40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 210300 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 115923 |
| 3 | 20240415 | 210200 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 4 | 20240415 | 210100 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 5 | 20240415 | 210000 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 6 | 20240415 | 205900 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 7 | 20240415 | 205800 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 8 | 20240415 | 205700 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 9 | 20240415 | 205600 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 10 | 20240415 | 205500 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 11 | 20240415 | 205400 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 12 | 20240415 | 205300 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 13 | 20240415 | 205200 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 14 | 20240415 | 205100 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 15 | 20240415 | 205000 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 16 | 20240415 | 204900 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 17 | 20240415 | 204800 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 18 | 20240415 | 204700 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 19 | 20240415 | 204600 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 20 | 20240415 | 204500 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 21 | 20240415 | 204400 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 22 | 20240415 | 204300 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 23 | 20240415 | 204200 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 24 | 20240415 | 204100 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 25 | 20240415 | 204000 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 26 | 20240415 | 203900 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 27 | 20240415 | 203800 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 28 | 20240415 | 203700 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 29 | 20240415 | 203600 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 30 | 20240415 | 203500 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 31 | 20240415 | 203400 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 32 | 20240415 | 203300 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 115923 |
| 33 | 20240415 | 203200 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 34 | 20240415 | 203100 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 35 | 20240415 | 203000 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 36 | 20240415 | 202900 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 37 | 20240415 | 202800 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 38 | 20240415 | 202700 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 39 | 20240415 | 202600 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 40 | 20240415 | 202500 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 41 | 20240415 | 202400 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 42 | 20240415 | 202300 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 43 | 20240415 | 202200 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 44 | 20240415 | 202100 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 45 | 20240415 | 202000 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 46 | 20240415 | 201900 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 47 | 20240415 | 201800 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 48 | 20240415 | 201700 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 49 | 20240415 | 201600 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 50 | 20240415 | 201500 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 51 | 20240415 | 201400 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 52 | 20240415 | 201300 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 53 | 20240415 | 201200 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 54 | 20240415 | 201100 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 55 | 20240415 | 201000 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 56 | 20240415 | 200900 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 57 | 20240415 | 200800 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 58 | 20240415 | 200700 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 59 | 20240415 | 200600 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 60 | 20240415 | 200500 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 61 | 20240415 | 200400 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 62 | 20240415 | 200300 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 115923 |
| 63 | 20240415 | 200200 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 64 | 20240415 | 200100 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 65 | 20240415 | 200000 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 66 | 20240415 | 195900 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 67 | 20240415 | 195800 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 68 | 20240415 | 195700 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 69 | 20240415 | 195600 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 70 | 20240415 | 195500 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 71 | 20240415 | 195400 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 72 | 20240415 | 195300 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 73 | 20240415 | 195200 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 74 | 20240415 | 195100 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 75 | 20240415 | 195000 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 76 | 20240415 | 194900 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 77 | 20240415 | 194800 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 78 | 20240415 | 194700 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 79 | 20240415 | 194600 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 80 | 20240415 | 194500 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 81 | 20240415 | 194400 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 82 | 20240415 | 194300 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 83 | 20240415 | 194200 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 84 | 20240415 | 194100 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 85 | 20240415 | 194000 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 86 | 20240415 | 193900 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 87 | 20240415 | 193800 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 88 | 20240415 | 193700 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 89 | 20240415 | 193600 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 90 | 20240415 | 193500 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 91 | 20240415 | 193400 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 92 | 20240415 | 193300 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 115923 |
| 93 | 20240415 | 193200 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 94 | 20240415 | 193100 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 95 | 20240415 | 193000 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 96 | 20240415 | 192900 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 97 | 20240415 | 192800 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 98 | 20240415 | 192700 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 99 | 20240415 | 192600 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 100 | 20240415 | 192500 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 101 | 20240415 | 192400 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 102 | 20240415 | 192300 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 103 | 20240415 | 192200 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 104 | 20240415 | 192100 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 105 | 20240415 | 192000 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 106 | 20240415 | 191900 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 107 | 20240415 | 191800 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 108 | 20240415 | 191700 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 109 | 20240415 | 191600 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 110 | 20240415 | 191500 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 111 | 20240415 | 191400 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 112 | 20240415 | 191300 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 113 | 20240415 | 191200 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 114 | 20240415 | 191100 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 115 | 20240415 | 191000 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 116 | 20240415 | 190900 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 117 | 20240415 | 190800 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 118 | 20240415 | 190700 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 119 | 20240415 | 190600 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 120 | 20240415 | 190500 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 121 | 20240415 | 190400 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 122 | 20240415 | 190300 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 115923 |
| 123 | 20240415 | 190200 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 124 | 20240415 | 190100 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 125 | 20240415 | 190000 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 126 | 20240415 | 185900 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 127 | 20240415 | 185800 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 128 | 20240415 | 185700 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 129 | 20240415 | 185600 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 130 | 20240415 | 185500 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 131 | 20240415 | 185400 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 132 | 20240415 | 185300 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 133 | 20240415 | 185200 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 134 | 20240415 | 185100 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 135 | 20240415 | 185000 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 136 | 20240415 | 184900 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 137 | 20240415 | 184800 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 138 | 20240415 | 184700 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 139 | 20240415 | 184600 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 140 | 20240415 | 184500 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 141 | 20240415 | 184400 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 142 | 20240415 | 184300 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 143 | 20240415 | 184200 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 144 | 20240415 | 184100 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 145 | 20240415 | 184000 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 146 | 20240415 | 183900 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 147 | 20240415 | 183800 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 148 | 20240415 | 183700 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 149 | 20240415 | 183600 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 150 | 20240415 | 183500 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 151 | 20240415 | 183400 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 152 | 20240415 | 183300 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 115923 |
| 153 | 20240415 | 183200 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 154 | 20240415 | 183100 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 155 | 20240415 | 183000 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 156 | 20240415 | 182900 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 157 | 20240415 | 182800 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 158 | 20240415 | 182700 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 159 | 20240415 | 182600 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 160 | 20240415 | 182500 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 161 | 20240415 | 182400 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 162 | 20240415 | 182300 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 163 | 20240415 | 182200 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 164 | 20240415 | 182100 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 165 | 20240415 | 182000 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 166 | 20240415 | 181900 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 167 | 20240415 | 181800 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 168 | 20240415 | 181700 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 169 | 20240415 | 181600 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 170 | 20240415 | 181500 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 171 | 20240415 | 181400 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 172 | 20240415 | 181300 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 173 | 20240415 | 181200 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 174 | 20240415 | 181100 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 175 | 20240415 | 181000 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 176 | 20240415 | 180900 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 177 | 20240415 | 180800 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 178 | 20240415 | 180700 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 179 | 20240415 | 180600 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 180 | 20240415 | 180500 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 181 | 20240415 | 180400 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 182 | 20240415 | 180300 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 115923 |
| 183 | 20240415 | 180200 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 184 | 20240415 | 180100 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 185 | 20240415 | 180000 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 186 | 20240415 | 175900 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 187 | 20240415 | 175800 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 188 | 20240415 | 175700 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 189 | 20240415 | 175600 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 190 | 20240415 | 175500 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 191 | 20240415 | 175400 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 192 | 20240415 | 175300 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 193 | 20240415 | 175200 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 194 | 20240415 | 175100 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 195 | 20240415 | 175000 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 196 | 20240415 | 174900 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 197 | 20240415 | 174800 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 198 | 20240415 | 174700 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 199 | 20240415 | 174600 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 200 | 20240415 | 174500 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 201 | 20240415 | 174400 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 202 | 20240415 | 174300 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 203 | 20240415 | 174200 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 204 | 20240415 | 174100 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 205 | 20240415 | 174000 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 206 | 20240415 | 173900 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 207 | 20240415 | 173800 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 208 | 20240415 | 173700 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 209 | 20240415 | 173600 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 210 | 20240415 | 173500 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 211 | 20240415 | 173400 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 212 | 20240415 | 173300 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 115923 |
| 213 | 20240415 | 173200 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 214 | 20240415 | 173100 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 215 | 20240415 | 173000 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 216 | 20240415 | 172900 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 217 | 20240415 | 172800 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 218 | 20240415 | 172700 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 219 | 20240415 | 172600 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 220 | 20240415 | 172500 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 221 | 20240415 | 172400 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 222 | 20240415 | 172300 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 223 | 20240415 | 172200 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 224 | 20240415 | 172100 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 225 | 20240415 | 172000 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 226 | 20240415 | 171900 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 227 | 20240415 | 171800 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 228 | 20240415 | 171700 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 229 | 20240415 | 171600 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 230 | 20240415 | 171500 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 231 | 20240415 | 171400 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 232 | 20240415 | 171300 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 233 | 20240415 | 171200 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 234 | 20240415 | 171100 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 235 | 20240415 | 171000 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 236 | 20240415 | 170900 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 237 | 20240415 | 170800 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 238 | 20240415 | 170700 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 239 | 20240415 | 170600 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 240 | 20240415 | 170500 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 241 | 20240415 | 170400 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 242 | 20240415 | 170300 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 115923 |
| 243 | 20240415 | 170200 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 244 | 20240415 | 170100 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 245 | 20240415 | 170000 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 246 | 20240415 | 165900 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 247 | 20240415 | 165800 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 248 | 20240415 | 165700 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 249 | 20240415 | 165600 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 250 | 20240415 | 165500 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 251 | 20240415 | 165400 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 252 | 20240415 | 165300 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 253 | 20240415 | 165200 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 254 | 20240415 | 165100 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 255 | 20240415 | 165000 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 256 | 20240415 | 164900 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 257 | 20240415 | 164800 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 258 | 20240415 | 164700 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 259 | 20240415 | 164600 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 260 | 20240415 | 164500 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 261 | 20240415 | 164400 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 262 | 20240415 | 164300 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 263 | 20240415 | 164200 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 264 | 20240415 | 164100 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 265 | 20240415 | 164000 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 266 | 20240415 | 163900 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 267 | 20240415 | 163800 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 268 | 20240415 | 163700 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 269 | 20240415 | 163600 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 270 | 20240415 | 163500 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 271 | 20240415 | 163400 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 272 | 20240415 | 163300 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 115923 |
| 273 | 20240415 | 163200 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 274 | 20240415 | 163100 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 275 | 20240415 | 163000 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 276 | 20240415 | 162900 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 277 | 20240415 | 162800 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 278 | 20240415 | 162700 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 279 | 20240415 | 162600 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 280 | 20240415 | 162500 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 281 | 20240415 | 162400 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 282 | 20240415 | 162300 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 283 | 20240415 | 162200 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 284 | 20240415 | 162100 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 285 | 20240415 | 162000 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 286 | 20240415 | 161900 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 287 | 20240415 | 161800 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 288 | 20240415 | 161700 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 289 | 20240415 | 161600 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 290 | 20240415 | 161500 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 291 | 20240415 | 161400 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 292 | 20240415 | 161300 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 293 | 20240415 | 161200 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 294 | 20240415 | 161100 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 295 | 20240415 | 161000 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 296 | 20240415 | 160900 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 297 | 20240415 | 160800 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 298 | 20240415 | 160700 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 299 | 20240415 | 160600 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 300 | 20240415 | 160500 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 301 | 20240415 | 160400 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 302 | 20240415 | 160300 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 115923 |
| 303 | 20240415 | 160200 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 304 | 20240415 | 160100 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 305 | 20240415 | 160000 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 306 | 20240415 | 155900 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 307 | 20240415 | 155800 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 308 | 20240415 | 155700 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 309 | 20240415 | 155600 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 310 | 20240415 | 155500 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 311 | 20240415 | 155400 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 312 | 20240415 | 155300 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 313 | 20240415 | 155200 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 314 | 20240415 | 155100 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 315 | 20240415 | 155000 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 316 | 20240415 | 154900 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 317 | 20240415 | 154800 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 318 | 20240415 | 154700 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 319 | 20240415 | 154600 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 320 | 20240415 | 154500 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 321 | 20240415 | 154400 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 322 | 20240415 | 154300 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 323 | 20240415 | 154200 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 324 | 20240415 | 154100 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 325 | 20240415 | 154000 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 326 | 20240415 | 153900 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 327 | 20240415 | 153800 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 328 | 20240415 | 153700 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 329 | 20240415 | 153600 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 330 | 20240415 | 153500 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 331 | 20240415 | 153400 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 332 | 20240415 | 153300 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 115923 |
| 333 | 20240415 | 153200 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 334 | 20240415 | 153100 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 0 |
| 335 | 20240415 | 153000 | 238798247300 | 20250 | 20250 | 20250 | 20250 | 115923 |
| 336 | 20240415 | 152900 | 236450806550 | 19970 | 19970 | 19970 | 19970 | 0 |
| 337 | 20240415 | 152800 | 236450806550 | 19970 | 19970 | 19970 | 19970 | 0 |
| 338 | 20240415 | 152700 | 236450806550 | 19970 | 19970 | 19970 | 19970 | 0 |
| 339 | 20240415 | 152600 | 236450806550 | 19970 | 19970 | 19970 | 19970 | 0 |
| 340 | 20240415 | 152500 | 236450806550 | 19970 | 19970 | 19970 | 19970 | 0 |
| 341 | 20240415 | 152400 | 236450806550 | 19970 | 19970 | 19970 | 19970 | 0 |
| 342 | 20240415 | 152300 | 236450806550 | 19970 | 19970 | 19970 | 19970 | 0 |
| 343 | 20240415 | 152200 | 236450806550 | 19970 | 19970 | 19970 | 19970 | 0 |
| 344 | 20240415 | 152100 | 236450806550 | 19970 | 19970 | 19970 | 19970 | 0 |
| 345 | 20240415 | 152000 | 236450806550 | 19970 | 19970 | 19970 | 19970 | 0 |
| 346 | 20240415 | 151900 | 236450806550 | 19970 | 19960 | 19980 | 19920 | 29665 |
| 347 | 20240415 | 151800 | 235859134760 | 19970 | 19960 | 19980 | 19950 | 13038 |
| 348 | 20240415 | 151700 | 235598864520 | 19960 | 19980 | 19990 | 19950 | 14421 |
| 349 | 20240415 | 151600 | 235310910460 | 19980 | 19990 | 20000 | 19970 | 13438 |
| 350 | 20240415 | 151500 | 235042299720 | 19990 | 19960 | 20050 | 19960 | 20899 |
| 351 | 20240415 | 151400 | 234624037620 | 19970 | 19970 | 19990 | 19960 | 14225 |
| 352 | 20240415 | 151300 | 234339879710 | 19970 | 19950 | 19970 | 19940 | 18400 |
| 353 | 20240415 | 151200 | 233972713570 | 19950 | 19910 | 19950 | 19900 | 17301 |
| 354 | 20240415 | 151100 | 233628034990 | 19910 | 19930 | 19930 | 19900 | 11381 |
| 355 | 20240415 | 151000 | 233401386220 | 19930 | 19890 | 19940 | 19860 | 9553 |
| 356 | 20240415 | 150900 | 233211129130 | 19850 | 19860 | 19950 | 19850 | 20796 |
| 357 | 20240415 | 150800 | 232797228290 | 19870 | 19750 | 19870 | 19690 | 26008 |
| 358 | 20240415 | 150700 | 232282965610 | 19750 | 19790 | 19810 | 19700 | 11234 |
| 359 | 20240415 | 150600 | 232061264320 | 19810 | 19790 | 19830 | 19770 | 5253 |
| 360 | 20240415 | 150500 | 231957264130 | 19800 | 19830 | 19850 | 19800 | 5803 |
| 361 | 20240415 | 150400 | 231842196640 | 19830 | 19770 | 19840 | 19750 | 3246 |
| 362 | 20240415 | 150300 | 231777872440 | 19750 | 19760 | 19790 | 19740 | 5583 |
| 363 | 20240415 | 150200 | 231667583860 | 19760 | 19820 | 19830 | 19760 | 5463 |
| 364 | 20240415 | 150100 | 231559419200 | 19820 | 19740 | 19860 | 19740 | 6780 |
| 365 | 20240415 | 150000 | 231425207800 | 19750 | 19750 | 19780 | 19740 | 7605 |
| 366 | 20240415 | 145900 | 231274983960 | 19760 | 19820 | 19820 | 19650 | 26473 |
| 367 | 20240415 | 145800 | 230752571470 | 19820 | 19870 | 19870 | 19810 | 9335 |
| 368 | 20240415 | 145700 | 230567422420 | 19870 | 19920 | 19930 | 19870 | 4043 |
| 369 | 20240415 | 145600 | 230486964370 | 19930 | 19920 | 19960 | 19910 | 4825 |
| 370 | 20240415 | 145500 | 230390771640 | 19920 | 19910 | 19950 | 19900 | 6948 |
| 371 | 20240415 | 145400 | 230252339510 | 19910 | 19860 | 19920 | 19860 | 4432 |
| 372 | 20240415 | 145300 | 230164192580 | 19850 | 19850 | 19870 | 19840 | 3111 |
| 373 | 20240415 | 145200 | 230102420400 | 19850 | 19850 | 19870 | 19840 | 4359 |
| 374 | 20240415 | 145100 | 230015881680 | 19850 | 19850 | 19860 | 19840 | 4987 |
| 375 | 20240415 | 145000 | 229916915960 | 19850 | 19840 | 19860 | 19840 | 6708 |
| 376 | 20240415 | 144900 | 229783751980 | 19840 | 19890 | 19890 | 19840 | 2875 |
| 377 | 20240415 | 144800 | 229726652290 | 19890 | 19820 | 19890 | 19800 | 7518 |
| 378 | 20240415 | 144700 | 229577615470 | 19810 | 19870 | 19870 | 19810 | 12494 |
| 379 | 20240415 | 144600 | 229329766510 | 19870 | 19890 | 19900 | 19870 | 6366 |
| 380 | 20240415 | 144500 | 229203182210 | 19890 | 19940 | 19940 | 19870 | 8464 |
| 381 | 20240415 | 144400 | 229034851220 | 19910 | 19910 | 19960 | 19890 | 4675 |
| 382 | 20240415 | 144300 | 228941663640 | 19890 | 19870 | 19970 | 19870 | 6165 |
| 383 | 20240415 | 144200 | 228818800310 | 19870 | 19830 | 19890 | 19820 | 3445 |
| 384 | 20240415 | 144100 | 228750423550 | 19840 | 19880 | 19900 | 19830 | 11316 |
| 385 | 20240415 | 144000 | 228525633560 | 19880 | 19910 | 19930 | 19810 | 15901 |
| 386 | 20240415 | 143900 | 228209971010 | 19920 | 20000 | 20050 | 19900 | 17578 |
| 387 | 20240415 | 143800 | 227859233650 | 20000 | 20050 | 20050 | 20000 | 3674 |
| 388 | 20240415 | 143700 | 227785716850 | 20050 | 20100 | 20150 | 19990 | 20958 |
| 389 | 20240415 | 143600 | 227366117550 | 20100 | 20100 | 20150 | 20100 | 8706 |
| 390 | 20240415 | 143500 | 227190979700 | 20150 | 20300 | 20350 | 20100 | 40383 |
| 391 | 20240415 | 143400 | 226373539050 | 20300 | 20100 | 20300 | 20050 | 33279 |
| 392 | 20240415 | 143300 | 225701542400 | 20050 | 20050 | 20100 | 20000 | 4009 |
| 393 | 20240415 | 143200 | 225621142600 | 20050 | 20000 | 20100 | 19990 | 12284 |
| 394 | 20240415 | 143100 | 225374939120 | 20000 | 19990 | 20050 | 19990 | 4568 |
| 395 | 20240415 | 143000 | 225283509560 | 19990 | 20050 | 20100 | 19970 | 17018 |
| 396 | 20240415 | 142900 | 224942313370 | 20050 | 19900 | 20050 | 19900 | 7146 |
| 397 | 20240415 | 142800 | 224799579400 | 19900 | 19970 | 19980 | 19900 | 14018 |
| 398 | 20240415 | 142700 | 224520054580 | 19980 | 20000 | 20050 | 19970 | 12294 |
| 399 | 20240415 | 142600 | 224274275720 | 20000 | 19910 | 20100 | 19900 | 28652 |
| 400 | 20240415 | 142500 | 223701327990 | 19920 | 19780 | 19920 | 19780 | 8154 |
| 401 | 20240415 | 142400 | 223539387460 | 19780 | 19790 | 19800 | 19780 | 2530 |
| 402 | 20240415 | 142300 | 223489319340 | 19790 | 19830 | 19830 | 19780 | 3399 |
| 403 | 20240415 | 142200 | 223422007660 | 19830 | 19750 | 19840 | 19750 | 2666 |
| 404 | 20240415 | 142100 | 223369227970 | 19770 | 19700 | 19770 | 19660 | 6761 |
| 405 | 20240415 | 142000 | 223235886070 | 19680 | 19750 | 19760 | 19660 | 13593 |
| 406 | 20240415 | 141900 | 222967998060 | 19750 | 19860 | 19860 | 19750 | 9647 |
| 407 | 20240415 | 141800 | 222777011620 | 19860 | 19870 | 19890 | 19850 | 3789 |
| 408 | 20240415 | 141700 | 222701728770 | 19870 | 19900 | 19900 | 19850 | 3702 |
| 409 | 20240415 | 141600 | 222628162540 | 19880 | 19860 | 19930 | 19840 | 5563 |
| 410 | 20240415 | 141500 | 222517600830 | 19860 | 19840 | 19870 | 19830 | 4661 |
| 411 | 20240415 | 141400 | 222425029640 | 19840 | 19850 | 19850 | 19800 | 4536 |
| 412 | 20240415 | 141300 | 222335098590 | 19850 | 19920 | 19940 | 19820 | 11652 |
| 413 | 20240415 | 141200 | 222103493500 | 19920 | 19940 | 19960 | 19910 | 17420 |
| 414 | 20240415 | 141100 | 221756229650 | 19940 | 19780 | 19940 | 19780 | 17558 |
| 415 | 20240415 | 141000 | 221407346580 | 19790 | 19780 | 19790 | 19760 | 3385 |
| 416 | 20240415 | 140900 | 221340401090 | 19780 | 19760 | 19780 | 19740 | 4171 |
| 417 | 20240415 | 140800 | 221257975530 | 19740 | 19770 | 19800 | 19730 | 7955 |
| 418 | 20240415 | 140700 | 221100818930 | 19750 | 19740 | 19810 | 19730 | 13053 |
| 419 | 20240415 | 140600 | 220842693510 | 19740 | 19700 | 19750 | 19690 | 7957 |
| 420 | 20240415 | 140500 | 220685709840 | 19700 | 19580 | 19700 | 19560 | 11936 |
| 421 | 20240415 | 140400 | 220451299490 | 19580 | 19660 | 19660 | 19580 | 17459 |
| 422 | 20240415 | 140300 | 220108803030 | 19660 | 19670 | 19680 | 19650 | 4669 |
| 423 | 20240415 | 140200 | 220016989030 | 19680 | 19660 | 19690 | 19620 | 10740 |
| 424 | 20240415 | 140100 | 219805989350 | 19650 | 19720 | 19730 | 19650 | 11457 |
| 425 | 20240415 | 140000 | 219580537020 | 19710 | 19750 | 19770 | 19700 | 6974 |
| 426 | 20240415 | 135900 | 219442931580 | 19730 | 19670 | 19760 | 19670 | 9635 |
| 427 | 20240415 | 135800 | 219253075720 | 19670 | 19660 | 19690 | 19600 | 29177 |
| 428 | 20240415 | 135700 | 218680226040 | 19660 | 19780 | 19780 | 19660 | 31611 |
| 429 | 20240415 | 135600 | 218057217580 | 19780 | 19790 | 19800 | 19770 | 5056 |
| 430 | 20240415 | 135500 | 217957185840 | 19780 | 19790 | 19790 | 19770 | 3435 |
| 431 | 20240415 | 135400 | 217889234570 | 19770 | 19800 | 19800 | 19760 | 3676 |
| 432 | 20240415 | 135300 | 217816530220 | 19800 | 19830 | 19840 | 19750 | 14335 |
| 433 | 20240415 | 135200 | 217532946120 | 19840 | 19810 | 19870 | 19800 | 2204 |
| 434 | 20240415 | 135100 | 217489262260 | 19840 | 19890 | 19890 | 19800 | 5148 |
| 435 | 20240415 | 135000 | 217387164760 | 19890 | 19830 | 19900 | 19800 | 4540 |
| 436 | 20240415 | 134900 | 217297120270 | 19830 | 19930 | 19940 | 19820 | 7329 |
| 437 | 20240415 | 134800 | 217151488710 | 19930 | 20050 | 20050 | 19900 | 10923 |
| 438 | 20240415 | 134700 | 216933268830 | 20000 | 19940 | 20050 | 19940 | 19566 |
| 439 | 20240415 | 134600 | 216542478760 | 19950 | 19780 | 19990 | 19770 | 12541 |
| 440 | 20240415 | 134500 | 216293019050 | 19790 | 19720 | 19790 | 19700 | 11838 |
| 441 | 20240415 | 134400 | 216059443220 | 19720 | 19720 | 19750 | 19700 | 6691 |
| 442 | 20240415 | 134300 | 215927497520 | 19710 | 19730 | 19750 | 19710 | 14954 |
| 443 | 20240415 | 134200 | 215632557910 | 19740 | 19720 | 19770 | 19720 | 13178 |
| 444 | 20240415 | 134100 | 215372473940 | 19740 | 19760 | 19760 | 19720 | 24526 |
| 445 | 20240415 | 134000 | 214888380410 | 19760 | 19950 | 19960 | 19750 | 21199 |
| 446 | 20240415 | 133900 | 214468389440 | 19960 | 19950 | 19970 | 19940 | 9389 |
| 447 | 20240415 | 133800 | 214280981360 | 19960 | 19920 | 19970 | 19910 | 4985 |
| 448 | 20240415 | 133700 | 214181543790 | 19930 | 19910 | 19980 | 19910 | 6885 |
| 449 | 20240415 | 133600 | 214044285760 | 19910 | 19870 | 19910 | 19870 | 7542 |
| 450 | 20240415 | 133500 | 213894304600 | 19880 | 19800 | 19880 | 19760 | 9899 |
| 451 | 20240415 | 133400 | 213698125270 | 19760 | 19890 | 19900 | 19720 | 42389 |
| 452 | 20240415 | 133300 | 212858769100 | 19890 | 19840 | 19960 | 19830 | 16852 |
| 453 | 20240415 | 133200 | 212523689140 | 19840 | 20050 | 20100 | 19830 | 59353 |
| 454 | 20240415 | 133100 | 211339381890 | 20100 | 20200 | 20200 | 20050 | 9433 |
| 455 | 20240415 | 133000 | 211149791240 | 20200 | 20250 | 20250 | 20100 | 8789 |
| 456 | 20240415 | 132900 | 210972603590 | 20200 | 20250 | 20300 | 20200 | 5392 |
| 457 | 20240415 | 132800 | 210863459690 | 20300 | 20250 | 20300 | 20200 | 3574 |
| 458 | 20240415 | 132700 | 210791068290 | 20200 | 20200 | 20250 | 20200 | 2920 |
| 459 | 20240415 | 132600 | 210731986090 | 20250 | 20250 | 20250 | 20200 | 694 |
| 460 | 20240415 | 132500 | 210717962290 | 20250 | 20150 | 20250 | 20150 | 3122 |
| 461 | 20240415 | 132400 | 210654848290 | 20200 | 20100 | 20200 | 20100 | 3653 |
| 462 | 20240415 | 132300 | 210581311040 | 20100 | 20100 | 20150 | 20100 | 3357 |
| 463 | 20240415 | 132200 | 210513741340 | 20100 | 20150 | 20150 | 20100 | 12273 |
| 464 | 20240415 | 132100 | 210266759890 | 20150 | 20200 | 20250 | 20150 | 8714 |
| 465 | 20240415 | 132000 | 210091016640 | 20250 | 20300 | 20300 | 20200 | 5886 |
| 466 | 20240415 | 131900 | 209971823140 | 20250 | 20250 | 20350 | 20200 | 6506 |
| 467 | 20240415 | 131800 | 209839814740 | 20250 | 20200 | 20300 | 20150 | 6248 |
| 468 | 20240415 | 131700 | 209713501640 | 20150 | 20250 | 20250 | 20150 | 5269 |
| 469 | 20240415 | 131600 | 209607170640 | 20200 | 20150 | 20250 | 20100 | 7016 |
| 470 | 20240415 | 131500 | 209465747840 | 20100 | 20150 | 20200 | 20100 | 11104 |
| 471 | 20240415 | 131400 | 209242388340 | 20100 | 20200 | 20200 | 20100 | 6632 |
| 472 | 20240415 | 131300 | 209108644090 | 20200 | 20200 | 20250 | 20150 | 5269 |
| 473 | 20240415 | 131200 | 209002198640 | 20200 | 20100 | 20250 | 20100 | 9329 |
| 474 | 20240415 | 131100 | 208814453340 | 20100 | 20250 | 20300 | 20100 | 25164 |
| 475 | 20240415 | 131000 | 208306443140 | 20250 | 20300 | 20350 | 20250 | 4584 |
| 476 | 20240415 | 130900 | 208213529240 | 20300 | 20300 | 20350 | 20200 | 13948 |
| 477 | 20240415 | 130800 | 207931115540 | 20300 | 20400 | 20400 | 20300 | 14342 |
| 478 | 20240415 | 130700 | 207639822340 | 20400 | 20350 | 20450 | 20300 | 6274 |
| 479 | 20240415 | 130600 | 207512047240 | 20350 | 20450 | 20500 | 20350 | 5263 |
| 480 | 20240415 | 130500 | 207404595990 | 20500 | 20500 | 20550 | 20450 | 4551 |
| 481 | 20240415 | 130400 | 207311279740 | 20500 | 20450 | 20550 | 20400 | 8730 |
| 482 | 20240415 | 130300 | 207132562190 | 20450 | 20400 | 20450 | 20350 | 5297 |
| 483 | 20240415 | 130200 | 207024571740 | 20350 | 20400 | 20400 | 20350 | 4033 |
| 484 | 20240415 | 130100 | 206942456540 | 20350 | 20400 | 20400 | 20350 | 2893 |
| 485 | 20240415 | 130000 | 206883535090 | 20400 | 20350 | 20400 | 20300 | 3627 |
| 486 | 20240415 | 125900 | 206809710290 | 20350 | 20400 | 20400 | 20300 | 2851 |
| 487 | 20240415 | 125800 | 206751666590 | 20400 | 20400 | 20400 | 20300 | 2750 |
| 488 | 20240415 | 125700 | 206695754690 | 20400 | 20450 | 20500 | 20350 | 7284 |
| 489 | 20240415 | 125600 | 206547225690 | 20450 | 20450 | 20550 | 20400 | 5990 |
| 490 | 20240415 | 125500 | 206424640190 | 20450 | 20550 | 20600 | 20450 | 8460 |
| 491 | 20240415 | 125400 | 206251083990 | 20600 | 20600 | 20650 | 20550 | 20134 |
| 492 | 20240415 | 125300 | 205836517040 | 20600 | 20500 | 20600 | 20450 | 11881 |
| 493 | 20240415 | 125200 | 205592430540 | 20450 | 20450 | 20550 | 20400 | 10703 |
| 494 | 20240415 | 125100 | 205373181840 | 20450 | 20400 | 20450 | 20350 | 4989 |
| 495 | 20240415 | 125000 | 205271492740 | 20350 | 20300 | 20400 | 20250 | 2898 |
| 496 | 20240415 | 124900 | 205212655440 | 20300 | 20300 | 20350 | 20250 | 3278 |
| 497 | 20240415 | 124800 | 205146153990 | 20300 | 20350 | 20350 | 20300 | 4343 |
| 498 | 20240415 | 124700 | 205057892890 | 20300 | 20350 | 20400 | 20300 | 4486 |
| 499 | 20240415 | 124600 | 204966620190 | 20350 | 20250 | 20450 | 20250 | 6123 |
| 500 | 20240415 | 124500 | 204842027140 | 20250 | 20200 | 20300 | 20200 | 5280 |
| 501 | 20240415 | 124400 | 204735060840 | 20250 | 20300 | 20350 | 20200 | 14421 |
| 502 | 20240415 | 124300 | 204442760190 | 20300 | 20400 | 20450 | 20300 | 10865 |
| 503 | 20240415 | 124200 | 204221511990 | 20400 | 20500 | 20500 | 20400 | 4792 |
| 504 | 20240415 | 124100 | 204123501190 | 20450 | 20400 | 20500 | 20400 | 3625 |
| 505 | 20240415 | 124000 | 204049460440 | 20450 | 20400 | 20450 | 20400 | 6827 |
| 506 | 20240415 | 123900 | 203910083690 | 20450 | 20350 | 20450 | 20300 | 5421 |
| 507 | 20240415 | 123800 | 203799664790 | 20350 | 20400 | 20450 | 20300 | 20479 |
| 508 | 20240415 | 123700 | 203382715340 | 20400 | 20450 | 20500 | 20400 | 11257 |
| 509 | 20240415 | 123600 | 203152521240 | 20450 | 20500 | 20500 | 20400 | 9920 |
| 510 | 20240415 | 123500 | 202949633040 | 20500 | 20600 | 20600 | 20450 | 14609 |
| 511 | 20240415 | 123400 | 202649914090 | 20550 | 20700 | 20700 | 20550 | 13391 |
| 512 | 20240415 | 123300 | 202373881790 | 20650 | 20700 | 20750 | 20600 | 21668 |
| 513 | 20240415 | 123200 | 201926275890 | 20700 | 20750 | 20800 | 20600 | 61414 |
| 514 | 20240415 | 123100 | 200653042590 | 20750 | 20550 | 20750 | 20500 | 36134 |
| 515 | 20240415 | 123000 | 199907295890 | 20550 | 20550 | 20550 | 20450 | 5114 |
| 516 | 20240415 | 122900 | 199802422540 | 20500 | 20500 | 20550 | 20500 | 10061 |
| 517 | 20240415 | 122800 | 199595983240 | 20550 | 20600 | 20650 | 20450 | 47570 |
| 518 | 20240415 | 122700 | 198615933890 | 20600 | 20450 | 20600 | 20400 | 9758 |
| 519 | 20240415 | 122600 | 198415871640 | 20400 | 20350 | 20450 | 20350 | 3028 |
| 520 | 20240415 | 122500 | 198354122840 | 20350 | 20400 | 20450 | 20350 | 5489 |
| 521 | 20240415 | 122400 | 198242183190 | 20400 | 20400 | 20550 | 20400 | 13834 |
| 522 | 20240415 | 122300 | 197959155390 | 20400 | 20550 | 20600 | 20350 | 19194 |
| 523 | 20240415 | 122200 | 197566034940 | 20500 | 20500 | 20700 | 20450 | 50552 |
| 524 | 20240415 | 122100 | 196524402440 | 20500 | 20450 | 20600 | 20400 | 17961 |
| 525 | 20240415 | 122000 | 196155959990 | 20450 | 20500 | 20600 | 20400 | 41173 |
| 526 | 20240415 | 121900 | 195310562840 | 20500 | 20400 | 20500 | 20300 | 14010 |
| 527 | 20240415 | 121800 | 195024930890 | 20450 | 20500 | 20500 | 20400 | 20056 |
| 528 | 20240415 | 121700 | 194614660590 | 20500 | 20150 | 20500 | 20150 | 27313 |
| 529 | 20240415 | 121600 | 194059086740 | 20100 | 20100 | 20150 | 20100 | 4434 |
| 530 | 20240415 | 121500 | 193969867090 | 20100 | 20150 | 20150 | 20100 | 5306 |
| 531 | 20240415 | 121400 | 193863152190 | 20150 | 20150 | 20200 | 20100 | 3814 |
| 532 | 20240415 | 121300 | 193786377040 | 20200 | 20200 | 20200 | 20150 | 3168 |
| 533 | 20240415 | 121200 | 193722512540 | 20200 | 20150 | 20200 | 20100 | 2906 |
| 534 | 20240415 | 121100 | 193663954290 | 20100 | 20150 | 20200 | 20100 | 12330 |
| 535 | 20240415 | 121000 | 193415857540 | 20200 | 20200 | 20250 | 20150 | 5923 |
| 536 | 20240415 | 120900 | 193296252890 | 20250 | 20250 | 20300 | 20200 | 4679 |
| 537 | 20240415 | 120800 | 193201598440 | 20250 | 20300 | 20350 | 20250 | 5259 |
| 538 | 20240415 | 120700 | 193094839940 | 20300 | 20350 | 20350 | 20300 | 3470 |
| 539 | 20240415 | 120600 | 193024244840 | 20350 | 20350 | 20400 | 20300 | 4262 |
| 540 | 20240415 | 120500 | 192937531040 | 20350 | 20350 | 20400 | 20300 | 3004 |
| 541 | 20240415 | 120400 | 192876376490 | 20350 | 20350 | 20400 | 20300 | 5269 |
| 542 | 20240415 | 120300 | 192769235590 | 20350 | 20350 | 20400 | 20300 | 2413 |
| 543 | 20240415 | 120200 | 192720126940 | 20300 | 20300 | 20350 | 20250 | 4836 |
| 544 | 20240415 | 120100 | 192622076940 | 20250 | 20250 | 20350 | 20250 | 7249 |
| 545 | 20240415 | 120000 | 192474957190 | 20300 | 20450 | 20450 | 20250 | 14525 |
| 546 | 20240415 | 115900 | 192179693290 | 20450 | 20350 | 20500 | 20300 | 15780 |
| 547 | 20240415 | 115800 | 191857428890 | 20350 | 20350 | 20500 | 20300 | 51552 |
| 548 | 20240415 | 115700 | 190803754140 | 20350 | 20200 | 20350 | 20200 | 8952 |
| 549 | 20240415 | 115600 | 190622017340 | 20200 | 20250 | 20250 | 20150 | 1704 |
| 550 | 20240415 | 115500 | 190587566490 | 20250 | 20200 | 20250 | 20200 | 3325 |
| 551 | 20240415 | 115400 | 190520353990 | 20200 | 20100 | 20250 | 20100 | 5473 |
| 552 | 20240415 | 115300 | 190409892540 | 20150 | 20100 | 20150 | 20100 | 2980 |
| 553 | 20240415 | 115200 | 190349897790 | 20150 | 20100 | 20150 | 20050 | 3465 |
| 554 | 20240415 | 115100 | 190280312490 | 20050 | 20000 | 20100 | 20000 | 3455 |
| 555 | 20240415 | 115000 | 190211085040 | 20050 | 20050 | 20050 | 19990 | 18657 |
| 556 | 20240415 | 114900 | 189837870920 | 20050 | 20050 | 20100 | 20000 | 7539 |
| 557 | 20240415 | 114800 | 189686716370 | 20050 | 20050 | 20150 | 20050 | 4640 |
| 558 | 20240415 | 114700 | 189593589670 | 20100 | 20150 | 20200 | 20050 | 8089 |
| 559 | 20240415 | 114600 | 189430915920 | 20150 | 20150 | 20200 | 20150 | 2659 |
| 560 | 20240415 | 114500 | 189377284820 | 20150 | 20150 | 20300 | 20100 | 7289 |
| 561 | 20240415 | 114400 | 189230400420 | 20300 | 20300 | 20350 | 20150 | 7479 |
| 562 | 20240415 | 114300 | 189079028320 | 20300 | 20150 | 20400 | 20150 | 6741 |
| 563 | 20240415 | 114200 | 188942271670 | 20150 | 20200 | 20250 | 20150 | 4712 |
| 564 | 20240415 | 114100 | 188847103620 | 20200 | 20100 | 20250 | 20100 | 4158 |
| 565 | 20240415 | 114000 | 188763128220 | 20100 | 20200 | 20200 | 20050 | 17596 |
| 566 | 20240415 | 113900 | 188409315120 | 20200 | 20300 | 20350 | 20200 | 8810 |
| 567 | 20240415 | 113800 | 188230833720 | 20250 | 20300 | 20400 | 20250 | 5437 |
| 568 | 20240415 | 113700 | 188120340320 | 20300 | 20450 | 20450 | 20300 | 7287 |
| 569 | 20240415 | 113600 | 187971852420 | 20450 | 20300 | 20500 | 20300 | 9682 |
| 570 | 20240415 | 113500 | 187774328870 | 20300 | 20250 | 20300 | 20150 | 14305 |
| 571 | 20240415 | 113400 | 187485050970 | 20250 | 20300 | 20350 | 20250 | 10373 |
| 572 | 20240415 | 113300 | 187274351870 | 20300 | 20500 | 20550 | 20300 | 20553 |
| 573 | 20240415 | 113200 | 186854824070 | 20500 | 20350 | 20600 | 20350 | 54476 |
| 574 | 20240415 | 113100 | 185737582320 | 20400 | 20400 | 20450 | 20300 | 23975 |
| 575 | 20240415 | 113000 | 185249058970 | 20400 | 20350 | 20450 | 20300 | 33114 |
| 576 | 20240415 | 112900 | 184573993120 | 20350 | 20250 | 20350 | 20200 | 18711 |
| 577 | 20240415 | 112800 | 184194331020 | 20250 | 20150 | 20250 | 20100 | 7788 |
| 578 | 20240415 | 112700 | 184037086920 | 20150 | 20150 | 20150 | 20050 | 4833 |
| 579 | 20240415 | 112600 | 183940074920 | 20100 | 20100 | 20150 | 20000 | 8124 |
| 580 | 20240415 | 112500 | 183777094820 | 20100 | 20200 | 20250 | 20100 | 8105 |
| 581 | 20240415 | 112400 | 183613674420 | 20200 | 20250 | 20300 | 20200 | 10004 |
| 582 | 20240415 | 112300 | 183411185670 | 20250 | 20150 | 20300 | 20150 | 10721 |
| 583 | 20240415 | 112200 | 183194193420 | 20150 | 20250 | 20250 | 20100 | 10248 |
| 584 | 20240415 | 112100 | 182987436920 | 20200 | 20300 | 20350 | 20200 | 29669 |
| 585 | 20240415 | 112000 | 182385020820 | 20350 | 20150 | 20350 | 20100 | 28887 |
| 586 | 20240415 | 111900 | 181800577220 | 20100 | 20200 | 20250 | 20100 | 32052 |
| 587 | 20240415 | 111800 | 181153423970 | 20200 | 20000 | 20200 | 19990 | 28138 |
| 588 | 20240415 | 111700 | 180588334350 | 20000 | 19890 | 20000 | 19860 | 10641 |
| 589 | 20240415 | 111600 | 180376390340 | 19890 | 19840 | 19900 | 19840 | 2433 |
| 590 | 20240415 | 111500 | 180328047940 | 19850 | 19830 | 19870 | 19800 | 4588 |
| 591 | 20240415 | 111400 | 180237076220 | 19830 | 19880 | 19890 | 19760 | 9589 |
| 592 | 20240415 | 111300 | 180047031650 | 19860 | 19980 | 19980 | 19860 | 6573 |
| 593 | 20240415 | 111200 | 179916173820 | 19980 | 19980 | 19990 | 19960 | 5618 |
| 594 | 20240415 | 111100 | 179803940510 | 19970 | 19980 | 19990 | 19960 | 5465 |
| 595 | 20240415 | 111000 | 179694793450 | 19970 | 19960 | 20000 | 19950 | 7938 |
| 596 | 20240415 | 110900 | 179536172790 | 19960 | 19950 | 19970 | 19940 | 5330 |
| 597 | 20240415 | 110800 | 179429824220 | 19950 | 19980 | 20000 | 19950 | 24822 |
| 598 | 20240415 | 110700 | 178933737720 | 19990 | 19890 | 20000 | 19890 | 18789 |
| 599 | 20240415 | 110600 | 178558558730 | 19890 | 19900 | 19900 | 19860 | 7486 |
| 600 | 20240415 | 110500 | 178409678920 | 19890 | 19860 | 19890 | 19850 | 6285 |
| 601 | 20240415 | 110400 | 178284812370 | 19860 | 19890 | 19890 | 19850 | 4149 |
| 602 | 20240415 | 110300 | 178202366090 | 19890 | 19760 | 19890 | 19760 | 8560 |
| 603 | 20240415 | 110200 | 178032404370 | 19760 | 19790 | 19810 | 19720 | 4932 |
| 604 | 20240415 | 110100 | 177934934820 | 19720 | 19770 | 19770 | 19700 | 12581 |
| 605 | 20240415 | 110000 | 177686739130 | 19760 | 19790 | 19800 | 19750 | 8438 |
| 606 | 20240415 | 105900 | 177519866050 | 19800 | 19800 | 19840 | 19780 | 9149 |
| 607 | 20240415 | 105800 | 177338756960 | 19800 | 19850 | 19850 | 19800 | 5763 |
| 608 | 20240415 | 105700 | 177224528500 | 19850 | 19760 | 19850 | 19750 | 4887 |
| 609 | 20240415 | 105600 | 177127762660 | 19760 | 19840 | 19850 | 19680 | 18881 |
| 610 | 20240415 | 105500 | 176754774450 | 19840 | 19930 | 19950 | 19840 | 19375 |
| 611 | 20240415 | 105400 | 176369202390 | 19930 | 19910 | 19950 | 19910 | 12281 |
| 612 | 20240415 | 105300 | 176124508570 | 19910 | 19910 | 19920 | 19900 | 3894 |
| 613 | 20240415 | 105200 | 176046985360 | 19920 | 19900 | 19930 | 19890 | 4339 |
| 614 | 20240415 | 105100 | 175960592080 | 19900 | 19880 | 19930 | 19870 | 9313 |
| 615 | 20240415 | 105000 | 175775356070 | 19890 | 19900 | 19930 | 19870 | 17562 |
| 616 | 20240415 | 104900 | 175425728280 | 19900 | 19860 | 19910 | 19850 | 24759 |
| 617 | 20240415 | 104800 | 174933348880 | 19850 | 19730 | 19920 | 19720 | 26586 |
| 618 | 20240415 | 104700 | 174406190500 | 19730 | 19590 | 19750 | 19510 | 49114 |
| 619 | 20240415 | 104600 | 173443381710 | 19540 | 19810 | 19810 | 19500 | 72435 |
| 620 | 20240415 | 104500 | 172019041030 | 19800 | 19700 | 19810 | 19700 | 38302 |
| 621 | 20240415 | 104400 | 171262259870 | 19700 | 19950 | 19960 | 19630 | 88420 |
| 622 | 20240415 | 104300 | 169512762020 | 19960 | 19960 | 20000 | 19950 | 19103 |
| 623 | 20240415 | 104200 | 169131404670 | 19970 | 20050 | 20050 | 19960 | 24185 |
| 624 | 20240415 | 104100 | 168648291900 | 20000 | 20050 | 20100 | 20000 | 6462 |
| 625 | 20240415 | 104000 | 168518863850 | 20100 | 20050 | 20100 | 20050 | 5356 |
| 626 | 20240415 | 103900 | 168411330100 | 20050 | 20150 | 20150 | 20050 | 4433 |
| 627 | 20240415 | 103800 | 168322174850 | 20150 | 20000 | 20150 | 19990 | 16679 |
| 628 | 20240415 | 103700 | 167988191580 | 20000 | 20050 | 20100 | 20000 | 6052 |
| 629 | 20240415 | 103600 | 167866978480 | 20100 | 20050 | 20100 | 20000 | 7138 |
| 630 | 20240415 | 103500 | 167723853530 | 20050 | 20100 | 20150 | 20050 | 6239 |
| 631 | 20240415 | 103400 | 167598577330 | 20150 | 20000 | 20150 | 19950 | 14266 |
| 632 | 20240415 | 103300 | 167313080890 | 19960 | 20050 | 20150 | 19950 | 48056 |
| 633 | 20240415 | 103200 | 166351364370 | 20050 | 20150 | 20150 | 20000 | 18395 |
| 634 | 20240415 | 103100 | 165982408370 | 20100 | 20250 | 20250 | 20100 | 5061 |
| 635 | 20240415 | 103000 | 165880336170 | 20250 | 20250 | 20300 | 20150 | 12350 |
| 636 | 20240415 | 102900 | 165630408820 | 20300 | 20300 | 20300 | 20250 | 3044 |
| 637 | 20240415 | 102800 | 165568719620 | 20250 | 20200 | 20300 | 20150 | 7354 |
| 638 | 20240415 | 102700 | 165419940420 | 20200 | 20100 | 20250 | 20100 | 5755 |
| 639 | 20240415 | 102600 | 165303958670 | 20150 | 20300 | 20300 | 20100 | 10792 |
| 640 | 20240415 | 102500 | 165086142570 | 20300 | 20250 | 20350 | 20200 | 12328 |
| 641 | 20240415 | 102400 | 164836249770 | 20250 | 20100 | 20300 | 20050 | 21437 |
| 642 | 20240415 | 102300 | 164405330670 | 20050 | 20200 | 20250 | 20000 | 38720 |
| 643 | 20240415 | 102200 | 163626267870 | 20200 | 20250 | 20300 | 20150 | 10451 |
| 644 | 20240415 | 102100 | 163414888670 | 20250 | 20200 | 20350 | 20150 | 19287 |
| 645 | 20240415 | 102000 | 163025472520 | 20200 | 20500 | 20500 | 20200 | 30509 |
| 646 | 20240415 | 101900 | 162403736120 | 20500 | 20450 | 20550 | 20450 | 15557 |
| 647 | 20240415 | 101800 | 162084628120 | 20500 | 20450 | 20500 | 20450 | 16365 |
| 648 | 20240415 | 101700 | 161749379970 | 20500 | 20500 | 20500 | 20450 | 8819 |
| 649 | 20240415 | 101600 | 161568782820 | 20450 | 20350 | 20500 | 20350 | 10416 |
| 650 | 20240415 | 101500 | 161356308920 | 20350 | 20500 | 20500 | 20350 | 17987 |
| 651 | 20240415 | 101400 | 160988981270 | 20500 | 20300 | 20500 | 20300 | 11582 |
| 652 | 20240415 | 101300 | 160752450920 | 20300 | 20550 | 20600 | 20300 | 48524 |
| 653 | 20240415 | 101200 | 159758013420 | 20550 | 20350 | 20550 | 20300 | 40344 |
| 654 | 20240415 | 101100 | 158932709420 | 20300 | 20150 | 20350 | 20150 | 8133 |
| 655 | 20240415 | 101000 | 158768195220 | 20200 | 20400 | 20400 | 20150 | 26595 |
| 656 | 20240415 | 100900 | 158228819670 | 20400 | 20200 | 20400 | 20200 | 48002 |
| 657 | 20240415 | 100800 | 157251831970 | 20250 | 20100 | 20250 | 20100 | 7893 |
| 658 | 20240415 | 100700 | 157092589470 | 20100 | 20050 | 20200 | 20000 | 23841 |
| 659 | 20240415 | 100600 | 156614802820 | 20100 | 20200 | 20250 | 20050 | 19097 |
| 660 | 20240415 | 100500 | 156230364770 | 20200 | 20250 | 20350 | 20150 | 39954 |
| 661 | 20240415 | 100400 | 155421296670 | 20300 | 20150 | 20300 | 20150 | 33017 |
| 662 | 20240415 | 100300 | 154752875970 | 20200 | 20150 | 20200 | 20100 | 19398 |
| 663 | 20240415 | 100200 | 154361961670 | 20200 | 20150 | 20200 | 20050 | 39138 |
| 664 | 20240415 | 100100 | 153574186070 | 20150 | 20000 | 20150 | 19990 | 45031 |
| 665 | 20240415 | 100000 | 152669797790 | 20000 | 19990 | 20000 | 19900 | 74202 |
| 666 | 20240415 | 095900 | 151190139550 | 19980 | 20150 | 20150 | 19980 | 40345 |
| 667 | 20240415 | 095800 | 150381019790 | 20150 | 20000 | 20150 | 19970 | 45643 |
| 668 | 20240415 | 095700 | 149467091820 | 20000 | 20150 | 20200 | 19970 | 98741 |
| 669 | 20240415 | 095600 | 147489513520 | 20200 | 20550 | 20550 | 20000 | 191148 |
| 670 | 20240415 | 095500 | 143628275770 | 20550 | 20700 | 20750 | 20550 | 20057 |
| 671 | 20240415 | 095400 | 143214303770 | 20700 | 20900 | 20900 | 20650 | 21264 |
| 672 | 20240415 | 095300 | 142772045320 | 20900 | 20900 | 20900 | 20800 | 19323 |
| 673 | 20240415 | 095200 | 142369010720 | 20900 | 20800 | 20950 | 20750 | 33338 |
| 674 | 20240415 | 095100 | 141672649170 | 20800 | 20650 | 20800 | 20650 | 7626 |
| 675 | 20240415 | 095000 | 141514846620 | 20650 | 20850 | 20850 | 20650 | 26171 |
| 676 | 20240415 | 094900 | 140970830920 | 20850 | 20700 | 20900 | 20650 | 38433 |
| 677 | 20240415 | 094800 | 140171447720 | 20700 | 20500 | 20700 | 20500 | 23861 |
| 678 | 20240415 | 094700 | 139680620220 | 20500 | 20600 | 20650 | 20500 | 25157 |
| 679 | 20240415 | 094600 | 139162990170 | 20650 | 20650 | 20700 | 20500 | 75060 |
| 680 | 20240415 | 094500 | 137619802870 | 20700 | 20700 | 20750 | 20600 | 39345 |
| 681 | 20240415 | 094400 | 136807153920 | 20700 | 20750 | 20900 | 20700 | 20627 |
| 682 | 20240415 | 094300 | 136378440920 | 20800 | 20850 | 20850 | 20700 | 19565 |
| 683 | 20240415 | 094200 | 135972285320 | 20850 | 20950 | 21000 | 20750 | 33115 |
| 684 | 20240415 | 094100 | 135281963320 | 21000 | 20850 | 21000 | 20850 | 21215 |
| 685 | 20240415 | 094000 | 134837640920 | 20850 | 20750 | 21000 | 20700 | 41790 |
| 686 | 20240415 | 093900 | 133963708170 | 20750 | 20650 | 20850 | 20600 | 45982 |
| 687 | 20240415 | 093800 | 133010885520 | 20650 | 20850 | 20900 | 20650 | 51679 |
| 688 | 20240415 | 093700 | 131938112020 | 20850 | 20750 | 20900 | 20700 | 65151 |
| 689 | 20240415 | 093600 | 130583192520 | 20750 | 21050 | 21050 | 20700 | 101742 |
| 690 | 20240415 | 093500 | 128466885570 | 21050 | 21200 | 21200 | 20900 | 103435 |
| 691 | 20240415 | 093400 | 126296820420 | 21200 | 21250 | 21350 | 21000 | 92262 |
| 692 | 20240415 | 093300 | 124346327470 | 21250 | 21400 | 21450 | 21200 | 76398 |
| 693 | 20240415 | 093200 | 122718427670 | 21450 | 21550 | 21750 | 21200 | 263190 |
| 694 | 20240415 | 093100 | 117043066320 | 21600 | 21550 | 21600 | 21400 | 90679 |
| 695 | 20240415 | 093000 | 115090060620 | 21550 | 21550 | 21550 | 21550 | 0 |
| 696 | 20240415 | 092900 | 115090060620 | 21550 | 21400 | 21550 | 21300 | 164438 |
| 697 | 20240415 | 092800 | 111560758470 | 21350 | 21150 | 21450 | 21100 | 157612 |
| 698 | 20240415 | 092700 | 108196619620 | 21150 | 20900 | 21200 | 20850 | 61988 |
| 699 | 20240415 | 092600 | 106888214570 | 20900 | 20950 | 21000 | 20800 | 64262 |
| 700 | 20240415 | 092500 | 105546349820 | 21000 | 21250 | 21350 | 20850 | 123987 |
| 701 | 20240415 | 092400 | 102924351370 | 21300 | 21000 | 21300 | 21000 | 115563 |
| 702 | 20240415 | 092300 | 100474940770 | 21050 | 21150 | 21150 | 20850 | 69322 |
| 703 | 20240415 | 092200 | 99016564270 | 21150 | 20750 | 21150 | 20700 | 103801 |
| 704 | 20240415 | 092100 | 96837053970 | 20700 | 20850 | 20900 | 20650 | 35480 |
| 705 | 20240415 | 092000 | 96099999920 | 20850 | 20500 | 20950 | 20450 | 81248 |
| 706 | 20240415 | 091900 | 94413373470 | 20500 | 20800 | 20850 | 20450 | 77070 |
| 707 | 20240415 | 091800 | 92825902220 | 20800 | 20700 | 20950 | 20700 | 76527 |
| 708 | 20240415 | 091700 | 91229020720 | 20750 | 20700 | 20750 | 20500 | 104072 |
| 709 | 20240415 | 091600 | 89083611220 | 20750 | 20750 | 20950 | 20700 | 88561 |
| 710 | 20240415 | 091500 | 87239196270 | 20700 | 21050 | 21100 | 20550 | 191721 |
| 711 | 20240415 | 091400 | 83259179170 | 21050 | 21050 | 21300 | 21050 | 96436 |
| 712 | 20240415 | 091300 | 81214026170 | 21050 | 21250 | 21300 | 21000 | 110123 |
| 713 | 20240415 | 091200 | 78889569070 | 21300 | 21300 | 21400 | 21200 | 161391 |
| 714 | 20240415 | 091100 | 75451598220 | 21300 | 20850 | 21450 | 20800 | 303658 |
| 715 | 20240415 | 091000 | 69002861870 | 20850 | 21050 | 21050 | 20700 | 161992 |
| 716 | 20240415 | 090900 | 65625246470 | 21050 | 20900 | 21100 | 20700 | 299302 |
| 717 | 20240415 | 090800 | 59362700220 | 20950 | 20450 | 20950 | 20300 | 317283 |
| 718 | 20240415 | 090700 | 52808304220 | 20400 | 20000 | 20550 | 19990 | 224457 |
| 719 | 20240415 | 090600 | 48247793440 | 20050 | 19930 | 20300 | 19820 | 214907 |
| 720 | 20240415 | 090500 | 43934810210 | 19940 | 20200 | 20250 | 19910 | 193645 |
| 721 | 20240415 | 090400 | 40058578060 | 20150 | 19750 | 20250 | 19740 | 430750 |
| 722 | 20240415 | 090300 | 31442878810 | 19770 | 19370 | 19770 | 19290 | 173160 |
| 723 | 20240415 | 090200 | 28057434770 | 19380 | 19520 | 19640 | 19260 | 239052 |
| 724 | 20240415 | 090100 | 23407735530 | 19540 | 19700 | 19930 | 19510 | 371939 |
| 725 | 20240415 | 090000 | 16052762760 | 19690 | 19620 | 19870 | 19530 | 812537 |