KissMeData/443250/min/candle-20241031.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241031	214600	10221295450	9870	9870	9870	9870	15739
3	20241031	214500	10221295450	9870	9870	9870	9870	0
4	20241031	214400	10221295450	9870	9870	9870	9870	0
5	20241031	214300	10221295450	9870	9870	9870	9870	0
6	20241031	214200	10221295450	9870	9870	9870	9870	0
7	20241031	214100	10221295450	9870	9870	9870	9870	0
8	20241031	214000	10221295450	9870	9870	9870	9870	0
9	20241031	213900	10221295450	9870	9870	9870	9870	0
10	20241031	213800	10221295450	9870	9870	9870	9870	0
11	20241031	213700	10221295450	9870	9870	9870	9870	0
12	20241031	213600	10221295450	9870	9870	9870	9870	0
13	20241031	213500	10221295450	9870	9870	9870	9870	0
14	20241031	213400	10221295450	9870	9870	9870	9870	0
15	20241031	213300	10221295450	9870	9870	9870	9870	0
16	20241031	213200	10221295450	9870	9870	9870	9870	0
17	20241031	213100	10221295450	9870	9870	9870	9870	0
18	20241031	213000	10221295450	9870	9870	9870	9870	0
19	20241031	212900	10221295450	9870	9870	9870	9870	0
20	20241031	212800	10221295450	9870	9870	9870	9870	0
21	20241031	212700	10221295450	9870	9870	9870	9870	0
22	20241031	212600	10221295450	9870	9870	9870	9870	0
23	20241031	212500	10221295450	9870	9870	9870	9870	0
24	20241031	212400	10221295450	9870	9870	9870	9870	0
25	20241031	212300	10221295450	9870	9870	9870	9870	0
26	20241031	212200	10221295450	9870	9870	9870	9870	0
27	20241031	212100	10221295450	9870	9870	9870	9870	0
28	20241031	212000	10221295450	9870	9870	9870	9870	0
29	20241031	211900	10221295450	9870	9870	9870	9870	0
30	20241031	211800	10221295450	9870	9870	9870	9870	0
31	20241031	211700	10221295450	9870	9870	9870	9870	0
32	20241031	211600	10221295450	9870	9870	9870	9870	15739
33	20241031	211500	10221295450	9870	9870	9870	9870	0
34	20241031	211400	10221295450	9870	9870	9870	9870	0
35	20241031	211300	10221295450	9870	9870	9870	9870	0
36	20241031	211200	10221295450	9870	9870	9870	9870	0
37	20241031	211100	10221295450	9870	9870	9870	9870	0
38	20241031	211000	10221295450	9870	9870	9870	9870	0
39	20241031	210900	10221295450	9870	9870	9870	9870	0
40	20241031	210800	10221295450	9870	9870	9870	9870	0
41	20241031	210700	10221295450	9870	9870	9870	9870	0
42	20241031	210600	10221295450	9870	9870	9870	9870	0
43	20241031	210500	10221295450	9870	9870	9870	9870	0
44	20241031	210400	10221295450	9870	9870	9870	9870	0
45	20241031	210300	10221295450	9870	9870	9870	9870	0
46	20241031	210200	10221295450	9870	9870	9870	9870	0
47	20241031	210100	10221295450	9870	9870	9870	9870	0
48	20241031	210000	10221295450	9870	9870	9870	9870	0
49	20241031	205900	10221295450	9870	9870	9870	9870	0
50	20241031	205800	10221295450	9870	9870	9870	9870	0
51	20241031	205700	10221295450	9870	9870	9870	9870	0
52	20241031	205600	10221295450	9870	9870	9870	9870	0
53	20241031	205500	10221295450	9870	9870	9870	9870	0
54	20241031	205400	10221295450	9870	9870	9870	9870	0
55	20241031	205300	10221295450	9870	9870	9870	9870	0
56	20241031	205200	10221295450	9870	9870	9870	9870	0
57	20241031	205100	10221295450	9870	9870	9870	9870	0
58	20241031	205000	10221295450	9870	9870	9870	9870	0
59	20241031	204900	10221295450	9870	9870	9870	9870	0
60	20241031	204800	10221295450	9870	9870	9870	9870	0
61	20241031	204700	10221295450	9870	9870	9870	9870	0
62	20241031	204600	10221295450	9870	9870	9870	9870	15739
63	20241031	204500	10221295450	9870	9870	9870	9870	0
64	20241031	204400	10221295450	9870	9870	9870	9870	0
65	20241031	204300	10221295450	9870	9870	9870	9870	0
66	20241031	204200	10221295450	9870	9870	9870	9870	0
67	20241031	204100	10221295450	9870	9870	9870	9870	0
68	20241031	204000	10221295450	9870	9870	9870	9870	0
69	20241031	203900	10221295450	9870	9870	9870	9870	0
70	20241031	203800	10221295450	9870	9870	9870	9870	0
71	20241031	203700	10221295450	9870	9870	9870	9870	0
72	20241031	203600	10221295450	9870	9870	9870	9870	0
73	20241031	203500	10221295450	9870	9870	9870	9870	0
74	20241031	203400	10221295450	9870	9870	9870	9870	0
75	20241031	203300	10221295450	9870	9870	9870	9870	0
76	20241031	203200	10221295450	9870	9870	9870	9870	0
77	20241031	203100	10221295450	9870	9870	9870	9870	0
78	20241031	203000	10221295450	9870	9870	9870	9870	0
79	20241031	202900	10221295450	9870	9870	9870	9870	0
80	20241031	202800	10221295450	9870	9870	9870	9870	0
81	20241031	202700	10221295450	9870	9870	9870	9870	0
82	20241031	202600	10221295450	9870	9870	9870	9870	0
83	20241031	202500	10221295450	9870	9870	9870	9870	0
84	20241031	202400	10221295450	9870	9870	9870	9870	0
85	20241031	202300	10221295450	9870	9870	9870	9870	0
86	20241031	202200	10221295450	9870	9870	9870	9870	0
87	20241031	202100	10221295450	9870	9870	9870	9870	0
88	20241031	202000	10221295450	9870	9870	9870	9870	0
89	20241031	201900	10221295450	9870	9870	9870	9870	0
90	20241031	201800	10221295450	9870	9870	9870	9870	0
91	20241031	201700	10221295450	9870	9870	9870	9870	0
92	20241031	201600	10221295450	9870	9870	9870	9870	15739
93	20241031	201500	10221295450	9870	9870	9870	9870	0
94	20241031	201400	10221295450	9870	9870	9870	9870	0
95	20241031	201300	10221295450	9870	9870	9870	9870	0
96	20241031	201200	10221295450	9870	9870	9870	9870	0
97	20241031	201100	10221295450	9870	9870	9870	9870	0
98	20241031	201000	10221295450	9870	9870	9870	9870	0
99	20241031	200900	10221295450	9870	9870	9870	9870	0
100	20241031	200800	10221295450	9870	9870	9870	9870	0
101	20241031	200700	10221295450	9870	9870	9870	9870	0
102	20241031	200600	10221295450	9870	9870	9870	9870	0
103	20241031	200500	10221295450	9870	9870	9870	9870	0
104	20241031	200400	10221295450	9870	9870	9870	9870	0
105	20241031	200300	10221295450	9870	9870	9870	9870	0
106	20241031	200200	10221295450	9870	9870	9870	9870	0
107	20241031	200100	10221295450	9870	9870	9870	9870	0
108	20241031	200000	10221295450	9870	9870	9870	9870	0
109	20241031	195900	10221295450	9870	9870	9870	9870	0
110	20241031	195800	10221295450	9870	9870	9870	9870	0
111	20241031	195700	10221295450	9870	9870	9870	9870	0
112	20241031	195600	10221295450	9870	9870	9870	9870	0
113	20241031	195500	10221295450	9870	9870	9870	9870	0
114	20241031	195400	10221295450	9870	9870	9870	9870	0
115	20241031	195300	10221295450	9870	9870	9870	9870	0
116	20241031	195200	10221295450	9870	9870	9870	9870	0
117	20241031	195100	10221295450	9870	9870	9870	9870	0
118	20241031	195000	10221295450	9870	9870	9870	9870	0
119	20241031	194900	10221295450	9870	9870	9870	9870	0
120	20241031	194800	10221295450	9870	9870	9870	9870	0
121	20241031	194700	10221295450	9870	9870	9870	9870	0
122	20241031	194600	10221295450	9870	9870	9870	9870	15739
123	20241031	194500	10221295450	9870	9870	9870	9870	0
124	20241031	194400	10221295450	9870	9870	9870	9870	0
125	20241031	194300	10221295450	9870	9870	9870	9870	0
126	20241031	194200	10221295450	9870	9870	9870	9870	0
127	20241031	194100	10221295450	9870	9870	9870	9870	0
128	20241031	194000	10221295450	9870	9870	9870	9870	0
129	20241031	193900	10221295450	9870	9870	9870	9870	0
130	20241031	193800	10221295450	9870	9870	9870	9870	0
131	20241031	193700	10221295450	9870	9870	9870	9870	0
132	20241031	193600	10221295450	9870	9870	9870	9870	0
133	20241031	193500	10221295450	9870	9870	9870	9870	0
134	20241031	193400	10221295450	9870	9870	9870	9870	0
135	20241031	193300	10221295450	9870	9870	9870	9870	0
136	20241031	193200	10221295450	9870	9870	9870	9870	0
137	20241031	193100	10221295450	9870	9870	9870	9870	0
138	20241031	193000	10221295450	9870	9870	9870	9870	0
139	20241031	192900	10221295450	9870	9870	9870	9870	0
140	20241031	192800	10221295450	9870	9870	9870	9870	0
141	20241031	192700	10221295450	9870	9870	9870	9870	0
142	20241031	192600	10221295450	9870	9870	9870	9870	0
143	20241031	192500	10221295450	9870	9870	9870	9870	0
144	20241031	192400	10221295450	9870	9870	9870	9870	0
145	20241031	192300	10221295450	9870	9870	9870	9870	0
146	20241031	192200	10221295450	9870	9870	9870	9870	0
147	20241031	192100	10221295450	9870	9870	9870	9870	0
148	20241031	192000	10221295450	9870	9870	9870	9870	0
149	20241031	191900	10221295450	9870	9870	9870	9870	0
150	20241031	191800	10221295450	9870	9870	9870	9870	0
151	20241031	191700	10221295450	9870	9870	9870	9870	0
152	20241031	191600	10221295450	9870	9870	9870	9870	15739
153	20241031	191500	10221295450	9870	9870	9870	9870	0
154	20241031	191400	10221295450	9870	9870	9870	9870	0
155	20241031	191300	10221295450	9870	9870	9870	9870	0
156	20241031	191200	10221295450	9870	9870	9870	9870	0
157	20241031	191100	10221295450	9870	9870	9870	9870	0
158	20241031	191000	10221295450	9870	9870	9870	9870	0
159	20241031	190900	10221295450	9870	9870	9870	9870	0
160	20241031	190800	10221295450	9870	9870	9870	9870	0
161	20241031	190700	10221295450	9870	9870	9870	9870	0
162	20241031	190600	10221295450	9870	9870	9870	9870	0
163	20241031	190500	10221295450	9870	9870	9870	9870	0
164	20241031	190400	10221295450	9870	9870	9870	9870	0
165	20241031	190300	10221295450	9870	9870	9870	9870	0
166	20241031	190200	10221295450	9870	9870	9870	9870	0
167	20241031	190100	10221295450	9870	9870	9870	9870	0
168	20241031	190000	10221295450	9870	9870	9870	9870	0
169	20241031	185900	10221295450	9870	9870	9870	9870	0
170	20241031	185800	10221295450	9870	9870	9870	9870	0
171	20241031	185700	10221295450	9870	9870	9870	9870	0
172	20241031	185600	10221295450	9870	9870	9870	9870	0
173	20241031	185500	10221295450	9870	9870	9870	9870	0
174	20241031	185400	10221295450	9870	9870	9870	9870	0
175	20241031	185300	10221295450	9870	9870	9870	9870	0
176	20241031	185200	10221295450	9870	9870	9870	9870	0
177	20241031	185100	10221295450	9870	9870	9870	9870	0
178	20241031	185000	10221295450	9870	9870	9870	9870	0
179	20241031	184900	10221295450	9870	9870	9870	9870	0
180	20241031	184800	10221295450	9870	9870	9870	9870	0
181	20241031	184700	10221295450	9870	9870	9870	9870	0
182	20241031	184600	10221295450	9870	9870	9870	9870	15739
183	20241031	184500	10221295450	9870	9870	9870	9870	0
184	20241031	184400	10221295450	9870	9870	9870	9870	0
185	20241031	184300	10221295450	9870	9870	9870	9870	0
186	20241031	184200	10221295450	9870	9870	9870	9870	0
187	20241031	184100	10221295450	9870	9870	9870	9870	0
188	20241031	184000	10221295450	9870	9870	9870	9870	0
189	20241031	183900	10221295450	9870	9870	9870	9870	0
190	20241031	183800	10221295450	9870	9870	9870	9870	0
191	20241031	183700	10221295450	9870	9870	9870	9870	0
192	20241031	183600	10221295450	9870	9870	9870	9870	0
193	20241031	183500	10221295450	9870	9870	9870	9870	0
194	20241031	183400	10221295450	9870	9870	9870	9870	0
195	20241031	183300	10221295450	9870	9870	9870	9870	0
196	20241031	183200	10221295450	9870	9870	9870	9870	0
197	20241031	183100	10221295450	9870	9870	9870	9870	0
198	20241031	183000	10221295450	9870	9870	9870	9870	0
199	20241031	182900	10221295450	9870	9870	9870	9870	0
200	20241031	182800	10221295450	9870	9870	9870	9870	0
201	20241031	182700	10221295450	9870	9870	9870	9870	0
202	20241031	182600	10221295450	9870	9870	9870	9870	0
203	20241031	182500	10221295450	9870	9870	9870	9870	0
204	20241031	182400	10221295450	9870	9870	9870	9870	0
205	20241031	182300	10221295450	9870	9870	9870	9870	0
206	20241031	182200	10221295450	9870	9870	9870	9870	0
207	20241031	182100	10221295450	9870	9870	9870	9870	0
208	20241031	182000	10221295450	9870	9870	9870	9870	0
209	20241031	181900	10221295450	9870	9870	9870	9870	0
210	20241031	181800	10221295450	9870	9870	9870	9870	0
211	20241031	181700	10221295450	9870	9870	9870	9870	0
212	20241031	181600	10221295450	9870	9870	9870	9870	15739
213	20241031	181500	10221295450	9870	9870	9870	9870	0
214	20241031	181400	10221295450	9870	9870	9870	9870	0
215	20241031	181300	10221295450	9870	9870	9870	9870	0
216	20241031	181200	10221295450	9870	9870	9870	9870	0
217	20241031	181100	10221295450	9870	9870	9870	9870	0
218	20241031	181000	10221295450	9870	9870	9870	9870	0
219	20241031	180900	10221295450	9870	9870	9870	9870	0
220	20241031	180800	10221295450	9870	9870	9870	9870	0
221	20241031	180700	10221295450	9870	9870	9870	9870	0
222	20241031	180600	10221295450	9870	9870	9870	9870	0
223	20241031	180500	10221295450	9870	9870	9870	9870	0
224	20241031	180400	10221295450	9870	9870	9870	9870	0
225	20241031	180300	10221295450	9870	9870	9870	9870	0
226	20241031	180200	10221295450	9870	9870	9870	9870	0
227	20241031	180100	10221295450	9870	9870	9870	9870	0
228	20241031	180000	10221295450	9870	9870	9870	9870	0
229	20241031	175900	10221295450	9870	9870	9870	9870	0
230	20241031	175800	10221295450	9870	9870	9870	9870	0
231	20241031	175700	10221295450	9870	9870	9870	9870	0
232	20241031	175600	10221295450	9870	9870	9870	9870	0
233	20241031	175500	10221295450	9870	9870	9870	9870	0
234	20241031	175400	10221295450	9870	9870	9870	9870	0
235	20241031	175300	10221295450	9870	9870	9870	9870	0
236	20241031	175200	10221295450	9870	9870	9870	9870	0
237	20241031	175100	10221295450	9870	9870	9870	9870	0
238	20241031	175000	10221295450	9870	9870	9870	9870	0
239	20241031	174900	10221295450	9870	9870	9870	9870	0
240	20241031	174800	10221295450	9870	9870	9870	9870	0
241	20241031	174700	10221295450	9870	9870	9870	9870	0
242	20241031	174600	10221295450	9870	9870	9870	9870	15739
243	20241031	174500	10221295450	9870	9870	9870	9870	0
244	20241031	174400	10221295450	9870	9870	9870	9870	0
245	20241031	174300	10221295450	9870	9870	9870	9870	0
246	20241031	174200	10221295450	9870	9870	9870	9870	0
247	20241031	174100	10221295450	9870	9870	9870	9870	0
248	20241031	174000	10221295450	9870	9870	9870	9870	0
249	20241031	173900	10221295450	9870	9870	9870	9870	0
250	20241031	173800	10221295450	9870	9870	9870	9870	0
251	20241031	173700	10221295450	9870	9870	9870	9870	0
252	20241031	173600	10221295450	9870	9870	9870	9870	0
253	20241031	173500	10221295450	9870	9870	9870	9870	0
254	20241031	173400	10221295450	9870	9870	9870	9870	0
255	20241031	173300	10221295450	9870	9870	9870	9870	0
256	20241031	173200	10221295450	9870	9870	9870	9870	0
257	20241031	173100	10221295450	9870	9870	9870	9870	0
258	20241031	173000	10221295450	9870	9870	9870	9870	0
259	20241031	172900	10221295450	9870	9870	9870	9870	0
260	20241031	172800	10221295450	9870	9870	9870	9870	0
261	20241031	172700	10221295450	9870	9870	9870	9870	0
262	20241031	172600	10221295450	9870	9870	9870	9870	0
263	20241031	172500	10221295450	9870	9870	9870	9870	0
264	20241031	172400	10221295450	9870	9870	9870	9870	0
265	20241031	172300	10221295450	9870	9870	9870	9870	0
266	20241031	172200	10221295450	9870	9870	9870	9870	0
267	20241031	172100	10221295450	9870	9870	9870	9870	0
268	20241031	172000	10221295450	9870	9870	9870	9870	0
269	20241031	171900	10221295450	9870	9870	9870	9870	0
270	20241031	171800	10221295450	9870	9870	9870	9870	0
271	20241031	171700	10221295450	9870	9870	9870	9870	0
272	20241031	171600	10221295450	9870	9870	9870	9870	15739
273	20241031	171500	10221295450	9870	9870	9870	9870	0
274	20241031	171400	10221295450	9870	9870	9870	9870	0
275	20241031	171300	10221295450	9870	9870	9870	9870	0
276	20241031	171200	10221295450	9870	9870	9870	9870	0
277	20241031	171100	10221295450	9870	9870	9870	9870	0
278	20241031	171000	10221295450	9870	9870	9870	9870	0
279	20241031	170900	10221295450	9870	9870	9870	9870	0
280	20241031	170800	10221295450	9870	9870	9870	9870	0
281	20241031	170700	10221295450	9870	9870	9870	9870	0
282	20241031	170600	10221295450	9870	9870	9870	9870	0
283	20241031	170500	10221295450	9870	9870	9870	9870	0
284	20241031	170400	10221295450	9870	9870	9870	9870	0
285	20241031	170300	10221295450	9870	9870	9870	9870	0
286	20241031	170200	10221295450	9870	9870	9870	9870	0
287	20241031	170100	10221295450	9870	9870	9870	9870	0
288	20241031	170000	10221295450	9870	9870	9870	9870	0
289	20241031	165900	10221295450	9870	9870	9870	9870	0
290	20241031	165800	10221295450	9870	9870	9870	9870	0
291	20241031	165700	10221295450	9870	9870	9870	9870	0
292	20241031	165600	10221295450	9870	9870	9870	9870	0
293	20241031	165500	10221295450	9870	9870	9870	9870	0
294	20241031	165400	10221295450	9870	9870	9870	9870	0
295	20241031	165300	10221295450	9870	9870	9870	9870	0
296	20241031	165200	10221295450	9870	9870	9870	9870	0
297	20241031	165100	10221295450	9870	9870	9870	9870	0
298	20241031	165000	10221295450	9870	9870	9870	9870	0
299	20241031	164900	10221295450	9870	9870	9870	9870	0
300	20241031	164800	10221295450	9870	9870	9870	9870	0
301	20241031	164700	10221295450	9870	9870	9870	9870	0
302	20241031	164600	10221295450	9870	9870	9870	9870	15739
303	20241031	164500	10221295450	9870	9870	9870	9870	0
304	20241031	164400	10221295450	9870	9870	9870	9870	0
305	20241031	164300	10221295450	9870	9870	9870	9870	0
306	20241031	164200	10221295450	9870	9870	9870	9870	0
307	20241031	164100	10221295450	9870	9870	9870	9870	0
308	20241031	164000	10221295450	9870	9870	9870	9870	0
309	20241031	163900	10221295450	9870	9870	9870	9870	0
310	20241031	163800	10221295450	9870	9870	9870	9870	0
311	20241031	163700	10221295450	9870	9870	9870	9870	0
312	20241031	163600	10221295450	9870	9870	9870	9870	0
313	20241031	163500	10221295450	9870	9870	9870	9870	0
314	20241031	163400	10221295450	9870	9870	9870	9870	0
315	20241031	163300	10221295450	9870	9870	9870	9870	0
316	20241031	163200	10221295450	9870	9870	9870	9870	0
317	20241031	163100	10221295450	9870	9870	9870	9870	0
318	20241031	163000	10221295450	9870	9870	9870	9870	0
319	20241031	162900	10221295450	9870	9870	9870	9870	0
320	20241031	162800	10221295450	9870	9870	9870	9870	0
321	20241031	162700	10221295450	9870	9870	9870	9870	0
322	20241031	162600	10221295450	9870	9870	9870	9870	0
323	20241031	162500	10221295450	9870	9870	9870	9870	0
324	20241031	162400	10221295450	9870	9870	9870	9870	0
325	20241031	162300	10221295450	9870	9870	9870	9870	0
326	20241031	162200	10221295450	9870	9870	9870	9870	0
327	20241031	162100	10221295450	9870	9870	9870	9870	0
328	20241031	162000	10221295450	9870	9870	9870	9870	0
329	20241031	161900	10221295450	9870	9870	9870	9870	0
330	20241031	161800	10221295450	9870	9870	9870	9870	0
331	20241031	161700	10221295450	9870	9870	9870	9870	0
332	20241031	161600	10221295450	9870	9870	9870	9870	15739
333	20241031	161500	10221295450	9870	9870	9870	9870	0
334	20241031	161400	10221295450	9870	9870	9870	9870	0
335	20241031	161300	10221295450	9870	9870	9870	9870	0
336	20241031	161200	10221295450	9870	9870	9870	9870	0
337	20241031	161100	10221295450	9870	9870	9870	9870	0
338	20241031	161000	10221295450	9870	9870	9870	9870	0
339	20241031	160900	10221295450	9870	9870	9870	9870	0
340	20241031	160800	10221295450	9870	9870	9870	9870	0
341	20241031	160700	10221295450	9870	9870	9870	9870	0
342	20241031	160600	10221295450	9870	9870	9870	9870	0
343	20241031	160500	10221295450	9870	9870	9870	9870	0
344	20241031	160400	10221295450	9870	9870	9870	9870	0
345	20241031	160300	10221295450	9870	9870	9870	9870	0
346	20241031	160200	10221295450	9870	9870	9870	9870	0
347	20241031	160100	10221295450	9870	9870	9870	9870	0
348	20241031	160000	10221295450	9870	9870	9870	9870	0
349	20241031	155900	10221295450	9870	9870	9870	9870	0
350	20241031	155800	10221295450	9870	9870	9870	9870	0
351	20241031	155700	10221295450	9870	9870	9870	9870	0
352	20241031	155600	10221295450	9870	9870	9870	9870	0
353	20241031	155500	10221295450	9870	9870	9870	9870	0
354	20241031	155400	10221295450	9870	9870	9870	9870	0
355	20241031	155300	10221295450	9870	9870	9870	9870	0
356	20241031	155200	10221295450	9870	9870	9870	9870	0
357	20241031	155100	10221295450	9870	9870	9870	9870	0
358	20241031	155000	10221295450	9870	9870	9870	9870	0
359	20241031	154900	10221295450	9870	9870	9870	9870	0
360	20241031	154800	10221295450	9870	9870	9870	9870	0
361	20241031	154700	10221295450	9870	9870	9870	9870	0
362	20241031	154600	10221295450	9870	9870	9870	9870	15739
363	20241031	154500	10221295450	9870	9870	9870	9870	0
364	20241031	154400	10221295450	9870	9870	9870	9870	0
365	20241031	154300	10221295450	9870	9870	9870	9870	0
366	20241031	154200	10221295450	9870	9870	9870	9870	0
367	20241031	154100	10221295450	9870	9870	9870	9870	0
368	20241031	154000	10221295450	9870	9870	9870	9870	0
369	20241031	153900	10221295450	9870	9870	9870	9870	0
370	20241031	153800	10221295450	9870	9870	9870	9870	0
371	20241031	153700	10221295450	9870	9870	9870	9870	0
372	20241031	153600	10221295450	9870	9870	9870	9870	0
373	20241031	153500	10221295450	9870	9870	9870	9870	0
374	20241031	153400	10221295450	9870	9870	9870	9870	0
375	20241031	153300	10221295450	9870	9870	9870	9870	0
376	20241031	153200	10221295450	9870	9870	9870	9870	0
377	20241031	153100	10221295450	9870	9870	9870	9870	0
378	20241031	153000	10221295450	9870	9870	9870	9870	15739
379	20241031	152900	10065951520	9770	9770	9770	9770	0
380	20241031	152800	10065951520	9770	9770	9770	9770	0
381	20241031	152700	10065951520	9770	9770	9770	9770	0
382	20241031	152600	10065951520	9770	9770	9770	9770	0
383	20241031	152500	10065951520	9770	9770	9770	9770	0
384	20241031	152400	10065951520	9770	9770	9770	9770	0
385	20241031	152300	10065951520	9770	9770	9770	9770	0
386	20241031	152200	10065951520	9770	9770	9770	9770	0
387	20241031	152100	10065951520	9770	9770	9770	9770	0
388	20241031	152000	10065951520	9770	9770	9770	9770	0
389	20241031	151900	10065951520	9770	9740	9790	9740	2606
390	20241031	151800	10040517440	9750	9760	9760	9720	8424
391	20241031	151700	9958502910	9760	9760	9780	9750	2147
392	20241031	151600	9937550160	9790	9750	9790	9750	981
393	20241031	151500	9927963570	9750	9770	9780	9750	2463
394	20241031	151400	9903930280	9770	9800	9800	9770	601
395	20241031	151300	9898058480	9760	9750	9790	9750	1128
396	20241031	151200	9887034120	9750	9760	9800	9740	2891
397	20241031	151100	9858843160	9760	9790	9800	9750	4021
398	20241031	151000	9819563710	9780	9780	9810	9770	1638
399	20241031	150900	9803540950	9780	9830	9830	9770	3461
400	20241031	150800	9769641950	9840	9800	9840	9800	1362
401	20241031	150700	9756256880	9830	9830	9830	9800	2715
402	20241031	150600	9729599690	9820	9860	9860	9800	2270
403	20241031	150500	9707320140	9840	9780	9850	9770	1619
404	20241031	150400	9691423050	9780	9820	9820	9780	2056
405	20241031	150300	9671274910	9820	9750	9850	9720	24301
406	20241031	150200	9434464340	9750	9780	9810	9730	10410
407	20241031	150100	9332865980	9780	9880	9880	9770	8424
408	20241031	150000	9250243740	9890	9860	9910	9860	2419
409	20241031	145900	9226348760	9880	9930	9940	9850	4397
410	20241031	145800	9182792480	9930	9850	9950	9830	7692
411	20241031	145700	9106661620	9850	9850	9890	9840	5898
412	20241031	145600	9048512800	9860	9810	9860	9770	4350
413	20241031	145500	9005848090	9810	9790	9850	9770	4033
414	20241031	145400	8966268010	9790	9850	9870	9790	12350
415	20241031	145300	8844884570	9840	9910	9950	9820	18925
416	20241031	145200	8658221360	9910	9970	10030	9890	17924
417	20241031	145100	8479610670	9970	9960	10120	9950	31711
418	20241031	145000	8161666530	9960	10120	10190	9940	68745
419	20241031	144900	7468180420	10130	9860	10130	9860	51254
420	20241031	144800	6955310670	9850	9800	9870	9800	7500
421	20241031	144700	6881471330	9820	9770	9820	9760	2430
422	20241031	144600	6857683330	9770	9780	9780	9760	1416
423	20241031	144500	6843840480	9780	9790	9790	9730	5540
424	20241031	144400	6789754840	9790	9800	9800	9780	974
425	20241031	144300	6780217600	9800	9780	9810	9780	1136
426	20241031	144200	6769081760	9800	9790	9820	9780	1251
427	20241031	144100	6756818600	9820	9830	9840	9790	4433
428	20241031	144000	6713255180	9830	9820	9830	9780	5867
429	20241031	143900	6655699740	9830	9770	9830	9770	7276
430	20241031	143800	6584286710	9770	9810	9830	9760	4380
431	20241031	143700	6541369410	9810	9830	9840	9800	6859
432	20241031	143600	6473952060	9830	9790	9840	9740	7786
433	20241031	143500	6397701770	9790	9690	9790	9680	6498
434	20241031	143400	6334420800	9690	9680	9750	9650	5648
435	20241031	143300	6279509860	9680	9860	9860	9620	18671
436	20241031	143200	6098083870	9860	9470	9870	9470	20432
437	20241031	143100	5899713820	9480	9460	9480	9460	575
438	20241031	143000	5894268680	9460	9470	9480	9460	823
439	20241031	142900	5886474950	9470	9490	9490	9470	1397
440	20241031	142800	5873229380	9490	9490	9490	9470	856
441	20241031	142700	5865107210	9490	9470	9550	9450	2225
442	20241031	142600	5844023380	9470	9460	9470	9450	427
443	20241031	142500	5839984100	9460	9470	9480	9460	256
444	20241031	142400	5837559290	9470	9440	9480	9430	2930
445	20241031	142300	5809876250	9450	9450	9450	9430	1843
446	20241031	142200	5792489560	9430	9450	9470	9420	1369
447	20241031	142100	5779576840	9450	9490	9490	9430	3278
448	20241031	142000	5748565640	9490	9530	9540	9490	51
449	20241031	141900	5748079950	9540	9550	9560	9530	4174
450	20241031	141800	5708242610	9550	9510	9550	9480	2886
451	20241031	141700	5680768590	9520	9480	9520	9470	3308
452	20241031	141600	5649287560	9520	9480	9520	9470	832
453	20241031	141500	5641399230	9480	9490	9490	9470	1217
454	20241031	141400	5629858750	9490	9450	9490	9430	7065
455	20241031	141300	5563051090	9450	9480	9480	9440	2680
456	20241031	141200	5537714660	9480	9470	9570	9430	5123
457	20241031	141100	5489066940	9470	9550	9550	9420	20628
458	20241031	141000	5294136170	9540	9550	9560	9510	3873
459	20241031	140900	5257209860	9550	9580	9580	9550	1387
460	20241031	140800	5243952510	9580	9600	9600	9580	295
461	20241031	140700	5241124840	9600	9600	9600	9600	458
462	20241031	140600	5236728040	9600	9610	9610	9600	934
463	20241031	140500	5227759860	9610	9610	9630	9610	2246
464	20241031	140400	5206163930	9620	9640	9650	9620	1847
465	20241031	140300	5188375670	9650	9640	9650	9640	1036
466	20241031	140200	5178388550	9640	9630	9650	9630	900
467	20241031	140100	5169719270	9620	9620	9630	9620	885
468	20241031	140000	5161205500	9620	9620	9630	9600	2558
469	20241031	135900	5136588990	9620	9630	9630	9620	126
470	20241031	135800	5135376760	9630	9640	9650	9630	226
471	20241031	135700	5133196340	9640	9650	9660	9640	807
472	20241031	135600	5125410230	9640	9630	9640	9610	2551
473	20241031	135500	5100851080	9610	9600	9640	9600	3110
474	20241031	135400	5070967400	9600	9610	9610	9590	235
475	20241031	135300	5068710750	9610	9610	9610	9570	1233
476	20241031	135200	5056876210	9610	9630	9640	9610	465
477	20241031	135100	5052404330	9640	9670	9670	9640	828
478	20241031	135000	5044409060	9670	9640	9680	9640	3236
479	20241031	134900	5013138130	9640	9620	9640	9600	1757
480	20241031	134800	4996233070	9620	9600	9620	9570	4667
481	20241031	134700	4951407700	9580	9620	9620	9580	526
482	20241031	134600	4946362240	9620	9620	9620	9600	342
483	20241031	134500	4943073590	9620	9590	9620	9590	1334
484	20241031	134400	4930260220	9590	9610	9610	9590	950
485	20241031	134300	4921143200	9610	9610	9610	9600	2123
486	20241031	134200	4900743940	9610	9620	9620	9600	1637
487	20241031	134100	4885015420	9640	9660	9660	9620	1783
488	20241031	134000	4867830080	9670	9630	9670	9630	2137
489	20241031	133900	4847202440	9630	9610	9630	9610	1534
490	20241031	133800	4832452980	9620	9650	9650	9620	1916
491	20241031	133700	4813988560	9650	9670	9670	9650	1510
492	20241031	133600	4799403180	9680	9710	9710	9680	1293
493	20241031	133500	4786879740	9710	9680	9720	9670	4285
494	20241031	133400	4745341470	9680	9700	9700	9680	1965
495	20241031	133300	4726298470	9730	9750	9750	9720	6389
496	20241031	133200	4664112630	9750	9760	9770	9750	868
497	20241031	133100	4655641570	9730	9770	9770	9730	1081
498	20241031	133000	4645115200	9750	9730	9770	9720	3591
499	20241031	132900	4610158500	9730	9760	9760	9720	9272
500	20241031	132800	4519887120	9760	9730	9760	9700	2428
501	20241031	132700	4496238900	9730	9710	9730	9690	2010
502	20241031	132600	4476715680	9680	9690	9710	9670	3795
503	20241031	132500	4439961910	9690	9760	9760	9690	8672
504	20241031	132400	4355636020	9750	9760	9770	9730	1271
505	20241031	132300	4343240480	9770	9830	9830	9760	3607
506	20241031	132200	4307933210	9830	9820	9860	9820	2721
507	20241031	132100	4281151580	9820	9800	9860	9780	8200
508	20241031	132000	4200622160	9790	9770	9800	9760	2571
509	20241031	131900	4175477740	9800	9810	9820	9770	1795
510	20241031	131800	4157908550	9820	9810	9820	9760	2765
511	20241031	131700	4130785590	9810	9740	9820	9730	1207
512	20241031	131600	4118992480	9770	9830	9830	9730	2366
513	20241031	131500	4095900020	9830	9730	9840	9730	3571
514	20241031	131400	4060885330	9720	9770	9780	9720	3200
515	20241031	131300	4029688210	9770	9810	9860	9770	7854
516	20241031	131200	3952538260	9780	9810	9810	9780	3211
517	20241031	131100	3921041870	9810	9810	9810	9810	0
518	20241031	131000	3921041870	9810	9800	9810	9800	2112
519	20241031	130900	3900328660	9800	9790	9800	9770	1319
520	20241031	130800	3887410080	9770	9800	9810	9760	2753
521	20241031	130700	3860470640	9800	9800	9810	9790	2604
522	20241031	130600	3834951560	9810	9740	9810	9740	13229
523	20241031	130500	3705536440	9750	9740	9750	9700	3620
524	20241031	130400	3670275230	9740	9710	9740	9690	3860
525	20241031	130300	3632750770	9700	9700	9720	9700	2441
526	20241031	130200	3609035670	9670	9720	9720	9660	1438
527	20241031	130100	3595090480	9700	9710	9720	9700	661
528	20241031	130000	3588672750	9710	9660	9710	9660	1893
529	20241031	125900	3570309080	9660	9660	9680	9660	535
530	20241031	125800	3565137720	9660	9660	9680	9650	156
531	20241031	125700	3563630790	9660	9720	9720	9640	1466
532	20241031	125600	3549467840	9720	9720	9730	9700	5829
533	20241031	125500	3492808080	9720	9680	9720	9680	8134
534	20241031	125400	3413936230	9680	9640	9680	9640	3684
535	20241031	125300	3378351620	9640	9640	9640	9640	215
536	20241031	125200	3376279020	9640	9640	9650	9640	1022
537	20241031	125100	3366421980	9640	9630	9640	9610	1423
538	20241031	125000	3352707560	9630	9620	9640	9620	1350
539	20241031	124900	3339699410	9620	9620	9620	9610	276
540	20241031	124800	3337044440	9620	9620	9620	9620	30
541	20241031	124700	3336755840	9630	9620	9630	9620	222
542	20241031	124600	3334618580	9630	9630	9630	9630	360
543	20241031	124500	3331151780	9630	9620	9630	9620	1323
544	20241031	124400	3318416880	9620	9620	9620	9620	63
545	20241031	124300	3317810820	9620	9620	9620	9620	57
546	20241031	124200	3317262480	9620	9630	9630	9620	555
547	20241031	124100	3311920970	9630	9620	9630	9620	1081
548	20241031	124000	3301512210	9620	9600	9630	9600	1417
549	20241031	123900	3287880670	9600	9600	9600	9600	176
550	20241031	123800	3286191070	9600	9600	9600	9600	402
551	20241031	123700	3282331870	9600	9600	9600	9600	260
552	20241031	123600	3279835870	9600	9580	9600	9580	347
553	20241031	123500	3276506990	9580	9560	9600	9560	1043
554	20241031	123400	3266500950	9560	9560	9560	9560	327
555	20241031	123300	3263374830	9560	9560	9570	9560	199
556	20241031	123200	3261471990	9560	9550	9560	9550	180
557	20241031	123100	3259751920	9550	9550	9550	9550	178
558	20241031	123000	3258052020	9570	9600	9630	9550	1279
559	20241031	122900	3245755060	9600	9560	9600	9560	390
560	20241031	122800	3242024100	9560	9560	9560	9560	359
561	20241031	122700	3238592060	9550	9600	9600	9550	710
562	20241031	122600	3231795760	9600	9600	9600	9600	39
563	20241031	122500	3231421360	9600	9560	9600	9550	1052
564	20241031	122400	3221337750	9560	9570	9570	9550	191
565	20241031	122300	3219512400	9580	9570	9580	9560	278
566	20241031	122200	3216850000	9560	9570	9570	9560	284
567	20241031	122100	3214132890	9570	9580	9590	9570	755
568	20241031	122000	3206900370	9580	9570	9580	9570	812
569	20241031	121900	3199123230	9570	9610	9610	9570	316
570	20241031	121800	3196090330	9630	9620	9630	9620	160
571	20241031	121700	3194549580	9630	9620	9630	9620	369
572	20241031	121600	3190997000	9610	9610	9620	9610	599
573	20241031	121500	3185240140	9620	9590	9620	9590	1432
574	20241031	121400	3171468450	9590	9580	9590	9580	168
575	20241031	121300	3169857780	9570	9570	9570	9570	188
576	20241031	121200	3168058620	9620	9570	9620	9570	982
577	20241031	121100	3158621560	9570	9570	9570	9570	411
578	20241031	121000	3154688290	9570	9540	9570	9540	471
579	20241031	120900	3150186350	9540	9540	9540	9540	99
580	20241031	120800	3149241890	9550	9560	9560	9550	108
581	20241031	120700	3148210400	9570	9570	9570	9570	273
582	20241031	120600	3145597790	9600	9600	9600	9600	313
583	20241031	120500	3142592990	9600	9590	9610	9590	1137
584	20241031	120400	3131677790	9530	9550	9550	9520	4115
585	20241031	120300	3092391490	9550	9550	9550	9550	125
586	20241031	120200	3091197740	9550	9540	9550	9540	190
587	20241031	120100	3089384450	9540	9580	9590	9540	1844
588	20241031	120000	3071765400	9590	9610	9620	9590	1974
589	20241031	115900	3052783100	9620	9610	9620	9610	483
590	20241031	115800	3048141450	9610	9610	9610	9610	454
591	20241031	115700	3043778510	9610	9600	9610	9600	397
592	20241031	115600	3039967080	9610	9610	9610	9610	1472
593	20241031	115500	3025821160	9610	9580	9610	9580	2604
594	20241031	115400	3000835290	9580	9590	9590	9580	230
595	20241031	115300	2998629690	9600	9560	9600	9560	1371
596	20241031	115200	2985480320	9560	9560	9580	9550	1095
597	20241031	115100	2975020770	9570	9580	9580	9570	188
598	20241031	115000	2973220500	9580	9570	9600	9570	2219
599	20241031	114900	2951958070	9570	9570	9570	9570	54
600	20241031	114800	2951441290	9570	9520	9570	9520	226
601	20241031	114700	2949286670	9510	9580	9580	9510	495
602	20241031	114600	2944560240	9580	9580	9580	9540	1032
603	20241031	114500	2934703000	9560	9520	9560	9520	665
604	20241031	114400	2928353290	9520	9570	9570	9520	833
605	20241031	114300	2920414980	9580	9580	9580	9580	160
606	20241031	114200	2918882180	9580	9580	9590	9560	1383
607	20241031	114100	2905635650	9580	9570	9580	9560	744
608	20241031	114000	2898508350	9560	9520	9570	9520	2331
609	20241031	113900	2876235310	9520	9520	9540	9520	539
610	20241031	113800	2871101960	9530	9520	9530	9520	558
611	20241031	113700	2865784690	9520	9510	9520	9510	944
612	20241031	113600	2856799350	9500	9510	9510	9500	305
613	20241031	113500	2853899210	9510	9470	9510	9470	762
614	20241031	113400	2846662060	9480	9490	9490	9480	158
615	20241031	113300	2845162760	9490	9490	9490	9490	3
616	20241031	113200	2845134290	9470	9470	9500	9470	395
617	20241031	113100	2841389680	9500	9480	9500	9470	411
618	20241031	113000	2837493400	9510	9480	9520	9480	1467
619	20241031	112900	2823552190	9480	9500	9510	9480	438
620	20241031	112800	2819392770	9500	9480	9500	9480	344
621	20241031	112700	2816125790	9500	9470	9500	9470	195
622	20241031	112600	2814278840	9510	9510	9520	9510	157
623	20241031	112500	2812785710	9520	9500	9520	9480	898
624	20241031	112400	2804248680	9480	9490	9500	9480	512
625	20241031	112300	2799390750	9490	9500	9500	9490	140
626	20241031	112200	2798062050	9500	9510	9520	9500	653
627	20241031	112100	2791849820	9510	9490	9510	9490	980
628	20241031	112000	2782536820	9490	9470	9500	9470	2346
629	20241031	111900	2760280520	9480	9440	9480	9430	919
630	20241031	111800	2751598650	9440	9450	9480	9440	2039
631	20241031	111700	2732330010	9440	9500	9530	9410	2898
632	20241031	111600	2704902900	9500	9580	9580	9500	1420
633	20241031	111500	2691342500	9590	9570	9630	9510	2784
634	20241031	111400	2664629650	9570	9600	9640	9570	6817
635	20241031	111300	2599107850	9620	9650	9650	9520	5715
636	20241031	111200	2544269140	9650	9550	9760	9550	23757
637	20241031	111100	2314218260	9520	9520	9520	9520	345
638	20241031	111000	2310933860	9550	9500	9550	9500	1557
639	20241031	110900	2296096140	9500	9530	9530	9500	2333
640	20241031	110800	2273905270	9540	9540	9550	9530	421
641	20241031	110700	2269889770	9540	9530	9540	9520	639
642	20241031	110600	2263797770	9530	9540	9540	9520	539
643	20241031	110500	2258661090	9540	9540	9570	9510	848
644	20241031	110400	2250555740	9540	9550	9550	9540	879
645	20241031	110300	2242168280	9560	9550	9570	9550	1005
646	20241031	110200	2232560530	9550	9520	9550	9500	2530
647	20241031	110100	2208468790	9520	9560	9560	9520	2224
648	20241031	110000	2187221880	9570	9590	9610	9570	3031
649	20241031	105900	2158134140	9590	9650	9650	9580	1623
650	20241031	105800	2142535560	9650	9670	9670	9650	318
651	20241031	105700	2139462440	9670	9620	9670	9620	565
652	20241031	105600	2134010180	9630	9650	9650	9630	1351
653	20241031	105500	2120986490	9650	9640	9670	9640	1299
654	20241031	105400	2108445450	9640	9610	9650	9610	1131
655	20241031	105300	2097551110	9600	9620	9620	9600	692
656	20241031	105200	2090903400	9620	9670	9680	9620	1697
657	20241031	105100	2074503490	9680	9680	9680	9670	1402
658	20241031	105000	2060941020	9680	9590	9680	9590	5646
659	20241031	104900	2006442890	9590	9630	9650	9580	962
660	20241031	104800	1997188900	9630	9640	9650	9630	1069
661	20241031	104700	1986879820	9640	9640	9640	9630	1402
662	20241031	104600	1973365500	9640	9630	9640	9630	997
663	20241031	104500	1963757960	9640	9610	9650	9600	2761
664	20241031	104400	1937159230	9610	9620	9620	9610	269
665	20241031	104300	1934572110	9620	9550	9620	9550	676
666	20241031	104200	1928086980	9550	9640	9650	9490	3175
667	20241031	104100	1897573060	9650	9630	9650	9630	2002
668	20241031	104000	1878283830	9630	9570	9630	9570	3420
669	20241031	103900	1845433530	9570	9560	9570	9560	1177
670	20241031	103800	1834174550	9560	9540	9560	9540	957
671	20241031	103700	1825037540	9550	9540	9550	9540	387
672	20241031	103600	1821343810	9550	9530	9550	9530	1040
673	20241031	103500	1811415250	9530	9550	9550	9530	2165
674	20241031	103400	1790756850	9550	9530	9550	9530	2454
675	20241031	103300	1767361340	9520	9530	9530	9520	73
676	20241031	103200	1766665950	9530	9540	9540	9530	197
677	20241031	103100	1764788520	9540	9550	9550	9510	1063
678	20241031	103000	1754651870	9540	9520	9550	9520	1281
679	20241031	102900	1742435030	9540	9530	9550	9520	2445
680	20241031	102800	1719122770	9530	9500	9530	9500	2061
681	20241031	102700	1699509140	9500	9470	9500	9470	2317
682	20241031	102600	1677507950	9480	9560	9560	9470	2651
683	20241031	102500	1652282360	9560	9580	9580	9530	3812
684	20241031	102400	1615831270	9580	9610	9620	9580	1107
685	20241031	102300	1605191530	9610	9610	9620	9610	426
686	20241031	102200	1601096510	9620	9610	9630	9610	1802
687	20241031	102100	1583761170	9620	9610	9640	9600	1234
688	20241031	102000	1571887650	9610	9580	9640	9580	3806
689	20241031	101900	1535273400	9590	9590	9600	9570	574
690	20241031	101800	1529772210	9590	9580	9600	9580	1337
691	20241031	101700	1516961300	9590	9630	9630	9570	3398
692	20241031	101600	1484332400	9630	9600	9640	9590	6166
693	20241031	101500	1425064260	9600	9550	9600	9550	5770
694	20241031	101400	1369813790	9560	9560	9560	9550	213
695	20241031	101300	1367777670	9560	9540	9560	9540	1496
696	20241031	101200	1353481990	9560	9520	9560	9520	141
697	20241031	101100	1352139510	9520	9530	9530	9520	409
698	20241031	101000	1348244660	9520	9520	9560	9520	1857
699	20241031	100900	1330513590	9510	9550	9550	9510	773
700	20241031	100800	1323150410	9560	9560	9570	9550	1322
701	20241031	100700	1310512050	9560	9540	9570	9530	1012
702	20241031	100600	1300838970	9530	9550	9560	9530	1687
703	20241031	100500	1284718620	9550	9520	9550	9520	984
704	20241031	100400	1275335460	9520	9550	9550	9520	539
705	20241031	100300	1270192860	9550	9560	9560	9550	585
706	20241031	100200	1264602390	9560	9550	9560	9550	1458
707	20241031	100100	1250673500	9550	9520	9550	9520	3062
708	20241031	100000	1221484330	9520	9470	9520	9470	2029
709	20241031	095900	1202197210	9470	9490	9490	9470	429
710	20241031	095800	1198130630	9500	9500	9500	9490	537
711	20241031	095700	1193029200	9500	9490	9500	9480	210
712	20241031	095600	1191036000	9490	9500	9500	9490	943
713	20241031	095500	1182085710	9490	9490	9510	9460	785
714	20241031	095400	1174640560	9510	9500	9510	9500	1647
715	20241031	095300	1158992260	9490	9480	9490	9480	1072
716	20241031	095200	1148819190	9460	9460	9480	9460	227
717	20241031	095100	1146669730	9470	9430	9470	9430	365
718	20241031	095000	1143222060	9430	9490	9500	9430	3125
719	20241031	094900	1113638990	9490	9500	9500	9480	300
720	20241031	094800	1110792150	9490	9510	9510	9490	1282
721	20241031	094700	1098617660	9510	9500	9520	9500	849
722	20241031	094600	1090543460	9500	9540	9550	9490	1854
723	20241031	094500	1072889740	9530	9510	9550	9490	1226
724	20241031	094400	1061199640	9490	9570	9580	9490	6146
725	20241031	094300	1002644580	9570	9590	9600	9570	3004
726	20241031	094200	973859580	9590	9560	9600	9550	5217
727	20241031	094100	923880870	9560	9550	9570	9550	3122
728	20241031	094000	894021910	9550	9500	9570	9490	3316
729	20241031	093900	862414890	9510	9510	9540	9490	3640
730	20241031	093800	827784860	9490	9530	9570	9490	7310
731	20241031	093700	758120630	9540	9470	9590	9440	12645
732	20241031	093600	637651140	9460	9460	9510	9430	10247
733	20241031	093500	540525840	9400	9330	9460	9330	9832
734	20241031	093400	447985880	9320	9340	9350	9320	2401
735	20241031	093300	425571540	9330	9310	9340	9310	579
736	20241031	093200	420170980	9370	9350	9370	9310	1706
737	20241031	093100	404192670	9350	9330	9350	9300	3636
738	20241031	093000	370258490	9330	9230	9330	9230	2950
739	20241031	092900	342839600	9220	9220	9250	9220	226
740	20241031	092800	340754820	9230	9270	9270	9230	260
741	20241031	092700	338349850	9240	9250	9260	9230	1784
742	20241031	092600	321853710	9250	9220	9270	9220	2618
743	20241031	092500	297629180	9210	9160	9220	9160	2301
744	20241031	092400	276456140	9110	9160	9190	9110	1418
745	20241031	092300	263489560	9170	9160	9170	9110	864
746	20241031	092200	255597180	9180	9160	9180	9140	483
747	20241031	092100	251172080	9160	9140	9160	9140	500
748	20241031	092000	246593060	9140	9150	9160	9110	592
749	20241031	091900	241184250	9160	9100	9160	9100	2078
750	20241031	091800	222174350	9100	9090	9100	9090	176
751	20241031	091700	220573870	9080	9060	9080	9060	578
752	20241031	091600	215334030	9090	9050	9090	9050	530
753	20241031	091500	210524250	9030	9000	9030	9000	936
754	20241031	091400	202084460	8950	9010	9010	8950	1273
755	20241031	091300	190627890	9010	8990	9010	8990	1323
756	20241031	091200	178719900	8990	8910	8990	8900	2252
757	20241031	091100	158570220	8960	8910	8960	8900	120
758	20241031	091000	157501690	8900	8850	8900	8850	267
759	20241031	090900	155131150	8880	8850	8880	8850	369
760	20241031	090800	151864900	8850	8850	8850	8840	306
761	20241031	090700	149158290	8840	8860	8900	8800	2492
762	20241031	090600	127178780	8860	8860	8860	8800	2631
763	20241031	090500	103937310	8900	8870	8900	8850	1652
764	20241031	090400	89281100	8880	8950	8950	8880	989
765	20241031	090300	80486410	8950	8900	8950	8900	1194
766	20241031	090200	69814450	8900	8910	8950	8890	1693
767	20241031	090100	54742520	8920	8940	8960	8920	1980
768	20241031	090000	37068920	8960	8920	8960	8900	4156