41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 212900 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 37580 |
| 3 | 20240516 | 212800 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 4 | 20240516 | 212700 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 5 | 20240516 | 212600 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 6 | 20240516 | 212500 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 7 | 20240516 | 212400 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 8 | 20240516 | 212300 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 9 | 20240516 | 212200 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 10 | 20240516 | 212100 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 11 | 20240516 | 212000 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 12 | 20240516 | 211900 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 13 | 20240516 | 211800 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 14 | 20240516 | 211700 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 15 | 20240516 | 211600 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 16 | 20240516 | 211500 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 17 | 20240516 | 211400 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 18 | 20240516 | 211300 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 19 | 20240516 | 211200 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 20 | 20240516 | 211100 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 21 | 20240516 | 211000 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 22 | 20240516 | 210900 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 23 | 20240516 | 210800 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 24 | 20240516 | 210700 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 25 | 20240516 | 210600 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 26 | 20240516 | 210500 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 27 | 20240516 | 210400 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 28 | 20240516 | 210300 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 29 | 20240516 | 210200 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 30 | 20240516 | 210100 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 31 | 20240516 | 210000 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 32 | 20240516 | 205900 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 37580 |
| 33 | 20240516 | 205800 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 34 | 20240516 | 205700 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 35 | 20240516 | 205600 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 36 | 20240516 | 205500 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 37 | 20240516 | 205400 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 38 | 20240516 | 205300 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 39 | 20240516 | 205200 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 40 | 20240516 | 205100 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 41 | 20240516 | 205000 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 42 | 20240516 | 204900 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 43 | 20240516 | 204800 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 44 | 20240516 | 204700 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 45 | 20240516 | 204600 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 46 | 20240516 | 204500 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 47 | 20240516 | 204400 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 48 | 20240516 | 204300 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 49 | 20240516 | 204200 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 50 | 20240516 | 204100 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 51 | 20240516 | 204000 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 52 | 20240516 | 203900 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 53 | 20240516 | 203800 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 54 | 20240516 | 203700 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 55 | 20240516 | 203600 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 56 | 20240516 | 203500 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 57 | 20240516 | 203400 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 58 | 20240516 | 203300 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 59 | 20240516 | 203200 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 60 | 20240516 | 203100 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 61 | 20240516 | 203000 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 62 | 20240516 | 202900 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 37580 |
| 63 | 20240516 | 202800 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 64 | 20240516 | 202700 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 65 | 20240516 | 202600 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 66 | 20240516 | 202500 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 67 | 20240516 | 202400 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 68 | 20240516 | 202300 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 69 | 20240516 | 202200 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 70 | 20240516 | 202100 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 71 | 20240516 | 202000 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 72 | 20240516 | 201900 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 73 | 20240516 | 201800 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 74 | 20240516 | 201700 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 75 | 20240516 | 201600 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 76 | 20240516 | 201500 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 77 | 20240516 | 201400 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 78 | 20240516 | 201300 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 79 | 20240516 | 201200 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 80 | 20240516 | 201100 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 81 | 20240516 | 201000 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 82 | 20240516 | 200900 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 83 | 20240516 | 200800 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 84 | 20240516 | 200700 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 85 | 20240516 | 200600 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 86 | 20240516 | 200500 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 87 | 20240516 | 200400 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 88 | 20240516 | 200300 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 89 | 20240516 | 200200 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 90 | 20240516 | 200100 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 91 | 20240516 | 200000 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 92 | 20240516 | 195900 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 37580 |
| 93 | 20240516 | 195800 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 94 | 20240516 | 195700 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 95 | 20240516 | 195600 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 96 | 20240516 | 195500 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 97 | 20240516 | 195400 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 98 | 20240516 | 195300 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 99 | 20240516 | 195200 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 100 | 20240516 | 195100 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 101 | 20240516 | 195000 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 102 | 20240516 | 194900 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 103 | 20240516 | 194800 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 104 | 20240516 | 194700 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 105 | 20240516 | 194600 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 106 | 20240516 | 194500 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 107 | 20240516 | 194400 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 108 | 20240516 | 194300 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 109 | 20240516 | 194200 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 110 | 20240516 | 194100 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 111 | 20240516 | 194000 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 112 | 20240516 | 193900 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 113 | 20240516 | 193800 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 114 | 20240516 | 193700 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 115 | 20240516 | 193600 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 116 | 20240516 | 193500 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 117 | 20240516 | 193400 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 118 | 20240516 | 193300 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 119 | 20240516 | 193200 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 120 | 20240516 | 193100 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 121 | 20240516 | 193000 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 122 | 20240516 | 192900 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 37580 |
| 123 | 20240516 | 192800 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 124 | 20240516 | 192700 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 125 | 20240516 | 192600 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 126 | 20240516 | 192500 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 127 | 20240516 | 192400 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 128 | 20240516 | 192300 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 129 | 20240516 | 192200 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 130 | 20240516 | 192100 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 131 | 20240516 | 192000 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 132 | 20240516 | 191900 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 133 | 20240516 | 191800 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 134 | 20240516 | 191700 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 135 | 20240516 | 191600 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 136 | 20240516 | 191500 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 137 | 20240516 | 191400 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 138 | 20240516 | 191300 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 139 | 20240516 | 191200 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 140 | 20240516 | 191100 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 141 | 20240516 | 191000 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 142 | 20240516 | 190900 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 143 | 20240516 | 190800 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 144 | 20240516 | 190700 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 145 | 20240516 | 190600 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 146 | 20240516 | 190500 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 147 | 20240516 | 190400 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 148 | 20240516 | 190300 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 149 | 20240516 | 190200 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 150 | 20240516 | 190100 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 151 | 20240516 | 190000 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 152 | 20240516 | 185900 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 37580 |
| 153 | 20240516 | 185800 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 154 | 20240516 | 185700 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 155 | 20240516 | 185600 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 156 | 20240516 | 185500 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 157 | 20240516 | 185400 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 158 | 20240516 | 185300 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 159 | 20240516 | 185200 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 160 | 20240516 | 185100 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 161 | 20240516 | 185000 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 162 | 20240516 | 184900 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 163 | 20240516 | 184800 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 164 | 20240516 | 184700 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 165 | 20240516 | 184600 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 166 | 20240516 | 184500 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 167 | 20240516 | 184400 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 168 | 20240516 | 184300 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 169 | 20240516 | 184200 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 170 | 20240516 | 184100 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 171 | 20240516 | 184000 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 172 | 20240516 | 183900 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 173 | 20240516 | 183800 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 174 | 20240516 | 183700 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 175 | 20240516 | 183600 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 176 | 20240516 | 183500 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 177 | 20240516 | 183400 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 178 | 20240516 | 183300 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 179 | 20240516 | 183200 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 180 | 20240516 | 183100 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 181 | 20240516 | 183000 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 182 | 20240516 | 182900 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 37580 |
| 183 | 20240516 | 182800 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 184 | 20240516 | 182700 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 185 | 20240516 | 182600 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 186 | 20240516 | 182500 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 187 | 20240516 | 182400 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 188 | 20240516 | 182300 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 189 | 20240516 | 182200 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 190 | 20240516 | 182100 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 191 | 20240516 | 182000 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 192 | 20240516 | 181900 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 193 | 20240516 | 181800 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 194 | 20240516 | 181700 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 195 | 20240516 | 181600 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 196 | 20240516 | 181500 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 197 | 20240516 | 181400 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 198 | 20240516 | 181300 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 199 | 20240516 | 181200 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 200 | 20240516 | 181100 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 201 | 20240516 | 181000 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 202 | 20240516 | 180900 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 203 | 20240516 | 180800 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 204 | 20240516 | 180700 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 205 | 20240516 | 180600 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 206 | 20240516 | 180500 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 207 | 20240516 | 180400 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 208 | 20240516 | 180300 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 209 | 20240516 | 180200 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 210 | 20240516 | 180100 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 211 | 20240516 | 180000 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 212 | 20240516 | 175900 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 37580 |
| 213 | 20240516 | 175800 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 214 | 20240516 | 175700 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 215 | 20240516 | 175600 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 216 | 20240516 | 175500 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 217 | 20240516 | 175400 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 218 | 20240516 | 175300 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 219 | 20240516 | 175200 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 220 | 20240516 | 175100 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 221 | 20240516 | 175000 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 222 | 20240516 | 174900 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 223 | 20240516 | 174800 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 224 | 20240516 | 174700 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 225 | 20240516 | 174600 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 226 | 20240516 | 174500 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 227 | 20240516 | 174400 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 228 | 20240516 | 174300 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 229 | 20240516 | 174200 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 230 | 20240516 | 174100 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 231 | 20240516 | 174000 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 232 | 20240516 | 173900 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 233 | 20240516 | 173800 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 234 | 20240516 | 173700 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 235 | 20240516 | 173600 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 236 | 20240516 | 173500 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 237 | 20240516 | 173400 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 238 | 20240516 | 173300 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 239 | 20240516 | 173200 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 240 | 20240516 | 173100 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 241 | 20240516 | 173000 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 242 | 20240516 | 172900 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 37580 |
| 243 | 20240516 | 172800 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 244 | 20240516 | 172700 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 245 | 20240516 | 172600 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 246 | 20240516 | 172500 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 247 | 20240516 | 172400 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 248 | 20240516 | 172300 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 249 | 20240516 | 172200 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 250 | 20240516 | 172100 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 251 | 20240516 | 172000 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 252 | 20240516 | 171900 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 253 | 20240516 | 171800 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 254 | 20240516 | 171700 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 255 | 20240516 | 171600 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 256 | 20240516 | 171500 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 257 | 20240516 | 171400 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 258 | 20240516 | 171300 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 259 | 20240516 | 171200 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 260 | 20240516 | 171100 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 261 | 20240516 | 171000 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 262 | 20240516 | 170900 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 263 | 20240516 | 170800 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 264 | 20240516 | 170700 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 265 | 20240516 | 170600 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 266 | 20240516 | 170500 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 267 | 20240516 | 170400 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 268 | 20240516 | 170300 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 269 | 20240516 | 170200 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 270 | 20240516 | 170100 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 271 | 20240516 | 170000 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 272 | 20240516 | 165900 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 37580 |
| 273 | 20240516 | 165800 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 274 | 20240516 | 165700 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 275 | 20240516 | 165600 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 276 | 20240516 | 165500 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 277 | 20240516 | 165400 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 278 | 20240516 | 165300 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 279 | 20240516 | 165200 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 280 | 20240516 | 165100 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 281 | 20240516 | 165000 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 282 | 20240516 | 164900 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 283 | 20240516 | 164800 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 284 | 20240516 | 164700 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 285 | 20240516 | 164600 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 286 | 20240516 | 164500 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 287 | 20240516 | 164400 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 288 | 20240516 | 164300 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 289 | 20240516 | 164200 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 290 | 20240516 | 164100 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 291 | 20240516 | 164000 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 292 | 20240516 | 163900 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 293 | 20240516 | 163800 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 294 | 20240516 | 163700 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 295 | 20240516 | 163600 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 296 | 20240516 | 163500 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 297 | 20240516 | 163400 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 298 | 20240516 | 163300 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 299 | 20240516 | 163200 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 300 | 20240516 | 163100 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 301 | 20240516 | 163000 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 302 | 20240516 | 162900 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 37580 |
| 303 | 20240516 | 162800 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 304 | 20240516 | 162700 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 305 | 20240516 | 162600 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 306 | 20240516 | 162500 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 307 | 20240516 | 162400 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 308 | 20240516 | 162300 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 309 | 20240516 | 162200 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 310 | 20240516 | 162100 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 311 | 20240516 | 162000 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 312 | 20240516 | 161900 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 313 | 20240516 | 161800 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 314 | 20240516 | 161700 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 315 | 20240516 | 161600 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 316 | 20240516 | 161500 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 317 | 20240516 | 161400 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 318 | 20240516 | 161300 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 319 | 20240516 | 161200 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 320 | 20240516 | 161100 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 321 | 20240516 | 161000 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 322 | 20240516 | 160900 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 323 | 20240516 | 160800 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 324 | 20240516 | 160700 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 325 | 20240516 | 160600 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 326 | 20240516 | 160500 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 327 | 20240516 | 160400 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 328 | 20240516 | 160300 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 329 | 20240516 | 160200 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 330 | 20240516 | 160100 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 331 | 20240516 | 160000 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 332 | 20240516 | 155900 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 37580 |
| 333 | 20240516 | 155800 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 334 | 20240516 | 155700 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 335 | 20240516 | 155600 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 336 | 20240516 | 155500 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 337 | 20240516 | 155400 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 338 | 20240516 | 155300 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 339 | 20240516 | 155200 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 340 | 20240516 | 155100 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 341 | 20240516 | 155000 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 342 | 20240516 | 154900 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 343 | 20240516 | 154800 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 344 | 20240516 | 154700 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 345 | 20240516 | 154600 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 346 | 20240516 | 154500 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 347 | 20240516 | 154400 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 348 | 20240516 | 154300 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 349 | 20240516 | 154200 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 350 | 20240516 | 154100 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 351 | 20240516 | 154000 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 352 | 20240516 | 153900 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 353 | 20240516 | 153800 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 354 | 20240516 | 153700 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 355 | 20240516 | 153600 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 356 | 20240516 | 153500 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 357 | 20240516 | 153400 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 358 | 20240516 | 153300 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 359 | 20240516 | 153200 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 360 | 20240516 | 153100 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 0 |
| 361 | 20240516 | 153000 | 24456815950 | 20900 | 20900 | 20900 | 20900 | 37580 |
| 362 | 20240516 | 152900 | 23671393950 | 20950 | 20950 | 20950 | 20950 | 0 |
| 363 | 20240516 | 152800 | 23671393950 | 20950 | 20950 | 20950 | 20950 | 0 |
| 364 | 20240516 | 152700 | 23671393950 | 20950 | 20950 | 20950 | 20950 | 0 |
| 365 | 20240516 | 152600 | 23671393950 | 20950 | 20950 | 20950 | 20950 | 0 |
| 366 | 20240516 | 152500 | 23671393950 | 20950 | 20950 | 20950 | 20950 | 0 |
| 367 | 20240516 | 152400 | 23671393950 | 20950 | 20950 | 20950 | 20950 | 0 |
| 368 | 20240516 | 152300 | 23671393950 | 20950 | 20950 | 20950 | 20950 | 0 |
| 369 | 20240516 | 152200 | 23671393950 | 20950 | 20950 | 20950 | 20950 | 0 |
| 370 | 20240516 | 152100 | 23671393950 | 20950 | 20950 | 20950 | 20950 | 0 |
| 371 | 20240516 | 152000 | 23671393950 | 20950 | 20950 | 20950 | 20950 | 0 |
| 372 | 20240516 | 151900 | 23671393950 | 20950 | 21050 | 21050 | 20950 | 5566 |
| 373 | 20240516 | 151800 | 23554502900 | 21050 | 21050 | 21100 | 21000 | 3582 |
| 374 | 20240516 | 151700 | 23479105300 | 21050 | 21050 | 21100 | 21000 | 2047 |
| 375 | 20240516 | 151600 | 23436015400 | 21050 | 21000 | 21050 | 20950 | 8674 |
| 376 | 20240516 | 151500 | 23253558850 | 20950 | 21000 | 21050 | 20950 | 10796 |
| 377 | 20240516 | 151400 | 23027033950 | 21000 | 21050 | 21050 | 21000 | 2827 |
| 378 | 20240516 | 151300 | 22967645950 | 21050 | 21050 | 21050 | 21000 | 1296 |
| 379 | 20240516 | 151200 | 22940418550 | 21050 | 21050 | 21050 | 21000 | 3607 |
| 380 | 20240516 | 151100 | 22864659250 | 21000 | 21000 | 21050 | 20950 | 4208 |
| 381 | 20240516 | 151000 | 22776289650 | 21000 | 21000 | 21000 | 20950 | 3934 |
| 382 | 20240516 | 150900 | 22693816650 | 21000 | 21000 | 21000 | 20950 | 5634 |
| 383 | 20240516 | 150800 | 22575758000 | 21000 | 21000 | 21000 | 21000 | 1967 |
| 384 | 20240516 | 150700 | 22534451000 | 21000 | 20950 | 21000 | 20950 | 1095 |
| 385 | 20240516 | 150600 | 22511464550 | 20950 | 20950 | 21000 | 20900 | 2549 |
| 386 | 20240516 | 150500 | 22458081650 | 20900 | 21000 | 21000 | 20900 | 12887 |
| 387 | 20240516 | 150400 | 22188428100 | 20950 | 20950 | 21000 | 20950 | 8773 |
| 388 | 20240516 | 150300 | 22004463100 | 21000 | 20950 | 21000 | 20950 | 7213 |
| 389 | 20240516 | 150200 | 21853310300 | 20950 | 21000 | 21000 | 20950 | 10942 |
| 390 | 20240516 | 150100 | 21623720000 | 21050 | 21100 | 21150 | 21000 | 25471 |
| 391 | 20240516 | 150000 | 21088219400 | 21100 | 21100 | 21100 | 21050 | 3115 |
| 392 | 20240516 | 145900 | 21022514650 | 21150 | 21150 | 21150 | 21100 | 5470 |
| 393 | 20240516 | 145800 | 20906998200 | 21150 | 21200 | 21200 | 21100 | 4485 |
| 394 | 20240516 | 145700 | 20812283050 | 21150 | 21200 | 21200 | 21150 | 5674 |
| 395 | 20240516 | 145600 | 20692265800 | 21200 | 21150 | 21200 | 21150 | 1960 |
| 396 | 20240516 | 145500 | 20650796300 | 21200 | 21200 | 21200 | 21150 | 1875 |
| 397 | 20240516 | 145400 | 20611053750 | 21200 | 21200 | 21250 | 21200 | 4078 |
| 398 | 20240516 | 145300 | 20524600000 | 21250 | 21250 | 21250 | 21200 | 1267 |
| 399 | 20240516 | 145200 | 20497735850 | 21250 | 21300 | 21300 | 21200 | 2847 |
| 400 | 20240516 | 145100 | 20437299250 | 21300 | 21300 | 21300 | 21250 | 2727 |
| 401 | 20240516 | 145000 | 20379325000 | 21300 | 21300 | 21300 | 21250 | 1160 |
| 402 | 20240516 | 144900 | 20354651100 | 21250 | 21350 | 21350 | 21250 | 755 |
| 403 | 20240516 | 144800 | 20338600650 | 21350 | 21350 | 21350 | 21300 | 379 |
| 404 | 20240516 | 144700 | 20330513750 | 21350 | 21300 | 21350 | 21300 | 432 |
| 405 | 20240516 | 144600 | 20321304050 | 21300 | 21300 | 21350 | 21250 | 577 |
| 406 | 20240516 | 144500 | 20309014050 | 21350 | 21300 | 21350 | 21300 | 1557 |
| 407 | 20240516 | 144400 | 20275799250 | 21300 | 21250 | 21300 | 21250 | 1061 |
| 408 | 20240516 | 144300 | 20253200000 | 21300 | 21300 | 21350 | 21250 | 4384 |
| 409 | 20240516 | 144200 | 20159960850 | 21350 | 21350 | 21350 | 21300 | 461 |
| 410 | 20240516 | 144100 | 20150138800 | 21350 | 21400 | 21400 | 21300 | 731 |
| 411 | 20240516 | 144000 | 20134541400 | 21400 | 21400 | 21400 | 21400 | 117 |
| 412 | 20240516 | 143900 | 20132037600 | 21400 | 21300 | 21400 | 21300 | 866 |
| 413 | 20240516 | 143800 | 20113563800 | 21350 | 21300 | 21350 | 21300 | 547 |
| 414 | 20240516 | 143700 | 20101907700 | 21300 | 21400 | 21400 | 21300 | 1356 |
| 415 | 20240516 | 143600 | 20073023700 | 21300 | 21400 | 21400 | 21300 | 166 |
| 416 | 20240516 | 143500 | 20069482050 | 21300 | 21350 | 21400 | 21300 | 354 |
| 417 | 20240516 | 143400 | 20061928950 | 21400 | 21400 | 21400 | 21350 | 478 |
| 418 | 20240516 | 143300 | 20051702750 | 21400 | 21350 | 21400 | 21300 | 489 |
| 419 | 20240516 | 143200 | 20041246250 | 21350 | 21300 | 21350 | 21250 | 628 |
| 420 | 20240516 | 143100 | 20027872000 | 21300 | 21300 | 21350 | 21250 | 799 |
| 421 | 20240516 | 143000 | 20010855500 | 21300 | 21250 | 21300 | 21250 | 320 |
| 422 | 20240516 | 142900 | 20004047050 | 21300 | 21300 | 21300 | 21250 | 202 |
| 423 | 20240516 | 142800 | 19999747100 | 21300 | 21300 | 21350 | 21250 | 745 |
| 424 | 20240516 | 142700 | 19983900300 | 21350 | 21250 | 21350 | 21200 | 461 |
| 425 | 20240516 | 142600 | 19974104100 | 21250 | 21300 | 21350 | 21200 | 10585 |
| 426 | 20240516 | 142500 | 19749363400 | 21300 | 21400 | 21400 | 21300 | 916 |
| 427 | 20240516 | 142400 | 19729819200 | 21400 | 21400 | 21400 | 21350 | 198 |
| 428 | 20240516 | 142300 | 19725590750 | 21400 | 21400 | 21400 | 21350 | 746 |
| 429 | 20240516 | 142200 | 19709657700 | 21350 | 21400 | 21400 | 21350 | 388 |
| 430 | 20240516 | 142100 | 19701355500 | 21400 | 21350 | 21400 | 21300 | 1586 |
| 431 | 20240516 | 142000 | 19667474000 | 21350 | 21350 | 21400 | 21300 | 1414 |
| 432 | 20240516 | 141900 | 19637313650 | 21350 | 21350 | 21350 | 21300 | 467 |
| 433 | 20240516 | 141800 | 19627343250 | 21300 | 21350 | 21350 | 21300 | 758 |
| 434 | 20240516 | 141700 | 19611163650 | 21350 | 21350 | 21400 | 21300 | 442 |
| 435 | 20240516 | 141600 | 19601727650 | 21350 | 21350 | 21350 | 21300 | 1460 |
| 436 | 20240516 | 141500 | 19570608750 | 21350 | 21400 | 21400 | 21300 | 1799 |
| 437 | 20240516 | 141400 | 19532267000 | 21350 | 21450 | 21450 | 21300 | 941 |
| 438 | 20240516 | 141300 | 19512181050 | 21350 | 21450 | 21450 | 21350 | 6998 |
| 439 | 20240516 | 141200 | 19362529350 | 21450 | 21500 | 21500 | 21450 | 178 |
| 440 | 20240516 | 141100 | 19358704350 | 21500 | 21550 | 21550 | 21500 | 735 |
| 441 | 20240516 | 141000 | 19342870500 | 21500 | 21500 | 21550 | 21500 | 55 |
| 442 | 20240516 | 140900 | 19341686700 | 21500 | 21450 | 21500 | 21400 | 680 |
| 443 | 20240516 | 140800 | 19327113200 | 21450 | 21500 | 21500 | 21450 | 51 |
| 444 | 20240516 | 140700 | 19326017700 | 21500 | 21450 | 21500 | 21450 | 195 |
| 445 | 20240516 | 140600 | 19321832000 | 21450 | 21450 | 21450 | 21450 | 1315 |
| 446 | 20240516 | 140500 | 19293625250 | 21450 | 21500 | 21500 | 21450 | 1891 |
| 447 | 20240516 | 140400 | 19252984300 | 21500 | 21600 | 21650 | 21500 | 5114 |
| 448 | 20240516 | 140300 | 19142551600 | 21600 | 21500 | 21600 | 21500 | 1495 |
| 449 | 20240516 | 140200 | 19110338200 | 21550 | 21450 | 21550 | 21450 | 174 |
| 450 | 20240516 | 140100 | 19106601900 | 21500 | 21450 | 21500 | 21450 | 420 |
| 451 | 20240516 | 140000 | 19097573100 | 21450 | 21500 | 21500 | 21450 | 149 |
| 452 | 20240516 | 135900 | 19094371600 | 21500 | 21450 | 21500 | 21450 | 834 |
| 453 | 20240516 | 135800 | 19076441950 | 21500 | 21400 | 21500 | 21400 | 393 |
| 454 | 20240516 | 135700 | 19068019900 | 21450 | 21400 | 21450 | 21400 | 302 |
| 455 | 20240516 | 135600 | 19061550500 | 21400 | 21400 | 21400 | 21350 | 225 |
| 456 | 20240516 | 135500 | 19056738750 | 21400 | 21350 | 21400 | 21350 | 160 |
| 457 | 20240516 | 135400 | 19053316950 | 21400 | 21350 | 21400 | 21350 | 445 |
| 458 | 20240516 | 135300 | 19043807550 | 21400 | 21400 | 21400 | 21350 | 114 |
| 459 | 20240516 | 135200 | 19041372450 | 21400 | 21350 | 21400 | 21350 | 84 |
| 460 | 20240516 | 135100 | 19039576100 | 21400 | 21350 | 21400 | 21350 | 148 |
| 461 | 20240516 | 135000 | 19036415000 | 21400 | 21400 | 21400 | 21300 | 2760 |
| 462 | 20240516 | 134900 | 18977595300 | 21350 | 21350 | 21350 | 21300 | 1841 |
| 463 | 20240516 | 134800 | 18938293250 | 21300 | 21350 | 21350 | 21300 | 2613 |
| 464 | 20240516 | 134700 | 18882508200 | 21400 | 21350 | 21400 | 21350 | 2589 |
| 465 | 20240516 | 134600 | 18827220700 | 21350 | 21400 | 21400 | 21350 | 3283 |
| 466 | 20240516 | 134500 | 18757060100 | 21400 | 21400 | 21450 | 21400 | 1325 |
| 467 | 20240516 | 134400 | 18728704950 | 21400 | 21400 | 21450 | 21350 | 589 |
| 468 | 20240516 | 134300 | 18716090400 | 21400 | 21400 | 21450 | 21400 | 1974 |
| 469 | 20240516 | 134200 | 18673766750 | 21450 | 21400 | 21450 | 21350 | 1311 |
| 470 | 20240516 | 134100 | 18645654100 | 21400 | 21400 | 21450 | 21400 | 3668 |
| 471 | 20240516 | 134000 | 18567155300 | 21400 | 21450 | 21450 | 21400 | 255 |
| 472 | 20240516 | 133900 | 18561696200 | 21400 | 21500 | 21500 | 21400 | 5079 |
| 473 | 20240516 | 133800 | 18452753350 | 21500 | 21500 | 21500 | 21500 | 580 |
| 474 | 20240516 | 133700 | 18440283350 | 21500 | 21500 | 21500 | 21450 | 1580 |
| 475 | 20240516 | 133600 | 18406387250 | 21500 | 21450 | 21500 | 21450 | 344 |
| 476 | 20240516 | 133500 | 18399007100 | 21450 | 21450 | 21500 | 21450 | 36 |
| 477 | 20240516 | 133400 | 18398234200 | 21450 | 21450 | 21450 | 21400 | 1175 |
| 478 | 20240516 | 133300 | 18373043000 | 21400 | 21450 | 21450 | 21400 | 1131 |
| 479 | 20240516 | 133200 | 18348834600 | 21400 | 21450 | 21450 | 21400 | 1070 |
| 480 | 20240516 | 133100 | 18325908050 | 21450 | 21500 | 21500 | 21450 | 128 |
| 481 | 20240516 | 133000 | 18323157100 | 21450 | 21500 | 21500 | 21450 | 810 |
| 482 | 20240516 | 132900 | 18305779550 | 21500 | 21400 | 21500 | 21400 | 878 |
| 483 | 20240516 | 132800 | 18286919950 | 21400 | 21500 | 21550 | 21400 | 5102 |
| 484 | 20240516 | 132700 | 18177416900 | 21500 | 21550 | 21550 | 21500 | 519 |
| 485 | 20240516 | 132600 | 18166255450 | 21550 | 21550 | 21550 | 21500 | 266 |
| 486 | 20240516 | 132500 | 18160529550 | 21500 | 21550 | 21600 | 21500 | 1392 |
| 487 | 20240516 | 132400 | 18130557000 | 21600 | 21600 | 21600 | 21550 | 1651 |
| 488 | 20240516 | 132300 | 18094974200 | 21600 | 21600 | 21600 | 21600 | 388 |
| 489 | 20240516 | 132200 | 18086593400 | 21600 | 21600 | 21600 | 21600 | 425 |
| 490 | 20240516 | 132100 | 18077413400 | 21600 | 21650 | 21650 | 21550 | 805 |
| 491 | 20240516 | 132000 | 18060022700 | 21650 | 21550 | 21650 | 21550 | 843 |
| 492 | 20240516 | 131900 | 18041815000 | 21600 | 21650 | 21650 | 21600 | 794 |
| 493 | 20240516 | 131800 | 18024664300 | 21650 | 21550 | 21650 | 21500 | 1059 |
| 494 | 20240516 | 131700 | 18001818800 | 21550 | 21600 | 21600 | 21500 | 846 |
| 495 | 20240516 | 131600 | 17983595200 | 21600 | 21550 | 21600 | 21500 | 706 |
| 496 | 20240516 | 131500 | 17968380350 | 21650 | 21700 | 21700 | 21550 | 874 |
| 497 | 20240516 | 131400 | 17949501950 | 21700 | 21650 | 21700 | 21500 | 4044 |
| 498 | 20240516 | 131300 | 17862029300 | 21650 | 21550 | 21650 | 21550 | 1930 |
| 499 | 20240516 | 131200 | 17820313700 | 21550 | 21450 | 21550 | 21450 | 166 |
| 500 | 20240516 | 131100 | 17816738900 | 21450 | 21550 | 21550 | 21400 | 2636 |
| 501 | 20240516 | 131000 | 17760217750 | 21550 | 21550 | 21550 | 21500 | 1753 |
| 502 | 20240516 | 130900 | 17722514750 | 21550 | 21650 | 21650 | 21500 | 2149 |
| 503 | 20240516 | 130800 | 17676136900 | 21650 | 21750 | 21800 | 21600 | 3911 |
| 504 | 20240516 | 130700 | 17591245100 | 21800 | 21700 | 21850 | 21650 | 15732 |
| 505 | 20240516 | 130600 | 17248693900 | 21700 | 21600 | 21700 | 21550 | 6687 |
| 506 | 20240516 | 130500 | 17103973250 | 21600 | 21500 | 21600 | 21500 | 5143 |
| 507 | 20240516 | 130400 | 16992976500 | 21550 | 21500 | 21550 | 21500 | 3626 |
| 508 | 20240516 | 130300 | 16914925800 | 21500 | 21350 | 21500 | 21300 | 5929 |
| 509 | 20240516 | 130200 | 16787964650 | 21350 | 21350 | 21350 | 21250 | 1805 |
| 510 | 20240516 | 130100 | 16749448400 | 21250 | 21350 | 21350 | 21250 | 249 |
| 511 | 20240516 | 130000 | 16744144900 | 21350 | 21350 | 21350 | 21300 | 580 |
| 512 | 20240516 | 125900 | 16731769550 | 21350 | 21350 | 21350 | 21300 | 127 |
| 513 | 20240516 | 125800 | 16729063850 | 21300 | 21300 | 21300 | 21250 | 266 |
| 514 | 20240516 | 125700 | 16723404050 | 21300 | 21300 | 21300 | 21250 | 974 |
| 515 | 20240516 | 125600 | 16702693600 | 21300 | 21300 | 21300 | 21250 | 727 |
| 516 | 20240516 | 125500 | 16687238950 | 21250 | 21250 | 21250 | 21250 | 1672 |
| 517 | 20240516 | 125400 | 16651708950 | 21250 | 21300 | 21300 | 21250 | 648 |
| 518 | 20240516 | 125300 | 16637920550 | 21300 | 21300 | 21300 | 21300 | 744 |
| 519 | 20240516 | 125200 | 16622073350 | 21300 | 21300 | 21300 | 21300 | 582 |
| 520 | 20240516 | 125100 | 16609676750 | 21350 | 21350 | 21350 | 21300 | 1148 |
| 521 | 20240516 | 125000 | 16585212000 | 21350 | 21350 | 21400 | 21350 | 856 |
| 522 | 20240516 | 124900 | 16566924000 | 21400 | 21350 | 21400 | 21350 | 479 |
| 523 | 20240516 | 124800 | 16556690150 | 21350 | 21400 | 21450 | 21350 | 338 |
| 524 | 20240516 | 124700 | 16549457550 | 21400 | 21400 | 21400 | 21350 | 1865 |
| 525 | 20240516 | 124600 | 16509585900 | 21400 | 21400 | 21400 | 21400 | 285 |
| 526 | 20240516 | 124500 | 16503486900 | 21400 | 21400 | 21450 | 21400 | 458 |
| 527 | 20240516 | 124400 | 16493685300 | 21450 | 21450 | 21450 | 21450 | 190 |
| 528 | 20240516 | 124300 | 16489609800 | 21450 | 21450 | 21450 | 21400 | 559 |
| 529 | 20240516 | 124200 | 16477621250 | 21450 | 21450 | 21450 | 21450 | 97 |
| 530 | 20240516 | 124100 | 16475540600 | 21450 | 21350 | 21450 | 21350 | 303 |
| 531 | 20240516 | 124000 | 16469058700 | 21400 | 21450 | 21450 | 21400 | 262 |
| 532 | 20240516 | 123900 | 16463451600 | 21400 | 21400 | 21450 | 21400 | 516 |
| 533 | 20240516 | 123800 | 16452406550 | 21450 | 21450 | 21450 | 21450 | 767 |
| 534 | 20240516 | 123700 | 16435954400 | 21450 | 21450 | 21450 | 21400 | 703 |
| 535 | 20240516 | 123600 | 16420880300 | 21450 | 21450 | 21450 | 21400 | 279 |
| 536 | 20240516 | 123500 | 16414907050 | 21450 | 21400 | 21450 | 21400 | 683 |
| 537 | 20240516 | 123400 | 16400264750 | 21450 | 21450 | 21450 | 21400 | 765 |
| 538 | 20240516 | 123300 | 16383858000 | 21450 | 21400 | 21450 | 21400 | 339 |
| 539 | 20240516 | 123200 | 16376596250 | 21400 | 21400 | 21400 | 21350 | 596 |
| 540 | 20240516 | 123100 | 16363846500 | 21400 | 21400 | 21450 | 21400 | 60 |
| 541 | 20240516 | 123000 | 16362559600 | 21400 | 21400 | 21400 | 21400 | 77 |
| 542 | 20240516 | 122900 | 16360911800 | 21400 | 21400 | 21400 | 21400 | 1 |
| 543 | 20240516 | 122800 | 16360890400 | 21450 | 21350 | 21450 | 21300 | 1768 |
| 544 | 20240516 | 122700 | 16323171900 | 21350 | 21400 | 21400 | 21350 | 139 |
| 545 | 20240516 | 122600 | 16320203500 | 21450 | 21450 | 21450 | 21350 | 2546 |
| 546 | 20240516 | 122500 | 16265736350 | 21400 | 21400 | 21450 | 21400 | 72 |
| 547 | 20240516 | 122400 | 16264193550 | 21450 | 21450 | 21450 | 21400 | 1136 |
| 548 | 20240516 | 122300 | 16239882250 | 21450 | 21450 | 21450 | 21400 | 1320 |
| 549 | 20240516 | 122200 | 16211632550 | 21450 | 21450 | 21450 | 21450 | 326 |
| 550 | 20240516 | 122100 | 16204639850 | 21450 | 21400 | 21450 | 21400 | 2354 |
| 551 | 20240516 | 122000 | 16154264200 | 21350 | 21400 | 21400 | 21350 | 46 |
| 552 | 20240516 | 121900 | 16153280800 | 21400 | 21350 | 21400 | 21350 | 205 |
| 553 | 20240516 | 121800 | 16148903950 | 21350 | 21350 | 21350 | 21350 | 1327 |
| 554 | 20240516 | 121700 | 16120572500 | 21350 | 21350 | 21350 | 21350 | 161 |
| 555 | 20240516 | 121600 | 16117135150 | 21350 | 21350 | 21400 | 21350 | 197 |
| 556 | 20240516 | 121500 | 16112929000 | 21400 | 21350 | 21400 | 21300 | 247 |
| 557 | 20240516 | 121400 | 16107652900 | 21350 | 21400 | 21400 | 21350 | 400 |
| 558 | 20240516 | 121300 | 16099101200 | 21450 | 21400 | 21450 | 21350 | 401 |
| 559 | 20240516 | 121200 | 16090519800 | 21400 | 21400 | 21400 | 21350 | 1280 |
| 560 | 20240516 | 121100 | 16063135300 | 21350 | 21350 | 21350 | 21350 | 53 |
| 561 | 20240516 | 121000 | 16062003750 | 21350 | 21350 | 21350 | 21300 | 94 |
| 562 | 20240516 | 120900 | 16059997750 | 21300 | 21350 | 21350 | 21300 | 589 |
| 563 | 20240516 | 120800 | 16047440300 | 21350 | 21400 | 21400 | 21350 | 208 |
| 564 | 20240516 | 120700 | 16042997750 | 21350 | 21350 | 21400 | 21350 | 648 |
| 565 | 20240516 | 120600 | 16029162700 | 21350 | 21400 | 21400 | 21350 | 413 |
| 566 | 20240516 | 120500 | 16020332050 | 21400 | 21350 | 21400 | 21300 | 1389 |
| 567 | 20240516 | 120400 | 15990635400 | 21400 | 21400 | 21400 | 21350 | 804 |
| 568 | 20240516 | 120300 | 15973434800 | 21400 | 21350 | 21450 | 21350 | 1905 |
| 569 | 20240516 | 120200 | 15932661300 | 21400 | 21300 | 21400 | 21300 | 7294 |
| 570 | 20240516 | 120100 | 15776903000 | 21300 | 21250 | 21300 | 21200 | 2317 |
| 571 | 20240516 | 120000 | 15727612700 | 21200 | 21250 | 21250 | 21200 | 180 |
| 572 | 20240516 | 115900 | 15723788150 | 21250 | 21200 | 21250 | 21200 | 66 |
| 573 | 20240516 | 115800 | 15722386050 | 21200 | 21200 | 21250 | 21200 | 851 |
| 574 | 20240516 | 115700 | 15704337400 | 21200 | 21250 | 21250 | 21200 | 660 |
| 575 | 20240516 | 115600 | 15690334150 | 21250 | 21250 | 21250 | 21250 | 437 |
| 576 | 20240516 | 115500 | 15681047900 | 21250 | 21300 | 21300 | 21250 | 100 |
| 577 | 20240516 | 115400 | 15678922050 | 21250 | 21250 | 21300 | 21250 | 611 |
| 578 | 20240516 | 115300 | 15665935800 | 21300 | 21250 | 21300 | 21250 | 136 |
| 579 | 20240516 | 115200 | 15663044250 | 21300 | 21200 | 21300 | 21200 | 529 |
| 580 | 20240516 | 115100 | 15651817600 | 21200 | 21200 | 21200 | 21200 | 394 |
| 581 | 20240516 | 115000 | 15643464800 | 21200 | 21200 | 21200 | 21150 | 465 |
| 582 | 20240516 | 114900 | 15633627350 | 21200 | 21200 | 21200 | 21150 | 750 |
| 583 | 20240516 | 114800 | 15617740850 | 21200 | 21200 | 21250 | 21200 | 182 |
| 584 | 20240516 | 114700 | 15613881100 | 21200 | 21200 | 21200 | 21200 | 693 |
| 585 | 20240516 | 114600 | 15599189500 | 21200 | 21250 | 21250 | 21200 | 758 |
| 586 | 20240516 | 114500 | 15583116750 | 21300 | 21350 | 21350 | 21200 | 3239 |
| 587 | 20240516 | 114400 | 15514288900 | 21350 | 21350 | 21350 | 21300 | 215 |
| 588 | 20240516 | 114300 | 15509704300 | 21350 | 21350 | 21350 | 21300 | 119 |
| 589 | 20240516 | 114200 | 15507167200 | 21300 | 21350 | 21350 | 21300 | 916 |
| 590 | 20240516 | 114100 | 15487625350 | 21350 | 21350 | 21350 | 21300 | 307 |
| 591 | 20240516 | 114000 | 15481073150 | 21350 | 21350 | 21350 | 21300 | 493 |
| 592 | 20240516 | 113900 | 15470548500 | 21350 | 21350 | 21350 | 21300 | 518 |
| 593 | 20240516 | 113800 | 15459512850 | 21300 | 21250 | 21350 | 21250 | 205 |
| 594 | 20240516 | 113700 | 15455143100 | 21300 | 21250 | 21300 | 21250 | 1056 |
| 595 | 20240516 | 113600 | 15432657300 | 21250 | 21300 | 21300 | 21250 | 210 |
| 596 | 20240516 | 113500 | 15428184450 | 21300 | 21350 | 21350 | 21300 | 3047 |
| 597 | 20240516 | 113400 | 15363202650 | 21350 | 21350 | 21350 | 21300 | 777 |
| 598 | 20240516 | 113300 | 15346622500 | 21350 | 21350 | 21350 | 21300 | 500 |
| 599 | 20240516 | 113200 | 15335969450 | 21350 | 21350 | 21350 | 21250 | 168 |
| 600 | 20240516 | 113100 | 15332390200 | 21350 | 21300 | 21350 | 21250 | 1068 |
| 601 | 20240516 | 113000 | 15309641550 | 21300 | 21300 | 21300 | 21250 | 279 |
| 602 | 20240516 | 112900 | 15303706750 | 21300 | 21300 | 21300 | 21250 | 816 |
| 603 | 20240516 | 112800 | 15286326200 | 21300 | 21250 | 21300 | 21200 | 496 |
| 604 | 20240516 | 112700 | 15275792550 | 21250 | 21250 | 21300 | 21250 | 140 |
| 605 | 20240516 | 112600 | 15272817050 | 21300 | 21250 | 21300 | 21200 | 873 |
| 606 | 20240516 | 112500 | 15254280500 | 21250 | 21250 | 21250 | 21200 | 173 |
| 607 | 20240516 | 112400 | 15250612250 | 21250 | 21200 | 21300 | 21100 | 5574 |
| 608 | 20240516 | 112300 | 15132523900 | 21150 | 21200 | 21200 | 21150 | 855 |
| 609 | 20240516 | 112200 | 15114431900 | 21200 | 21150 | 21200 | 21150 | 323 |
| 610 | 20240516 | 112100 | 15107593100 | 21200 | 21150 | 21200 | 21100 | 1637 |
| 611 | 20240516 | 112000 | 15073025200 | 21150 | 21100 | 21200 | 21100 | 1039 |
| 612 | 20240516 | 111900 | 15051033000 | 21150 | 21150 | 21150 | 21100 | 892 |
| 613 | 20240516 | 111800 | 15032177400 | 21100 | 21150 | 21150 | 21100 | 706 |
| 614 | 20240516 | 111700 | 15017268550 | 21150 | 21150 | 21150 | 21100 | 354 |
| 615 | 20240516 | 111600 | 15009782350 | 21100 | 21050 | 21150 | 21050 | 4752 |
| 616 | 20240516 | 111500 | 14909668450 | 21050 | 21150 | 21200 | 21050 | 7222 |
| 617 | 20240516 | 111400 | 14757209200 | 21200 | 21150 | 21200 | 21150 | 880 |
| 618 | 20240516 | 111300 | 14738596800 | 21200 | 21200 | 21200 | 21100 | 900 |
| 619 | 20240516 | 111200 | 14719570550 | 21200 | 21200 | 21200 | 21150 | 1951 |
| 620 | 20240516 | 111100 | 14678303900 | 21200 | 21200 | 21200 | 21150 | 646 |
| 621 | 20240516 | 111000 | 14664637450 | 21200 | 21150 | 21200 | 21150 | 1067 |
| 622 | 20240516 | 110900 | 14642061150 | 21150 | 21200 | 21200 | 21150 | 2125 |
| 623 | 20240516 | 110800 | 14597100200 | 21150 | 21150 | 21200 | 21150 | 1037 |
| 624 | 20240516 | 110700 | 14575135500 | 21200 | 21250 | 21250 | 21150 | 1333 |
| 625 | 20240516 | 110600 | 14546928950 | 21250 | 21200 | 21250 | 21200 | 867 |
| 626 | 20240516 | 110500 | 14528542850 | 21200 | 21150 | 21250 | 21150 | 5462 |
| 627 | 20240516 | 110400 | 14412950400 | 21200 | 21200 | 21200 | 21150 | 921 |
| 628 | 20240516 | 110300 | 14393447900 | 21200 | 21250 | 21250 | 21150 | 1329 |
| 629 | 20240516 | 110200 | 14365304900 | 21250 | 21200 | 21250 | 21150 | 2172 |
| 630 | 20240516 | 110100 | 14319257400 | 21250 | 21250 | 21250 | 21200 | 489 |
| 631 | 20240516 | 110000 | 14308881300 | 21250 | 21300 | 21300 | 21200 | 3459 |
| 632 | 20240516 | 105900 | 14235505950 | 21250 | 21300 | 21300 | 21250 | 1145 |
| 633 | 20240516 | 105800 | 14211162600 | 21300 | 21300 | 21300 | 21250 | 540 |
| 634 | 20240516 | 105700 | 14199678650 | 21300 | 21300 | 21300 | 21250 | 1788 |
| 635 | 20240516 | 105600 | 14161645600 | 21300 | 21300 | 21300 | 21250 | 3622 |
| 636 | 20240516 | 105500 | 14084662700 | 21300 | 21300 | 21350 | 21300 | 1214 |
| 637 | 20240516 | 105400 | 14058801300 | 21300 | 21300 | 21350 | 21300 | 1989 |
| 638 | 20240516 | 105300 | 14016427800 | 21300 | 21350 | 21350 | 21300 | 97 |
| 639 | 20240516 | 105200 | 14014359050 | 21400 | 21350 | 21400 | 21300 | 1258 |
| 640 | 20240516 | 105100 | 13987546700 | 21350 | 21300 | 21350 | 21250 | 3467 |
| 641 | 20240516 | 105000 | 13913680800 | 21300 | 21350 | 21350 | 21300 | 1717 |
| 642 | 20240516 | 104900 | 13877089500 | 21400 | 21400 | 21400 | 21300 | 2062 |
| 643 | 20240516 | 104800 | 13833108100 | 21350 | 21400 | 21400 | 21350 | 620 |
| 644 | 20240516 | 104700 | 13819859450 | 21400 | 21350 | 21400 | 21350 | 607 |
| 645 | 20240516 | 104600 | 13806899350 | 21350 | 21400 | 21400 | 21350 | 1378 |
| 646 | 20240516 | 104500 | 13777473000 | 21400 | 21400 | 21450 | 21350 | 2588 |
| 647 | 20240516 | 104400 | 13722091850 | 21450 | 21450 | 21450 | 21400 | 1265 |
| 648 | 20240516 | 104300 | 13694965400 | 21450 | 21450 | 21500 | 21450 | 3625 |
| 649 | 20240516 | 104200 | 13617207850 | 21450 | 21550 | 21550 | 21450 | 1850 |
| 650 | 20240516 | 104100 | 13577429050 | 21550 | 21500 | 21550 | 21450 | 1491 |
| 651 | 20240516 | 104000 | 13545371550 | 21500 | 21500 | 21500 | 21450 | 1231 |
| 652 | 20240516 | 103900 | 13518926200 | 21500 | 21550 | 21550 | 21450 | 3837 |
| 653 | 20240516 | 103800 | 13436435800 | 21550 | 21500 | 21550 | 21500 | 2234 |
| 654 | 20240516 | 103700 | 13388341650 | 21500 | 21500 | 21550 | 21500 | 5257 |
| 655 | 20240516 | 103600 | 13275314250 | 21500 | 21450 | 21500 | 21450 | 1973 |
| 656 | 20240516 | 103500 | 13232953700 | 21450 | 21450 | 21450 | 21450 | 2752 |
| 657 | 20240516 | 103400 | 13173923300 | 21450 | 21450 | 21450 | 21400 | 1669 |
| 658 | 20240516 | 103300 | 13138149450 | 21450 | 21400 | 21450 | 21400 | 476 |
| 659 | 20240516 | 103200 | 13127939850 | 21400 | 21350 | 21450 | 21350 | 2701 |
| 660 | 20240516 | 103100 | 13070107900 | 21350 | 21400 | 21450 | 21350 | 1387 |
| 661 | 20240516 | 103000 | 13040434600 | 21400 | 21400 | 21450 | 21350 | 1881 |
| 662 | 20240516 | 102900 | 13000165050 | 21400 | 21350 | 21400 | 21300 | 3100 |
| 663 | 20240516 | 102800 | 12933918350 | 21350 | 21350 | 21350 | 21300 | 2823 |
| 664 | 20240516 | 102700 | 12873647550 | 21350 | 21300 | 21350 | 21300 | 2828 |
| 665 | 20240516 | 102600 | 12813360850 | 21300 | 21250 | 21300 | 21200 | 1882 |
| 666 | 20240516 | 102500 | 12773346100 | 21250 | 21150 | 21250 | 21150 | 2901 |
| 667 | 20240516 | 102400 | 12711753400 | 21200 | 21150 | 21200 | 21150 | 1457 |
| 668 | 20240516 | 102300 | 12680904250 | 21150 | 21200 | 21200 | 21150 | 741 |
| 669 | 20240516 | 102200 | 12665204150 | 21150 | 21200 | 21200 | 21150 | 1072 |
| 670 | 20240516 | 102100 | 12642494950 | 21200 | 21150 | 21200 | 21150 | 1879 |
| 671 | 20240516 | 102000 | 12602722750 | 21150 | 21150 | 21200 | 21100 | 1541 |
| 672 | 20240516 | 101900 | 12570123650 | 21100 | 21100 | 21150 | 21100 | 2574 |
| 673 | 20240516 | 101800 | 12515809000 | 21100 | 21100 | 21150 | 21050 | 500 |
| 674 | 20240516 | 101700 | 12505249050 | 21100 | 21100 | 21100 | 21050 | 1670 |
| 675 | 20240516 | 101600 | 12470023500 | 21100 | 21150 | 21150 | 21100 | 2470 |
| 676 | 20240516 | 101500 | 12417891000 | 21150 | 21150 | 21150 | 21100 | 410 |
| 677 | 20240516 | 101400 | 12409221000 | 21150 | 21100 | 21150 | 21100 | 922 |
| 678 | 20240516 | 101300 | 12389756000 | 21150 | 21150 | 21150 | 21100 | 8984 |
| 679 | 20240516 | 101200 | 12200179700 | 21100 | 21150 | 21150 | 21100 | 942 |
| 680 | 20240516 | 101100 | 12180268750 | 21150 | 21100 | 21150 | 21100 | 1757 |
| 681 | 20240516 | 101000 | 12143141400 | 21100 | 21150 | 21200 | 21100 | 2423 |
| 682 | 20240516 | 100900 | 12091909800 | 21150 | 21150 | 21200 | 21100 | 3939 |
| 683 | 20240516 | 100800 | 12008607850 | 21150 | 21200 | 21200 | 21150 | 3135 |
| 684 | 20240516 | 100700 | 11942263600 | 21150 | 21200 | 21200 | 21150 | 851 |
| 685 | 20240516 | 100600 | 11924249950 | 21200 | 21150 | 21200 | 21150 | 635 |
| 686 | 20240516 | 100500 | 11910811600 | 21200 | 21150 | 21200 | 21100 | 2924 |
| 687 | 20240516 | 100400 | 11848897300 | 21150 | 21150 | 21150 | 21100 | 1635 |
| 688 | 20240516 | 100300 | 11814327250 | 21150 | 21150 | 21200 | 21100 | 2963 |
| 689 | 20240516 | 100200 | 11751705300 | 21150 | 21250 | 21250 | 21150 | 12452 |
| 690 | 20240516 | 100100 | 11487764400 | 21250 | 21150 | 21250 | 21100 | 4222 |
| 691 | 20240516 | 100000 | 11398186900 | 21150 | 21000 | 21200 | 21000 | 7283 |
| 692 | 20240516 | 095900 | 11244637300 | 21000 | 21050 | 21050 | 20950 | 5222 |
| 693 | 20240516 | 095800 | 11135079400 | 21050 | 21050 | 21050 | 20950 | 5890 |
| 694 | 20240516 | 095700 | 11011378300 | 21050 | 21000 | 21100 | 20950 | 10257 |
| 695 | 20240516 | 095600 | 10795721050 | 21000 | 21000 | 21050 | 20950 | 11450 |
| 696 | 20240516 | 095500 | 10555487400 | 21000 | 21050 | 21050 | 20950 | 10566 |
| 697 | 20240516 | 095400 | 10333363600 | 21050 | 20950 | 21100 | 20950 | 18311 |
| 698 | 20240516 | 095300 | 9948846500 | 20950 | 21350 | 21350 | 20900 | 61673 |
| 699 | 20240516 | 095200 | 8646622150 | 21300 | 21300 | 21350 | 21250 | 4633 |
| 700 | 20240516 | 095100 | 8547961850 | 21300 | 21350 | 21350 | 21250 | 4550 |
| 701 | 20240516 | 095000 | 8451082900 | 21350 | 21300 | 21350 | 21300 | 5066 |
| 702 | 20240516 | 094900 | 8343121050 | 21300 | 21300 | 21350 | 21250 | 8605 |
| 703 | 20240516 | 094800 | 8160018350 | 21300 | 21350 | 21400 | 21300 | 11346 |
| 704 | 20240516 | 094700 | 7918206350 | 21400 | 21550 | 21550 | 21350 | 18265 |
| 705 | 20240516 | 094600 | 7527036900 | 21500 | 21500 | 21550 | 21500 | 2556 |
| 706 | 20240516 | 094500 | 7472005400 | 21500 | 21500 | 21550 | 21450 | 4335 |
| 707 | 20240516 | 094400 | 7378767650 | 21500 | 21450 | 21500 | 21450 | 3419 |
| 708 | 20240516 | 094300 | 7305326000 | 21450 | 21500 | 21500 | 21450 | 2525 |
| 709 | 20240516 | 094200 | 7251120600 | 21450 | 21400 | 21500 | 21400 | 4848 |
| 710 | 20240516 | 094100 | 7147183600 | 21400 | 21450 | 21450 | 21400 | 4092 |
| 711 | 20240516 | 094000 | 7059576650 | 21400 | 21450 | 21450 | 21400 | 4135 |
| 712 | 20240516 | 093900 | 6971041350 | 21450 | 21500 | 21500 | 21400 | 5503 |
| 713 | 20240516 | 093800 | 6853059450 | 21500 | 21400 | 21500 | 21350 | 11141 |
| 714 | 20240516 | 093700 | 6614344950 | 21400 | 21500 | 21550 | 21350 | 9946 |
| 715 | 20240516 | 093600 | 6401138250 | 21500 | 21600 | 21650 | 21300 | 42854 |
| 716 | 20240516 | 093500 | 5480373500 | 21650 | 21650 | 21650 | 21600 | 7984 |
| 717 | 20240516 | 093400 | 5307741950 | 21650 | 21650 | 21700 | 21600 | 8269 |
| 718 | 20240516 | 093300 | 5128735900 | 21650 | 21700 | 21750 | 21650 | 8679 |
| 719 | 20240516 | 093200 | 4940660700 | 21700 | 21800 | 21850 | 21700 | 13165 |
| 720 | 20240516 | 093100 | 4654356400 | 21800 | 21900 | 21900 | 21800 | 5417 |
| 721 | 20240516 | 093000 | 4536024450 | 21900 | 21900 | 21950 | 21850 | 740 |
| 722 | 20240516 | 092900 | 4519843850 | 21950 | 21900 | 21950 | 21850 | 2833 |
| 723 | 20240516 | 092800 | 4457811400 | 21900 | 21900 | 21900 | 21850 | 1337 |
| 724 | 20240516 | 092700 | 4428590250 | 21900 | 21850 | 21900 | 21800 | 1645 |
| 725 | 20240516 | 092600 | 4392644350 | 21850 | 21800 | 21850 | 21800 | 2026 |
| 726 | 20240516 | 092500 | 4348420400 | 21800 | 21950 | 21950 | 21800 | 5943 |
| 727 | 20240516 | 092400 | 4218197950 | 21900 | 21900 | 21950 | 21800 | 10307 |
| 728 | 20240516 | 092300 | 3993189000 | 21900 | 21950 | 21950 | 21850 | 4078 |
| 729 | 20240516 | 092200 | 3903953850 | 21950 | 21950 | 21950 | 21900 | 1340 |
| 730 | 20240516 | 092100 | 3874553300 | 21900 | 21950 | 22000 | 21850 | 5199 |
| 731 | 20240516 | 092000 | 3760743850 | 22000 | 22050 | 22100 | 21950 | 2840 |
| 732 | 20240516 | 091900 | 3698162550 | 22100 | 22050 | 22100 | 22050 | 1241 |
| 733 | 20240516 | 091800 | 3670757500 | 22100 | 22150 | 22150 | 22100 | 3407 |
| 734 | 20240516 | 091700 | 3595365150 | 22100 | 21950 | 22150 | 21950 | 6759 |
| 735 | 20240516 | 091600 | 3446231000 | 21950 | 21850 | 21950 | 21850 | 3733 |
| 736 | 20240516 | 091500 | 3364551950 | 21850 | 21900 | 21950 | 21800 | 8891 |
| 737 | 20240516 | 091400 | 3170175550 | 21900 | 21950 | 22000 | 21900 | 3127 |
| 738 | 20240516 | 091300 | 3101558800 | 21950 | 22000 | 22100 | 21950 | 2322 |
| 739 | 20240516 | 091200 | 3050510300 | 22000 | 22000 | 22150 | 22000 | 5059 |
| 740 | 20240516 | 091100 | 2938879450 | 22050 | 22000 | 22100 | 21850 | 17590 |
| 741 | 20240516 | 091000 | 2553031650 | 22000 | 22100 | 22100 | 22000 | 5941 |
| 742 | 20240516 | 090900 | 2422035850 | 22100 | 22150 | 22150 | 22050 | 4260 |
| 743 | 20240516 | 090800 | 2328033300 | 22150 | 22050 | 22150 | 22000 | 2317 |
| 744 | 20240516 | 090700 | 2276858450 | 22050 | 22200 | 22200 | 22000 | 13022 |
| 745 | 20240516 | 090600 | 1988908050 | 22150 | 22100 | 22150 | 22050 | 4221 |
| 746 | 20240516 | 090500 | 1895554100 | 22100 | 22050 | 22150 | 22000 | 2732 |
| 747 | 20240516 | 090400 | 1835251200 | 22050 | 22000 | 22100 | 21900 | 10608 |
| 748 | 20240516 | 090300 | 1601980450 | 22000 | 22100 | 22150 | 22000 | 11455 |
| 749 | 20240516 | 090200 | 1349284000 | 22050 | 22250 | 22300 | 22050 | 7197 |
| 750 | 20240516 | 090100 | 1189859250 | 22250 | 22250 | 22450 | 22250 | 22237 |
| 751 | 20240516 | 090000 | 693089050 | 22300 | 22250 | 22300 | 22000 | 31186 |