725 | 20231226 | 092300 | 28833763960 | 19700 | 19920 | 19930 | 19680 | 33543 |
| 726 | 20231226 | 092200 | 28168011510 | 19920 | 19970 | 20100 | 19820 | 34080 |
| 727 | 20231226 | 092100 | 27488262090 | 19980 | 20300 | 20300 | 19960 | 37869 |
| 728 | 20231226 | 092000 | 26727879160 | 20350 | 20500 | 20550 | 20100 | 54280 |
| 729 | 20231226 | 091900 | 25624876660 | 20500 | 20700 | 21000 | 20500 | 21904 |
| 730 | 20231226 | 091800 | 25171372210 | 20700 | 21000 | 21000 | 20700 | 31120 |
| 731 | 20231226 | 091700 | 24523106910 | 20950 | 20950 | 21400 | 20900 | 16480 |
| 732 | 20231226 | 091600 | 24175009610 | 20950 | 21050 | 21250 | 20900 | 19989 |
| 733 | 20231226 | 091500 | 23755127210 | 20950 | 21050 | 21500 | 20950 | 29235 |
| 734 | 20231226 | 091400 | 23136142760 | 21050 | 21500 | 21900 | 21050 | 37896 |
| 735 | 20231226 | 091300 | 22321637360 | 21450 | 21300 | 22000 | 21200 | 50447 |
| 736 | 20231226 | 091200 | 21229562610 | 21300 | 21300 | 21950 | 21100 | 48283 |
| 737 | 20231226 | 091100 | 20189046310 | 21300 | 20900 | 21800 | 20900 | 64062 |
| 738 | 20231226 | 091000 | 18814745810 | 20950 | 21150 | 21300 | 20800 | 26119 |
| 739 | 20231226 | 090900 | 18265418660 | 21150 | 20700 | 21400 | 20650 | 67125 |
| 740 | 20231226 | 090800 | 16848444810 | 20700 | 21450 | 21450 | 20700 | 81432 |
| 741 | 20231226 | 090700 | 15135469160 | 21450 | 22000 | 22250 | 21400 | 79203 |
| 742 | 20231226 | 090600 | 13415258610 | 22000 | 21100 | 22300 | 21050 | 156588 |
| 743 | 20231226 | 090500 | 9988148060 | 21150 | 20950 | 21750 | 20850 | 105718 |
| 744 | 20231226 | 090400 | 7740891560 | 21000 | 20450 | 21500 | 20450 | 162143 |
| 745 | 20231226 | 090300 | 4336935860 | 20550 | 19770 | 20550 | 19750 | 89271 |
| 746 | 20231226 | 090200 | 2536592540 | 19890 | 20300 | 20350 | 19600 | 125740 |
| 747 | 20231226 | 090100 | 0 | 18600 | 18600 | 18600 | 18600 | 0 |
| 748 | 20231226 | 090000 | 0 | 18600 | 18600 | 18600 | 18600 | 0 |