24 KiB
24 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 2020 | 2035 | 2035 | 2020 | 7002 | 14160740 | 00 | 0.00 | N | 5 | -10 | |
| 3 | 20250509 | 2030 | 2035 | 2035 | 2020 | 2071 | 4188695 | 00 | 0.00 | N | 2 | 10 | |
| 4 | 20250508 | 2020 | 2025 | 2030 | 2015 | 7471 | 15123785 | 00 | 0.00 | N | 3 | 0 | |
| 5 | 20250507 | 2020 | 2020 | 2025 | 2015 | 24952 | 50395530 | 00 | 0.00 | N | 3 | 0 | |
| 6 | 20250502 | 2020 | 2020 | 2025 | 2015 | 8107 | 16377065 | 00 | 0.00 | N | 2 | 10 | |
| 7 | 20250430 | 2010 | 2020 | 2020 | 2010 | 2377 | 4780985 | 00 | 0.00 | N | 5 | -5 | |
| 8 | 20250429 | 2015 | 2025 | 2025 | 2010 | 2832 | 5701480 | 00 | 0.00 | N | 3 | 0 | |
| 9 | 20250428 | 2015 | 2020 | 2020 | 2015 | 2876 | 5808360 | 00 | 0.00 | N | 5 | -5 | |
| 10 | 20250425 | 2020 | 2020 | 2020 | 2015 | 7632 | 15395715 | 00 | 0.00 | N | 2 | 5 | |
| 11 | 20250424 | 2015 | 2015 | 2020 | 2010 | 2731 | 5492075 | 00 | 0.00 | N | 3 | 0 | |
| 12 | 20250423 | 2015 | 2015 | 2020 | 2010 | 4429 | 8916971 | 00 | 0.00 | N | 3 | 0 | |
| 13 | 20250422 | 2015 | 2020 | 2020 | 2005 | 22729 | 45682300 | 00 | 0.00 | N | 5 | -5 | |
| 14 | 20250421 | 2020 | 2005 | 2020 | 2005 | 2783 | 5619800 | 00 | 0.00 | N | 3 | 0 | |
| 15 | 20250418 | 2020 | 2020 | 2020 | 2010 | 5453 | 10986070 | 00 | 0.00 | N | 3 | 0 | |
| 16 | 20250417 | 2020 | 2020 | 2020 | 2005 | 2718 | 5458488 | 00 | 0.00 | N | 2 | 5 | |
| 17 | 20250416 | 2015 | 2015 | 2015 | 2010 | 4476 | 9001780 | 00 | 0.00 | N | 3 | 0 | |
| 18 | 20250415 | 2015 | 2010 | 2020 | 2010 | 4847 | 9769365 | 00 | 0.00 | N | 5 | -5 | |
| 19 | 20250414 | 2020 | 2020 | 2020 | 2010 | 9893 | 19920135 | 00 | 0.00 | N | 3 | 0 | |
| 20 | 20250411 | 2020 | 2015 | 2020 | 2015 | 8253 | 16643060 | 00 | 0.00 | N | 3 | 0 | |
| 21 | 20250410 | 2020 | 2020 | 2020 | 2010 | 4007 | 8066805 | 00 | 0.00 | N | 2 | 5 | |
| 22 | 20250409 | 2015 | 2010 | 2020 | 2005 | 8336 | 16780151 | 00 | 0.00 | N | 5 | -5 | |
| 23 | 20250408 | 2020 | 2005 | 2020 | 2005 | 7132 | 14365070 | 00 | 0.00 | N | 2 | 15 | |
| 24 | 20250407 | 2005 | 2015 | 2025 | 2005 | 16682 | 33551905 | 00 | 0.00 | N | 5 | -10 | |
| 25 | 20250404 | 2015 | 2020 | 2025 | 2010 | 11393 | 22976895 | 00 | 0.00 | N | 5 | -10 | |
| 26 | 20250403 | 2025 | 2020 | 2030 | 2015 | 13716 | 27680240 | 00 | 0.00 | N | 3 | 0 | |
| 27 | 20250402 | 2025 | 2025 | 2035 | 2015 | 18667 | 37768195 | 00 | 0.00 | N | 3 | 0 | |
| 28 | 20250401 | 2025 | 2025 | 2025 | 2015 | 2160 | 4373525 | 00 | 0.00 | N | 2 | 10 | |
| 29 | 20250331 | 2015 | 2025 | 2025 | 2010 | 16587 | 33427600 | 00 | 0.00 | N | 5 | -10 | |
| 30 | 20250328 | 2025 | 2025 | 2025 | 2015 | 26963 | 54421085 | 00 | 0.00 | N | 3 | 0 | |
| 31 | 20250327 | 2025 | 2025 | 2025 | 2020 | 74 | 149665 | 00 | 0.00 | N | 3 | 0 | |
| 32 | 20250326 | 2025 | 2030 | 2030 | 2025 | 1165 | 2361780 | 00 | 0.00 | N | 5 | -5 | |
| 33 | 20250325 | 2030 | 2030 | 2030 | 2030 | 53 | 107590 | 00 | 0.00 | N | 3 | 0 | |
| 34 | 20250324 | 2030 | 2025 | 2030 | 2020 | 12271 | 24808160 | 00 | 0.00 | N | 3 | 0 | |
| 35 | 20250321 | 2030 | 2035 | 2035 | 2030 | 2300 | 4669130 | 00 | 0.00 | N | 5 | -5 | |
| 36 | 20250320 | 2035 | 2030 | 2035 | 2030 | 39 | 79340 | 00 | 0.00 | N | 3 | 0 | |
| 37 | 20250319 | 2035 | 2030 | 2035 | 2025 | 6972 | 14145615 | 00 | 0.00 | N | 2 | 5 | |
| 38 | 20250318 | 2030 | 2025 | 2030 | 2020 | 7775 | 15732420 | 00 | 0.00 | N | 3 | 0 | |
| 39 | 20250317 | 2030 | 2030 | 2035 | 2025 | 22965 | 46614135 | 00 | 0.00 | N | 5 | -5 | |
| 40 | 20250314 | 2035 | 2035 | 2035 | 2020 | 510 | 1031110 | 00 | 0.00 | N | 3 | 0 | |
| 41 | 20250313 | 2035 | 2040 | 2040 | 2030 | 10537 | 21390800 | 00 | 0.00 | N | 2 | 5 | |
| 42 | 20250312 | 2030 | 2025 | 2030 | 2025 | 1351 | 2736790 | 00 | 0.00 | N | 5 | -5 | |
| 43 | 20250311 | 2035 | 2040 | 2040 | 2025 | 2417 | 4902670 | 00 | 0.00 | N | 3 | 0 | |
| 44 | 20250310 | 2035 | 2040 | 2040 | 2030 | 111 | 225475 | 00 | 0.00 | N | 2 | 5 | |
| 45 | 20250307 | 2030 | 2040 | 2040 | 2030 | 1706 | 3463390 | 00 | 0.00 | N | 5 | -5 | |
| 46 | 20250306 | 2035 | 2030 | 2040 | 2015 | 6866 | 13879775 | 00 | 0.00 | N | 2 | 5 | |
| 47 | 20250305 | 2030 | 2040 | 2040 | 2030 | 12160 | 24705205 | 00 | 0.00 | N | 5 | -10 | |
| 48 | 20250304 | 2040 | 2040 | 2040 | 2030 | 10532 | 21443960 | 00 | 0.00 | N | 3 | 0 | |
| 49 | 20250228 | 2040 | 2035 | 2040 | 2030 | 1454 | 2951955 | 00 | 0.00 | N | 3 | 0 | |
| 50 | 20250227 | 2040 | 2040 | 2040 | 2035 | 2531 | 5155675 | 00 | 0.00 | N | 3 | 0 | |
| 51 | 20250226 | 2040 | 2040 | 2040 | 2035 | 559 | 1137780 | 00 | 0.00 | N | 2 | 5 | |
| 52 | 20250225 | 2035 | 2040 | 2040 | 2030 | 4551 | 9246305 | 00 | 0.00 | N | 3 | 0 | |
| 53 | 20250224 | 2035 | 2025 | 2035 | 2025 | 9205 | 18662030 | 00 | 0.00 | N | 2 | 5 | |
| 54 | 20250221 | 2030 | 2030 | 2030 | 2020 | 1776 | 3600260 | 00 | 0.00 | N | 3 | 0 | |
| 55 | 20250220 | 2030 | 2030 | 2030 | 2025 | 5535 | 11215345 | 00 | 0.00 | N | 3 | 0 | |
| 56 | 20250219 | 2030 | 2030 | 2030 | 2025 | 21141 | 42862330 | 00 | 0.00 | N | 3 | 0 | |
| 57 | 20250218 | 2030 | 2020 | 2030 | 2020 | 2595 | 5242780 | 00 | 0.00 | N | 3 | 0 | |
| 58 | 20250217 | 2030 | 2030 | 2030 | 2020 | 28 | 56710 | 00 | 0.00 | N | 3 | 0 | |
| 59 | 20250214 | 2030 | 2010 | 2035 | 2010 | 168 | 338685 | 00 | 0.00 | N | 2 | 5 | |
| 60 | 20250213 | 2025 | 2020 | 2025 | 2020 | 2208 | 4466640 | 00 | 0.00 | N | 2 | 5 | |
| 61 | 20250212 | 2020 | 2010 | 2020 | 2010 | 5832 | 11734745 | 00 | 0.00 | N | 2 | 10 | |
| 62 | 20250211 | 2010 | 2010 | 2020 | 2010 | 2451 | 4926775 | 00 | 0.00 | N | 3 | 0 | |
| 63 | 20250210 | 2010 | 2005 | 2010 | 2005 | 7889 | 15818180 | 00 | 0.00 | N | 3 | 0 | |
| 64 | 20250207 | 2010 | 2010 | 2010 | 1998 | 1540 | 3080404 | 00 | 0.00 | N | 3 | 0 | |
| 65 | 20250206 | 2010 | 2000 | 2010 | 1997 | 2036 | 4075282 | 00 | 0.00 | N | 2 | 13 | |
| 66 | 20250205 | 1997 | 2005 | 2005 | 1997 | 1356 | 2712971 | 00 | 0.00 | N | 5 | -2 | |
| 67 | 20250204 | 1999 | 1999 | 2000 | 1999 | 847 | 1693875 | 00 | 0.00 | N | 3 | 0 | |
| 68 | 20250203 | 1999 | 1995 | 1999 | 1990 | 12808 | 25510394 | 00 | 0.00 | N | 2 | 4 | |
| 69 | 20250131 | 1995 | 1995 | 1999 | 1993 | 725 | 1446387 | 00 | 0.00 | N | 5 | -5 | |
| 70 | 20250124 | 2000 | 1998 | 2000 | 1995 | 3683 | 7355134 | 00 | 0.00 | N | 2 | 3 | |
| 71 | 20250123 | 1997 | 1999 | 2000 | 1994 | 898 | 1793019 | 00 | 0.00 | N | 3 | 0 | |
| 72 | 20250122 | 1997 | 1999 | 1999 | 1993 | 181 | 360963 | 00 | 0.00 | N | 2 | 3 | |
| 73 | 20250121 | 1994 | 1984 | 1999 | 1983 | 5718 | 11422407 | 00 | 0.00 | N | 2 | 4 | |
| 74 | 20250120 | 1990 | 1996 | 1997 | 1980 | 907 | 1808313 | 00 | 0.00 | N | 5 | -6 | |
| 75 | 20250117 | 1996 | 1997 | 1998 | 1995 | 3364 | 6712914 | 00 | 0.00 | N | 5 | -2 | |
| 76 | 20250116 | 1998 | 1999 | 1999 | 1995 | 2716 | 5419812 | 00 | 0.00 | N | 5 | -2 | |
| 77 | 20250115 | 2000 | 1998 | 2000 | 1994 | 1864 | 3717560 | 00 | 0.00 | N | 2 | 6 | |
| 78 | 20250114 | 1994 | 2000 | 2000 | 1994 | 6044 | 12072686 | 00 | 0.00 | N | 5 | -4 | |
| 79 | 20250113 | 1998 | 1993 | 2000 | 1992 | 10489 | 20911328 | 00 | 0.00 | N | 5 | -2 | |
| 80 | 20250110 | 2000 | 1999 | 2000 | 1986 | 35265 | 70074701 | 00 | 0.00 | N | 2 | 13 | |
| 81 | 20250109 | 1987 | 1983 | 1998 | 1983 | 4731 | 9404837 | 00 | 0.00 | N | 2 | 1 | |
| 82 | 20250108 | 1986 | 1995 | 2000 | 1982 | 59746 | 118524442 | 00 | 0.00 | N | 5 | -19 | |
| 83 | 20250107 | 2005 | 2000 | 2005 | 1990 | 13486 | 26960415 | 00 | 0.00 | N | 5 | -5 | |
| 84 | 20250106 | 2010 | 1995 | 2010 | 1993 | 11942 | 23805907 | 00 | 0.00 | N | 2 | 5 | |
| 85 | 20250103 | 2005 | 1990 | 2010 | 1990 | 7333 | 14686704 | 00 | 0.00 | N | 2 | 5 | |
| 86 | 20250102 | 2000 | 1993 | 2005 | 1981 | 4379 | 8750923 | 00 | 0.00 | N | 2 | 7 | |
| 87 | 20241230 | 1993 | 1980 | 1993 | 1970 | 46249 | 91203726 | 00 | 0.00 | N | 5 | -1 | |
| 88 | 20241227 | 1994 | 1980 | 1994 | 1980 | 3739 | 7430130 | 02 | 0.00 | N | 2 | 14 | |
| 89 | 20241226 | 1980 | 2000 | 2000 | 1973 | 61949 | 122408180 | 00 | 0.00 | N | 5 | -19 | |
| 90 | 20241224 | 1999 | 1990 | 2000 | 1989 | 18260 | 36385143 | 00 | 0.00 | N | 2 | 9 | |
| 91 | 20241223 | 1990 | 1990 | 2000 | 1990 | 11357 | 22664942 | 00 | 0.00 | N | 5 | -9 | |
| 92 | 20241220 | 1999 | 1986 | 1999 | 1985 | 7056 | 14014854 | 00 | 0.00 | N | 2 | 13 | |
| 93 | 20241219 | 1986 | 1993 | 2000 | 1983 | 10375 | 20611309 | 00 | 0.00 | N | 5 | -13 | |
| 94 | 20241218 | 1999 | 1999 | 1999 | 1990 | 15163 | 30301715 | 00 | 0.00 | N | 3 | 0 | |
| 95 | 20241217 | 1999 | 1989 | 2000 | 1986 | 5991 | 11905615 | 00 | 0.00 | N | 2 | 2 | |
| 96 | 20241216 | 1997 | 1999 | 1999 | 1987 | 1769 | 3518929 | 00 | 0.00 | N | 5 | -2 | |
| 97 | 20241213 | 1999 | 1986 | 2000 | 1985 | 4132 | 8209871 | 00 | 0.00 | N | 5 | -1 | |
| 98 | 20241212 | 2000 | 1989 | 2010 | 1981 | 22462 | 44902362 | 00 | 0.00 | N | 2 | 10 | |
| 99 | 20241211 | 1990 | 1990 | 2000 | 1986 | 3556 | 7076081 | 00 | 0.00 | N | 5 | -9 | |
| 100 | 20241210 | 1999 | 1980 | 2005 | 1980 | 6646 | 13226809 | 00 | 0.00 | N | 2 | 19 | |
| 101 | 20241209 | 1980 | 1996 | 2010 | 1978 | 9185 | 18278548 | 00 | 0.00 | N | 5 | -20 | |
| 102 | 20241206 | 2000 | 1993 | 2000 | 1993 | 3802 | 7592503 | 00 | 0.00 | N | 5 | -5 | |
| 103 | 20241205 | 2005 | 1994 | 2005 | 1994 | 3654 | 7291985 | 00 | 0.00 | N | 2 | 6 | |
| 104 | 20241204 | 1999 | 1998 | 2010 | 1985 | 12147 | 24259164 | 00 | 0.00 | N | 5 | -11 | |
| 105 | 20241203 | 2010 | 2015 | 2020 | 2000 | 7778 | 15605625 | 00 | 0.00 | N | 5 | -10 | |
| 106 | 20241202 | 2020 | 2005 | 2025 | 2005 | 8740 | 17594180 | 00 | 0.00 | N | 3 | 0 | |
| 107 | 20241129 | 2020 | 2025 | 2025 | 2005 | 6352 | 12806520 | 00 | 0.00 | N | 3 | 0 | |
| 108 | 20241128 | 2020 | 2020 | 2020 | 2010 | 4133 | 8317265 | 00 | 0.00 | N | 2 | 10 | |
| 109 | 20241127 | 2010 | 2005 | 2020 | 1996 | 11927 | 23837293 | 00 | 0.00 | N | 5 | -5 | |
| 110 | 20241126 | 2015 | 2010 | 2015 | 2000 | 6069 | 12158740 | 00 | 0.00 | N | 2 | 5 | |
| 111 | 20241125 | 2010 | 2010 | 2015 | 2005 | 1010 | 2028225 | 00 | 0.00 | N | 3 | 0 | |
| 112 | 20241122 | 2010 | 2010 | 2015 | 2010 | 774 | 1556025 | 00 | 0.00 | N | 3 | 0 | |
| 113 | 20241121 | 2010 | 2005 | 2010 | 1995 | 24130 | 48315295 | 00 | 0.00 | N | 2 | 5 | |
| 114 | 20241120 | 2005 | 2005 | 2010 | 2000 | 27109 | 54385055 | 00 | 0.00 | N | 5 | -15 | |
| 115 | 20241119 | 2020 | 2015 | 2020 | 2010 | 2214 | 4468485 | 00 | 0.00 | N | 3 | 0 | |
| 116 | 20241118 | 2020 | 2025 | 2025 | 2010 | 22934 | 46224380 | 00 | 0.00 | N | 3 | 0 | |
| 117 | 20241115 | 2020 | 2020 | 2030 | 2005 | 10497 | 21098615 | 00 | 0.00 | N | 3 | 0 | |
| 118 | 20241114 | 2020 | 2030 | 2030 | 2005 | 76142 | 152907185 | 00 | 0.00 | N | 3 | 0 | |
| 119 | 20241113 | 2020 | 2025 | 2030 | 2020 | 10138 | 20491960 | 00 | 0.00 | N | 5 | -5 | |
| 120 | 20241112 | 2025 | 2040 | 2045 | 2025 | 35125 | 71317620 | 00 | 0.00 | N | 5 | -20 | |
| 121 | 20241111 | 2045 | 2055 | 2055 | 2020 | 19593 | 40004940 | 00 | 0.00 | N | 5 | -15 | |
| 122 | 20241108 | 2060 | 2055 | 2060 | 2045 | 4689 | 9632075 | 00 | 0.00 | N | 2 | 5 | |
| 123 | 20241107 | 2055 | 2050 | 2055 | 2050 | 2070 | 4244305 | 00 | 0.00 | N | 3 | 0 | |
| 124 | 20241106 | 2055 | 2060 | 2060 | 2055 | 157 | 323400 | 00 | 0.00 | N | 5 | -5 | |
| 125 | 20241105 | 2060 | 2070 | 2070 | 2060 | 3333 | 6881145 | 00 | 0.00 | N | 5 | -5 | |
| 126 | 20241104 | 2065 | 2070 | 2070 | 2055 | 970 | 2004260 | 00 | 0.00 | N | 5 | -5 | |
| 127 | 20241101 | 2070 | 2060 | 2075 | 2055 | 345 | 710455 | 00 | 0.00 | N | 2 | 15 | |
| 128 | 20241031 | 2055 | 2065 | 2075 | 2055 | 8640 | 17786685 | 00 | 0.00 | N | 5 | -10 | |
| 129 | 20241030 | 2065 | 2065 | 2070 | 2060 | 17902 | 36952385 | 00 | 0.00 | N | 5 | -10 | |
| 130 | 20241029 | 2075 | 2075 | 2075 | 2070 | 5014 | 10379500 | 00 | 0.00 | N | 3 | 0 | |
| 131 | 20241028 | 2075 | 2060 | 2075 | 2060 | 498 | 1026110 | 00 | 0.00 | N | 2 | 15 | |
| 132 | 20241025 | 2060 | 2065 | 2075 | 2060 | 11036 | 22734320 | 00 | 0.00 | N | 3 | 0 | |
| 133 | 20241024 | 2060 | 2060 | 2060 | 2060 | 2227 | 4587620 | 00 | 0.00 | N | 3 | 0 | |
| 134 | 20241023 | 2060 | 2060 | 2070 | 2055 | 3379 | 6957185 | 00 | 0.00 | N | 5 | -5 | |
| 135 | 20241022 | 2065 | 2070 | 2070 | 2060 | 2553 | 5270655 | 00 | 0.00 | N | 3 | 0 | |
| 136 | 20241021 | 2065 | 2055 | 2070 | 2055 | 1994 | 4117280 | 00 | 0.00 | N | 5 | -10 | |
| 137 | 20241018 | 2075 | 2065 | 2075 | 2060 | 5369 | 11063750 | 00 | 0.00 | N | 2 | 10 | |
| 138 | 20241017 | 2065 | 2070 | 2075 | 2065 | 976 | 2019830 | 00 | 0.00 | N | 2 | 5 | |
| 139 | 20241016 | 2060 | 2050 | 2065 | 2050 | 1642 | 3388395 | 00 | 0.00 | N | 2 | 10 | |
| 140 | 20241015 | 2050 | 2065 | 2065 | 2050 | 275 | 564550 | 00 | 0.00 | N | 5 | -5 | |
| 141 | 20241014 | 2055 | 2050 | 2055 | 2045 | 7691 | 15749980 | 00 | 0.00 | N | 2 | 5 | |
| 142 | 20241011 | 2050 | 2065 | 2065 | 2045 | 10336 | 21225890 | 00 | 0.00 | N | 5 | -15 | |
| 143 | 20241010 | 2065 | 2060 | 2085 | 2055 | 8395 | 17322760 | 00 | 0.00 | N | 5 | -20 | |
| 144 | 20241008 | 2085 | 2065 | 2090 | 2055 | 3720 | 7656855 | 00 | 0.00 | N | 3 | 0 | |
| 145 | 20241007 | 2085 | 2065 | 2085 | 2065 | 284 | 590715 | 00 | 0.00 | N | 2 | 15 | |
| 146 | 20241004 | 2070 | 2060 | 2080 | 2060 | 2408 | 4984320 | 00 | 0.00 | N | 3 | 0 | |
| 147 | 20241002 | 2070 | 2060 | 2090 | 2060 | 2342 | 4839840 | 00 | 0.00 | N | 3 | 0 | |
| 148 | 20240930 | 2070 | 2070 | 2095 | 2050 | 3226 | 6676595 | 00 | 0.00 | N | 5 | -5 | |
| 149 | 20240927 | 2075 | 2065 | 2085 | 2060 | 2129 | 4392625 | 00 | 0.00 | N | 2 | 15 | |
| 150 | 20240926 | 2060 | 2070 | 2075 | 2060 | 3772 | 7809370 | 00 | 0.00 | N | 5 | -10 | |
| 151 | 20240925 | 2070 | 2070 | 2115 | 2070 | 2192 | 4591615 | 00 | 0.00 | N | 3 | 0 | |
| 152 | 20240924 | 2070 | 2070 | 2070 | 2070 | 241 | 498870 | 00 | 0.00 | N | 3 | 0 | |
| 153 | 20240923 | 2070 | 2060 | 2075 | 2060 | 697 | 1436235 | 00 | 0.00 | N | 5 | -5 | |
| 154 | 20240920 | 2075 | 2075 | 2100 | 2075 | 68 | 141865 | 00 | 0.00 | N | 5 | -5 | |
| 155 | 20240919 | 2080 | 2075 | 2080 | 2070 | 12887 | 26722585 | 00 | 0.00 | N | 2 | 10 | |
| 156 | 20240913 | 2070 | 2090 | 2090 | 2065 | 10049 | 20803885 | 00 | 0.00 | N | 5 | -20 | |
| 157 | 20240912 | 2090 | 2085 | 2110 | 2075 | 1118 | 2325725 | 00 | 0.00 | N | 2 | 5 | |
| 158 | 20240911 | 2085 | 2100 | 2110 | 2075 | 10755 | 22397620 | 00 | 0.00 | N | 5 | -10 | |
| 159 | 20240910 | 2095 | 2120 | 2140 | 2095 | 8846 | 18669105 | 00 | 0.00 | N | 5 | -30 | |
| 160 | 20240909 | 2125 | 2130 | 2135 | 2110 | 4372 | 9277060 | 00 | 0.00 | N | 5 | -10 | |
| 161 | 20240906 | 2135 | 2150 | 2150 | 2130 | 1946 | 4145180 | 00 | 0.00 | N | 3 | 0 | |
| 162 | 20240905 | 2135 | 2135 | 2140 | 2135 | 2275 | 4867650 | 00 | 0.00 | N | 2 | 5 | |
| 163 | 20240904 | 2130 | 2085 | 2145 | 2085 | 2465 | 5199300 | 00 | 0.00 | N | 5 | -10 | |
| 164 | 20240903 | 2140 | 2140 | 2150 | 2130 | 12323 | 26425935 | 00 | 0.00 | N | 5 | -10 | |
| 165 | 20240902 | 2150 | 2110 | 2150 | 2110 | 2237 | 4800110 | 00 | 0.00 | N | 2 | 40 | |
| 166 | 20240830 | 2110 | 2135 | 2135 | 2110 | 1188 | 2529620 | 00 | 0.00 | N | 5 | -10 | |
| 167 | 20240829 | 2120 | 2120 | 2135 | 2100 | 3049 | 6446090 | 00 | 0.00 | N | 3 | 0 | |
| 168 | 20240828 | 2120 | 2140 | 2140 | 2115 | 2445 | 5223540 | 00 | 0.00 | N | 3 | 0 | |
| 169 | 20240827 | 2120 | 2125 | 2130 | 2120 | 2145 | 4558065 | 00 | 0.00 | N | 5 | -5 | |
| 170 | 20240826 | 2125 | 2150 | 2150 | 2105 | 209 | 440910 | 00 | 0.00 | N | 5 | -10 | |
| 171 | 20240823 | 2135 | 2150 | 2160 | 2120 | 5636 | 12023570 | 00 | 0.00 | N | 5 | -15 | |
| 172 | 20240822 | 2150 | 2135 | 2150 | 2135 | 18949 | 40639375 | 00 | 0.00 | N | 2 | 15 | |
| 173 | 20240821 | 2135 | 2120 | 2145 | 2120 | 4740 | 10050185 | 00 | 0.00 | N | 5 | -10 | |
| 174 | 20240820 | 2145 | 2120 | 2150 | 2120 | 3706 | 7875300 | 00 | 0.00 | N | 3 | 0 | |
| 175 | 20240819 | 2145 | 2135 | 2150 | 2125 | 5728 | 12231065 | 00 | 0.00 | N | 5 | -5 | |
| 176 | 20240816 | 2150 | 2145 | 2160 | 2130 | 7109 | 15291470 | 00 | 0.00 | N | 3 | 0 | |
| 177 | 20240814 | 2150 | 2145 | 2150 | 2130 | 8025 | 17224845 | 00 | 0.00 | N | 3 | 0 | |
| 178 | 20240813 | 2150 | 2140 | 2150 | 2125 | 7166 | 15397375 | 00 | 0.00 | N | 2 | 5 | |
| 179 | 20240812 | 2145 | 2160 | 2165 | 2120 | 8896 | 18973915 | 00 | 0.00 | N | 3 | 0 | |
| 180 | 20240809 | 2145 | 2150 | 2155 | 2090 | 3192 | 6777665 | 00 | 0.00 | N | 5 | -5 | |
| 181 | 20240808 | 2150 | 2130 | 2150 | 2130 | 4722 | 10140505 | 00 | 0.00 | N | 2 | 10 | |
| 182 | 20240807 | 2140 | 2120 | 2145 | 2120 | 6140 | 13122570 | 00 | 0.00 | N | 2 | 5 | |
| 183 | 20240806 | 2135 | 2140 | 2140 | 2120 | 12067 | 25726280 | 00 | 0.00 | N | 2 | 5 | |
| 184 | 20240805 | 2130 | 2140 | 2145 | 2115 | 24778 | 52660835 | 00 | 0.00 | N | 5 | -15 | |
| 185 | 20240802 | 2145 | 2140 | 2145 | 2125 | 24090 | 51523220 | 00 | 0.00 | N | 2 | 15 | |
| 186 | 20240801 | 2130 | 2160 | 2165 | 2125 | 70711 | 151033120 | 00 | 0.00 | N | 5 | -35 | |
| 187 | 20240731 | 2165 | 2165 | 2170 | 2160 | 1783 | 3859385 | 00 | 0.00 | N | 5 | -5 | |
| 188 | 20240730 | 2170 | 2170 | 2170 | 2160 | 4163 | 9026475 | 00 | 0.00 | N | 2 | 10 | |
| 189 | 20240729 | 2160 | 2155 | 2170 | 2150 | 11457 | 24736155 | 00 | 0.00 | N | 2 | 5 | |
| 190 | 20240726 | 2155 | 2160 | 2160 | 2150 | 4135 | 8908990 | 00 | 0.00 | N | 3 | 0 | |
| 191 | 20240725 | 2155 | 2165 | 2165 | 2150 | 1683 | 3632490 | 00 | 0.00 | N | 3 | 0 | |
| 192 | 20240724 | 2155 | 2165 | 2165 | 2140 | 6728 | 14469205 | 00 | 0.00 | N | 3 | 0 | |
| 193 | 20240723 | 2155 | 2155 | 2160 | 2135 | 16727 | 35957860 | 00 | 0.00 | N | 5 | -5 | |
| 194 | 20240722 | 2160 | 2145 | 2160 | 2140 | 22444 | 48247790 | 00 | 0.00 | N | 2 | 15 | |
| 195 | 20240719 | 2145 | 2140 | 2150 | 2130 | 2194 | 4693070 | 00 | 0.00 | N | 2 | 15 | |
| 196 | 20240718 | 2130 | 2135 | 2150 | 2130 | 3157 | 6747740 | 00 | 0.00 | N | 5 | -10 | |
| 197 | 20240717 | 2140 | 2140 | 2145 | 2130 | 2330 | 4990990 | 00 | 0.00 | N | 3 | 0 | |
| 198 | 20240716 | 2140 | 2145 | 2150 | 2140 | 6268 | 13443270 | 00 | 0.00 | N | 5 | -10 | |
| 199 | 20240715 | 2150 | 2135 | 2150 | 2130 | 3996 | 8534255 | 00 | 0.00 | N | 2 | 10 | |
| 200 | 20240712 | 2140 | 2150 | 2150 | 2135 | 559 | 1200635 | 00 | 0.00 | N | 3 | 0 | |
| 201 | 20240711 | 2140 | 2135 | 2140 | 2120 | 781 | 1657250 | 00 | 0.00 | N | 3 | 0 | |
| 202 | 20240710 | 2140 | 2140 | 2145 | 2135 | 5552 | 11876545 | 00 | 0.00 | N | 2 | 10 | |
| 203 | 20240709 | 2130 | 2130 | 2135 | 2125 | 6414 | 13666165 | 00 | 0.00 | N | 3 | 0 | |
| 204 | 20240708 | 2130 | 2125 | 2130 | 2120 | 6048 | 12851990 | 00 | 0.00 | N | 2 | 5 | |
| 205 | 20240705 | 2125 | 2130 | 2150 | 2120 | 14466 | 30796770 | 00 | 0.00 | N | 5 | -5 | |
| 206 | 20240704 | 2130 | 2125 | 2130 | 2125 | 2942 | 6256300 | 00 | 0.00 | N | 2 | 5 | |
| 207 | 20240703 | 2125 | 2130 | 2130 | 2110 | 8115 | 17171715 | 00 | 0.00 | N | 2 | 10 | |
| 208 | 20240702 | 2115 | 2140 | 2140 | 2115 | 8645 | 18323905 | 00 | 0.00 | N | 5 | -5 | |
| 209 | 20240701 | 2120 | 2155 | 2155 | 2120 | 2499 | 5355055 | 00 | 0.00 | N | 5 | -35 | |
| 210 | 20240628 | 2155 | 2115 | 2155 | 2100 | 13524 | 28851100 | 00 | 0.00 | N | 2 | 40 | |
| 211 | 20240627 | 2115 | 2125 | 2125 | 2110 | 3034 | 6442475 | 00 | 0.00 | N | 2 | 10 | |
| 212 | 20240626 | 2105 | 2115 | 2120 | 2100 | 5824 | 12291180 | 00 | 0.00 | N | 5 | -5 | |
| 213 | 20240625 | 2110 | 2135 | 2135 | 2105 | 3169 | 6698120 | 00 | 0.00 | N | 5 | -10 | |
| 214 | 20240624 | 2120 | 2140 | 2145 | 2120 | 3750 | 7981385 | 00 | 0.00 | N | 5 | -25 | |
| 215 | 20240621 | 2145 | 2150 | 2160 | 2145 | 6063 | 13042130 | 00 | 0.00 | N | 3 | 0 | |
| 216 | 20240620 | 2145 | 2150 | 2150 | 2135 | 3745 | 8032685 | 00 | 0.00 | N | 3 | 0 | |
| 217 | 20240619 | 2145 | 2135 | 2150 | 2115 | 7207 | 15398720 | 00 | 0.00 | N | 2 | 10 | |
| 218 | 20240618 | 2135 | 2115 | 2135 | 2095 | 9907 | 21061100 | 00 | 0.00 | N | 2 | 10 | |
| 219 | 20240617 | 2125 | 2110 | 2125 | 2100 | 5800 | 12286135 | 00 | 0.00 | N | 2 | 10 | |
| 220 | 20240614 | 2115 | 2100 | 2125 | 2100 | 4306 | 9076195 | 00 | 0.00 | N | 2 | 15 | |
| 221 | 20240613 | 2100 | 2140 | 2140 | 2095 | 16442 | 34697665 | 00 | 0.00 | N | 5 | -40 | |
| 222 | 20240612 | 2140 | 2135 | 2140 | 2120 | 712 | 1521055 | 00 | 0.00 | N | 2 | 10 | |
| 223 | 20240611 | 2130 | 2125 | 2135 | 2120 | 4188 | 8909925 | 00 | 0.00 | N | 5 | -5 | |
| 224 | 20240610 | 2135 | 2140 | 2145 | 2135 | 2309 | 4949035 | 00 | 0.00 | N | 3 | 0 | |
| 225 | 20240607 | 2135 | 2115 | 2140 | 2115 | 12565 | 26818715 | 00 | 0.00 | N | 2 | 20 | |
| 226 | 20240605 | 2115 | 2130 | 2135 | 2115 | 5681 | 12097950 | 00 | 0.00 | N | 5 | -15 | |
| 227 | 20240604 | 2130 | 2115 | 2130 | 2115 | 9889 | 21021580 | 00 | 0.00 | N | 2 | 15 | |
| 228 | 20240603 | 2115 | 2120 | 2125 | 2115 | 4141 | 8782925 | 00 | 0.00 | N | 5 | -10 | |
| 229 | 20240531 | 2125 | 2125 | 2140 | 2105 | 9868 | 20996105 | 00 | 0.00 | N | 5 | -5 | |
| 230 | 20240530 | 2130 | 2140 | 2145 | 2105 | 12946 | 27509175 | 00 | 0.00 | N | 3 | 0 | |
| 231 | 20240529 | 2130 | 2135 | 2135 | 2120 | 5120 | 10907925 | 00 | 0.00 | N | 3 | 0 | |
| 232 | 20240528 | 2130 | 2135 | 2135 | 2125 | 4288 | 9132665 | 00 | 0.00 | N | 3 | 0 | |
| 233 | 20240527 | 2130 | 2135 | 2140 | 2100 | 11104 | 23543095 | 00 | 0.00 | N | 3 | 0 | |
| 234 | 20240524 | 2130 | 2105 | 2130 | 2105 | 5237 | 11135860 | 00 | 0.00 | N | 2 | 5 | |
| 235 | 20240523 | 2125 | 2105 | 2125 | 2105 | 4078 | 8650460 | 00 | 0.00 | N | 2 | 10 | |
| 236 | 20240522 | 2115 | 2115 | 2120 | 2090 | 1680 | 3558300 | 00 | 0.00 | N | 3 | 0 | |
| 237 | 20240521 | 2115 | 2100 | 2120 | 2090 | 8328 | 17564635 | 00 | 0.00 | N | 2 | 5 | |
| 238 | 20240520 | 2110 | 2100 | 2110 | 2090 | 17326 | 36345570 | 00 | 0.00 | N | 2 | 10 | |
| 239 | 20240517 | 2100 | 2100 | 2110 | 2090 | 9353 | 19594565 | 00 | 0.00 | N | 3 | 0 | |
| 240 | 20240516 | 2100 | 2095 | 2105 | 2095 | 5182 | 10880210 | 00 | 0.00 | N | 5 | -5 | |
| 241 | 20240514 | 2105 | 2090 | 2105 | 2090 | 7482 | 15698810 | 00 | 0.00 | N | 2 | 15 | |
| 242 | 20240513 | 2090 | 2095 | 2100 | 2090 | 1216 | 2544250 | 00 | 0.00 | N | 5 | -10 | |
| 243 | 20240510 | 2100 | 2090 | 2100 | 2090 | 1728 | 3614370 | 00 | 0.00 | N | 2 | 5 | |
| 244 | 20240509 | 2095 | 2100 | 2100 | 2085 | 13078 | 27388975 | 00 | 0.00 | N | 5 | -5 | |
| 245 | 20240508 | 2100 | 2100 | 2100 | 2095 | 3710 | 7772550 | 00 | 0.00 | N | 3 | 0 | |
| 246 | 20240507 | 2100 | 2105 | 2105 | 2100 | 4614 | 9702470 | 00 | 0.00 | N | 5 | -10 | |
| 247 | 20240503 | 2110 | 2100 | 2110 | 2090 | 21719 | 45499420 | 00 | 0.00 | N | 3 | 0 | |
| 248 | 20240502 | 2110 | 2095 | 2110 | 2095 | 18438 | 38686995 | 00 | 0.00 | N | 3 | 0 | |
| 249 | 20240430 | 2110 | 2110 | 2115 | 2105 | 8800 | 18585965 | 00 | 0.00 | N | 2 | 5 | |
| 250 | 20240429 | 2105 | 2110 | 2110 | 2095 | 3245 | 6820895 | 00 | 0.00 | N | 2 | 5 | |
| 251 | 20240426 | 2100 | 2095 | 2110 | 2095 | 8754 | 18349280 | 00 | 0.00 | N | 2 | 15 | |
| 252 | 20240425 | 2085 | 2085 | 2110 | 2085 | 506 | 1056215 | 00 | 0.00 | N | 2 | 10 | |
| 253 | 20240424 | 2075 | 2090 | 2090 | 2075 | 3759 | 7828025 | 00 | 0.00 | N | 5 | -20 | |
| 254 | 20240423 | 2095 | 2090 | 2095 | 2085 | 1684 | 3522485 | 00 | 0.00 | N | 2 | 10 | |
| 255 | 20240422 | 2085 | 2090 | 2110 | 2085 | 15789 | 32984405 | 00 | 0.00 | N | 3 | 0 | |
| 256 | 20240419 | 2085 | 2095 | 2100 | 2085 | 5752 | 12014485 | 00 | 0.00 | N | 5 | -15 | |
| 257 | 20240418 | 2100 | 2100 | 2100 | 2095 | 5265 | 11055480 | 00 | 0.00 | N | 3 | 0 | |
| 258 | 20240417 | 2100 | 2095 | 2100 | 2090 | 5082 | 10648285 | 00 | 0.00 | N | 2 | 5 | |
| 259 | 20240416 | 2095 | 2095 | 2100 | 2090 | 6742 | 14146470 | 00 | 0.00 | N | 5 | -5 | |
| 260 | 20240415 | 2100 | 2105 | 2105 | 2090 | 2467 | 5171665 | 00 | 0.00 | N | 3 | 0 | |
| 261 | 20240412 | 2100 | 2105 | 2105 | 2100 | 2901 | 6095930 | 00 | 0.00 | N | 5 | -5 | |
| 262 | 20240411 | 2105 | 2100 | 2105 | 2100 | 594 | 1248635 | 00 | 0.00 | N | 3 | 0 | |
| 263 | 20240409 | 2105 | 2095 | 2105 | 2095 | 1524 | 3205160 | 00 | 0.00 | N | 2 | 5 | |
| 264 | 20240408 | 2100 | 2090 | 2100 | 2090 | 9448 | 19815805 | 00 | 0.00 | N | 2 | 10 | |
| 265 | 20240405 | 2090 | 2085 | 2100 | 2085 | 1687 | 3538740 | 00 | 0.00 | N | 5 | -5 | |
| 266 | 20240404 | 2095 | 2085 | 2100 | 2080 | 2499 | 5228525 | 00 | 0.00 | N | 2 | 5 | |
| 267 | 20240403 | 2090 | 2090 | 2095 | 2090 | 774 | 1620290 | 00 | 0.00 | N | 3 | 0 | |
| 268 | 20240402 | 2090 | 2095 | 2100 | 2090 | 2014 | 4225425 | 00 | 0.00 | N | 5 | -10 | |
| 269 | 20240401 | 2100 | 2105 | 2105 | 2085 | 10546 | 22142210 | 00 | 0.00 | N | 5 | -5 | |
| 270 | 20240329 | 2105 | 2115 | 2115 | 2100 | 4065 | 8536665 | 00 | 0.00 | N | 3 | 0 | |
| 271 | 20240328 | 2105 | 2095 | 2110 | 2090 | 3687 | 7733780 | 00 | 0.00 | N | 2 | 10 | |
| 272 | 20240327 | 2095 | 2095 | 2095 | 2090 | 951 | 1992285 | 00 | 0.00 | N | 5 | -15 | |
| 273 | 20240326 | 2110 | 2085 | 2110 | 2085 | 4769 | 9992840 | 00 | 0.00 | N | 2 | 5 | |
| 274 | 20240325 | 2105 | 2090 | 2105 | 2085 | 6178 | 12980420 | 00 | 0.00 | N | 2 | 10 | |
| 275 | 20240322 | 2095 | 2095 | 2100 | 2090 | 2781 | 5835150 | 00 | 0.00 | N | 2 | 5 | |
| 276 | 20240321 | 2090 | 2100 | 2100 | 2090 | 5120 | 10709415 | 00 | 0.00 | N | 5 | -10 | |
| 277 | 20240320 | 2100 | 2110 | 2115 | 2090 | 10713 | 22563685 | 00 | 0.00 | N | 2 | 5 | |
| 278 | 20240319 | 2095 | 2085 | 2110 | 2085 | 2168 | 4570890 | 00 | 0.00 | N | 2 | 5 | |
| 279 | 20240318 | 2090 | 2080 | 2100 | 2080 | 8994 | 18833320 | 00 | 0.00 | N | 2 | 5 | |
| 280 | 20240315 | 2085 | 2090 | 2090 | 2080 | 1050 | 2187955 | 00 | 0.00 | N | 5 | -5 | |
| 281 | 20240314 | 2090 | 2080 | 2090 | 2075 | 5402 | 11255165 | 00 | 0.00 | N | 2 | 10 | |
| 282 | 20240313 | 2080 | 2075 | 2100 | 2075 | 2646 | 5511570 | 00 | 0.00 | N | 3 | 0 | |
| 283 | 20240312 | 2080 | 2090 | 2095 | 2080 | 6451 | 13477485 | 00 | 0.00 | N | 5 | -10 | |
| 284 | 20240311 | 2090 | 2080 | 2095 | 2075 | 3349 | 6965405 | 00 | 0.00 | N | 2 | 10 | |
| 285 | 20240308 | 2080 | 2085 | 2100 | 2070 | 8271 | 17232055 | 00 | 0.00 | N | 5 | -5 | |
| 286 | 20240307 | 2085 | 2100 | 2105 | 2075 | 11659 | 24300380 | 00 | 0.00 | N | 5 | -15 | |
| 287 | 20240306 | 2100 | 2110 | 2110 | 2085 | 4961 | 10365655 | 00 | 0.00 | N | 3 | 0 | |
| 288 | 20240305 | 2100 | 2095 | 2120 | 2090 | 7076 | 14826795 | 00 | 0.00 | N | 5 | -15 | |
| 289 | 20240304 | 2115 | 2095 | 2130 | 2090 | 6007 | 12643945 | 00 | 0.00 | N | 3 | 0 | |
| 290 | 20240229 | 2115 | 2095 | 2120 | 2095 | 1992 | 4196100 | 00 | 0.00 | N | 3 | 0 | |
| 291 | 20240228 | 2115 | 2105 | 2140 | 2100 | 6432 | 13672900 | 00 | 0.00 | N | 2 | 10 | |
| 292 | 20240227 | 2105 | 2115 | 2115 | 2095 | 19296 | 40536970 | 00 | 0.00 | N | 5 | -5 | |
| 293 | 20240226 | 2110 | 2125 | 2135 | 2110 | 8704 | 18422725 | 00 | 0.00 | N | 5 | -30 | |
| 294 | 20240223 | 2140 | 2140 | 2145 | 2115 | 11721 | 25039750 | 00 | 0.00 | N | 2 | 5 | |
| 295 | 20240222 | 2135 | 2120 | 2140 | 2120 | 14965 | 31905625 | 00 | 0.00 | N | 2 | 15 | |
| 296 | 20240221 | 2120 | 2120 | 2130 | 2115 | 4834 | 10232765 | 00 | 0.00 | N | 3 | 0 | |
| 297 | 20240220 | 2120 | 2110 | 2120 | 2100 | 13088 | 27672960 | 00 | 0.00 | N | 2 | 10 | |
| 298 | 20240219 | 2110 | 2100 | 2120 | 2090 | 19157 | 40422850 | 00 | 0.00 | N | 2 | 10 | |
| 299 | 20240216 | 2100 | 2100 | 2100 | 2080 | 888 | 1859730 | 00 | 0.00 | N | 3 | 0 | |
| 300 | 20240215 | 2100 | 2085 | 2100 | 2070 | 2754 | 5722525 | 00 | 0.00 | N | 3 | 0 | |
| 301 | 20240214 | 2100 | 2090 | 2110 | 2075 | 17528 | 36752265 | 00 | 0.00 | N | 3 | 0 | |
| 302 | 20240213 | 2100 | 2100 | 2120 | 2085 | 11933 | 25199260 | 00 | 0.00 | N | 5 | -10 | |
| 303 | 20240208 | 2110 | 2100 | 2115 | 2085 | 4423 | 9307175 | 00 | 0.00 | N | 2 | 10 | |
| 304 | 20240207 | 2100 | 2110 | 2110 | 2070 | 1751 | 3663900 | 00 | 0.00 | N | 2 | 15 | |
| 305 | 20240206 | 2085 | 2080 | 2105 | 2075 | 915 | 1902980 | 00 | 0.00 | N | 5 | -25 | |
| 306 | 20240205 | 2110 | 2090 | 2110 | 2080 | 11386 | 23887850 | 00 | 0.00 | N | 2 | 20 | |
| 307 | 20240202 | 2090 | 2090 | 2095 | 2075 | 9160 | 19124065 | 00 | 0.00 | N | 3 | 0 | |
| 308 | 20240201 | 2090 | 2085 | 2095 | 2070 | 16567 | 34370175 | 00 | 0.00 | N | 5 | -10 | |
| 309 | 20240131 | 2100 | 2090 | 2100 | 2070 | 18264 | 38127870 | 00 | 0.00 | N | 2 | 10 | |
| 310 | 20240130 | 2090 | 2115 | 2115 | 2080 | 5712 | 12008045 | 00 | 0.00 | N | 5 | -10 | |
| 311 | 20240129 | 2100 | 2085 | 2100 | 2080 | 9306 | 19499685 | 00 | 0.00 | N | 2 | 15 | |
| 312 | 20240126 | 2085 | 2080 | 2090 | 2075 | 5707 | 11908355 | 00 | 0.00 | N | 2 | 5 | |
| 313 | 20240125 | 2080 | 2065 | 2090 | 2065 | 12333 | 25624875 | 00 | 0.00 | N | 3 | 0 | |
| 314 | 20240124 | 2080 | 2060 | 2085 | 2060 | 5711 | 11877655 | 00 | 0.00 | N | 2 | 10 | |
| 315 | 20240123 | 2070 | 2070 | 2075 | 2060 | 7066 | 14594940 | 00 | 0.00 | N | 5 | -5 | |
| 316 | 20240122 | 2075 | 2060 | 2095 | 2060 | 9067 | 18868140 | 00 | 0.00 | N | 2 | 25 | |
| 317 | 20240119 | 2050 | 2065 | 2085 | 2050 | 8435 | 17329840 | 00 | 0.00 | N | 5 | -15 | |
| 318 | 20240118 | 2065 | 2060 | 2070 | 2060 | 8505 | 17575265 | 00 | 0.00 | N | 3 | 0 | |
| 319 | 20240117 | 2065 | 2060 | 2070 | 2055 | 12083 | 24895915 | 00 | 0.00 | N | 3 | 0 | |
| 320 | 20240116 | 2065 | 2060 | 2070 | 2055 | 5238 | 10825290 | 00 | 0.00 | N | 3 | 0 | |
| 321 | 20240115 | 2065 | 2050 | 2080 | 2050 | 6557 | 13597490 | 00 | 0.00 | N | 3 | 0 | |
| 322 | 20240112 | 2065 | 2045 | 2075 | 2040 | 29559 | 60877005 | 00 | 0.00 | N | 2 | 25 | |
| 323 | 20240111 | 2040 | 2055 | 2060 | 2030 | 13500 | 27697290 | 00 | 0.00 | N | 5 | -5 | |
| 324 | 20240110 | 2045 | 2040 | 2055 | 2020 | 12248 | 25036645 | 00 | 0.00 | N | 2 | 10 | |
| 325 | 20240109 | 2035 | 2010 | 2035 | 2010 | 17373 | 35221270 | 00 | 0.00 | N | 2 | 20 | |
| 326 | 20240108 | 2015 | 2015 | 2025 | 2005 | 31589 | 63608205 | 00 | 0.00 | N | 2 | 5 | |
| 327 | 20240105 | 2010 | 2005 | 2015 | 2005 | 10727 | 21554480 | 00 | 0.00 | N | 2 | 5 | |
| 328 | 20240104 | 2005 | 2010 | 2015 | 2000 | 19345 | 38836280 | 00 | 0.00 | N | 3 | 0 | |
| 329 | 20240103 | 2005 | 2005 | 2010 | 2000 | 6037 | 12094395 | 00 | 0.00 | N | 3 | 0 | |
| 330 | 20240102 | 2005 | 1999 | 2005 | 1995 | 28676 | 57354150 | 00 | 0.00 | N | 3 | 0 | |
| 331 | 20231228 | 2005 | 2000 | 2010 | 1995 | 56680 | 113555795 | 00 | 0.00 | N | 2 | 8 | |
| 332 | 20231227 | 1997 | 1996 | 2005 | 1980 | 16434 | 32790843 | 02 | 0.00 | N | 3 | 0 | |
| 333 | 20231226 | 1997 | 2000 | 2000 | 1991 | 686 | 1369557 | 00 | 0.00 | N | 5 | -1 | |
| 334 | 20231222 | 1998 | 2000 | 2000 | 1995 | 5066 | 10116885 | 00 | 0.00 | N | 3 | 0 | |
| 335 | 20231221 | 1998 | 1992 | 2000 | 1992 | 1533 | 3061207 | 00 | 0.00 | N | 5 | -2 | |
| 336 | 20231220 | 2000 | 1996 | 2000 | 1996 | 11665 | 23306537 | 00 | 0.00 | N | 2 | 4 | |
| 337 | 20231219 | 1996 | 1995 | 1997 | 1990 | 5817 | 11602277 | 00 | 0.00 | N | 2 | 6 | |
| 338 | 20231218 | 1990 | 1999 | 1999 | 1976 | 10551 | 20962299 | 00 | 0.00 | N | 5 | -4 | |
| 339 | 20231215 | 1994 | 1998 | 1998 | 1980 | 9722 | 19314735 | 00 | 0.00 | N | 5 | -4 | |
| 340 | 20231214 | 1998 | 1992 | 2005 | 1990 | 2369 | 4724166 | 00 | 0.00 | N | 5 | -7 | |
| 341 | 20231213 | 2005 | 2000 | 2005 | 1994 | 11619 | 23186873 | 00 | 0.00 | N | 3 | 0 | |
| 342 | 20231212 | 2005 | 1999 | 2005 | 1999 | 16134 | 32260497 | 00 | 0.00 | N | 2 | 11 | |
| 343 | 20231211 | 1994 | 1997 | 1997 | 1986 | 6817 | 13555255 | 00 | 0.00 | N | 2 | 13 | |
| 344 | 20231208 | 1981 | 1994 | 2015 | 1976 | 63523 | 126736602 | 00 | 0.00 | N | 5 | -18 | |
| 345 | 20231207 | 1999 | 1998 | 2000 | 1997 | 8801 | 17587022 | 00 | 0.00 | N | 2 | 1 | |
| 346 | 20231206 | 1998 | 1999 | 1999 | 1995 | 605 | 1208211 | 00 | 0.00 | N | 5 | -2 | |
| 347 | 20231205 | 2000 | 1994 | 2000 | 1993 | 11503 | 22985268 | 00 | 0.00 | N | 3 | 0 | |
| 348 | 20231204 | 2000 | 2000 | 2005 | 1991 | 21153 | 42306055 | 00 | 0.00 | N | 3 | 0 | |
| 349 | 20231201 | 2000 | 1998 | 2000 | 1987 | 16481 | 32922854 | 00 | 0.00 | N | 2 | 6 | |
| 350 | 20231130 | 1994 | 1987 | 1996 | 1987 | 4944 | 9850751 | 00 | 0.00 | N | 5 | -1 | |
| 351 | 20231129 | 1995 | 1996 | 1996 | 1991 | 3688 | 7348601 | 00 | 0.00 | N | 5 | -2 | |
| 352 | 20231128 | 1997 | 1986 | 1997 | 1984 | 6917 | 13794850 | 00 | 0.00 | N | 2 | 3 | |
| 353 | 20231127 | 1994 | 1989 | 1995 | 1987 | 21359 | 42497255 | 00 | 0.00 | N | 2 | 4 | |
| 354 | 20231124 | 1990 | 1987 | 1992 | 1987 | 9553 | 19006778 | 00 | 0.00 | N | 2 | 2 | |
| 355 | 20231123 | 1988 | 1980 | 1988 | 1975 | 17702 | 35091607 | 00 | 0.00 | N | 2 | 7 | |
| 356 | 20231122 | 1981 | 1980 | 1982 | 1971 | 11088 | 21934043 | 00 | 0.00 | N | 5 | -2 | |
| 357 | 20231121 | 1983 | 1982 | 1987 | 1970 | 14538 | 28716112 | 00 | 0.00 | N | 5 | -1 | |
| 358 | 20231120 | 1984 | 1984 | 1984 | 1980 | 1735 | 3440930 | 00 | 0.00 | N | 3 | 0 | |
| 359 | 20231117 | 1984 | 1987 | 1989 | 1983 | 20383 | 40528452 | 00 | 0.00 | N | 5 | -5 | |
| 360 | 20231116 | 1989 | 1991 | 1991 | 1980 | 21833 | 43242851 | 00 | 0.00 | N | 2 | 7 | |
| 361 | 20231115 | 1982 | 1985 | 1995 | 1981 | 13058 | 25897082 | 00 | 0.00 | N | 5 | -5 | |
| 362 | 20231114 | 1987 | 1992 | 1992 | 1983 | 7383 | 14645378 | 00 | 0.00 | N | 5 | -5 | |
| 363 | 20231113 | 1992 | 1993 | 1993 | 1980 | 19479 | 38684536 | 00 | 0.00 | N | 5 | -2 | |
| 364 | 20231110 | 1994 | 1999 | 1999 | 1986 | 3261 | 6496012 | 00 | 0.00 | N | 2 | 7 | |
| 365 | 20231109 | 1987 | 1983 | 1989 | 1983 | 14313 | 28424109 | 00 | 0.00 | N | 2 | 2 | |
| 366 | 20231108 | 1985 | 1997 | 1997 | 1984 | 3378 | 6705684 | 00 | 0.00 | N | 5 | -7 | |
| 367 | 20231107 | 1992 | 1997 | 1997 | 1987 | 4107 | 8175701 | 00 | 0.00 | N | 2 | 2 | |
| 368 | 20231106 | 1990 | 1997 | 1997 | 1988 | 18175 | 36176727 | 00 | 0.00 | N | 5 | -6 | |
| 369 | 20231103 | 1996 | 1996 | 1997 | 1985 | 25233 | 50187287 | 00 | 0.00 | N | 5 | -1 | |
| 370 | 20231102 | 1997 | 1997 | 1998 | 1985 | 16304 | 32519472 | 00 | 0.00 | N | 3 | 0 | |
| 371 | 20231101 | 1997 | 1990 | 1999 | 1989 | 21271 | 42418316 | 00 | 0.00 | N | 5 | -1 | |
| 372 | 20231031 | 1998 | 1989 | 1999 | 1989 | 4897 | 9777281 | 00 | 0.00 | N | 2 | 3 | |
| 373 | 20231030 | 1995 | 1999 | 1999 | 1984 | 16670 | 33119395 | 00 | 0.00 | N | 2 | 4 | |
| 374 | 20231027 | 1991 | 1985 | 1998 | 1985 | 12014 | 23904316 | 00 | 0.00 | N | 2 | 1 | |
| 375 | 20231026 | 1990 | 1992 | 1998 | 1989 | 20753 | 41322375 | 00 | 0.00 | N | 5 | -4 | |
| 376 | 20231025 | 1994 | 1990 | 1998 | 1987 | 28607 | 57022125 | 00 | 0.00 | N | 2 | 4 | |
| 377 | 20231024 | 1990 | 1999 | 1999 | 1987 | 9590 | 19092371 | 00 | 0.00 | N | 5 | -2 | |
| 378 | 20231023 | 1992 | 2000 | 2000 | 1988 | 6379 | 12704260 | 00 | 0.00 | N | 5 | -8 | |
| 379 | 20231020 | 2000 | 1998 | 2000 | 1984 | 81127 | 161623531 | 00 | 0.00 | N | 2 | 2 | |
| 380 | 20231019 | 1998 | 1998 | 1998 | 1992 | 30581 | 61012538 | 00 | 0.00 | N | 3 | 0 | |
| 381 | 20231018 | 1998 | 1996 | 1999 | 1991 | 34123 | 68047361 | 00 | 0.00 | N | 5 | -2 | |
| 382 | 20231017 | 2000 | 1998 | 2010 | 1995 | 54435 | 108904989 | 00 | 0.00 | N | 2 | 2 | |
| 383 | 20231016 | 1998 | 1996 | 2000 | 1993 | 36816 | 73510603 | 00 | 0.00 | N | 2 | 2 | |
| 384 | 20231013 | 1996 | 1999 | 2000 | 1994 | 31730 | 63353880 | 00 | 0.00 | N | 5 | -3 | |
| 385 | 20231012 | 1999 | 1993 | 2000 | 1992 | 69209 | 138166901 | 00 | 0.00 | N | 2 | 6 | |
| 386 | 20231011 | 1993 | 1987 | 1995 | 1987 | 13502 | 26875419 | 00 | 0.00 | N | 2 | 6 | |
| 387 | 20231010 | 1987 | 1989 | 1997 | 1982 | 27845 | 55429637 | 00 | 0.00 | N | 5 | -2 | |
| 388 | 20231006 | 1989 | 1988 | 1992 | 1985 | 8642 | 17171430 | 00 | 0.00 | N | 2 | 1 | |
| 389 | 20231005 | 1988 | 1988 | 1995 | 1985 | 24172 | 48029471 | 00 | 0.00 | N | 5 | -2 | |
| 390 | 20231004 | 1990 | 1998 | 1998 | 1987 | 44528 | 88586551 | 00 | 0.00 | N | 5 | -8 | |
| 391 | 20230927 | 1998 | 2000 | 2000 | 1993 | 27510 | 54900104 | 00 | 0.00 | N | 5 | -2 | |
| 392 | 20230926 | 2000 | 1994 | 2000 | 1994 | 62504 | 124922435 | 00 | 0.00 | N | 2 | 6 | |
| 393 | 20230925 | 1994 | 1993 | 1996 | 1986 | 84570 | 168472204 | 00 | 0.00 | N | 2 | 3 | |
| 394 | 20230922 | 1991 | 1993 | 1997 | 1989 | 64704 | 128806396 | 00 | 0.00 | N | 2 | 1 | |
| 395 | 20230921 | 1990 | 1993 | 1995 | 1990 | 27985 | 55712430 | 00 | 0.00 | N | 5 | -1 | |
| 396 | 20230920 | 1991 | 1990 | 1999 | 1990 | 98139 | 195621968 | 00 | 0.00 | N | 5 | -1 | |
| 397 | 20230919 | 1992 | 1997 | 1997 | 1990 | 67745 | 134922177 | 00 | 0.00 | N | 5 | -3 | |
| 398 | 20230918 | 1995 | 1997 | 2000 | 1994 | 58707 | 117233564 | 00 | 0.00 | N | 5 | -3 | |
| 399 | 20230915 | 1998 | 1996 | 2000 | 1995 | 126723 | 253056925 | 00 | 0.00 | N | 2 | 2 | |
| 400 | 20230914 | 1996 | 1998 | 1999 | 1994 | 56487 | 112696233 | 00 | 0.00 | N | 5 | -2 | |
| 401 | 20230913 | 1998 | 1995 | 2000 | 1995 | 84078 | 167906194 | 00 | 0.00 | N | 2 | 1 | |
| 402 | 20230912 | 1997 | 2000 | 2005 | 1995 | 153271 | 306296875 | 00 | 0.00 | N | 5 | -3 | |
| 403 | 20230911 | 2000 | 1999 | 2005 | 1998 | 221657 | 443449187 | 00 | 0.00 | N | 2 | 2 | |
| 404 | 20230908 | 1998 | 2000 | 2000 | 1995 | 133966 | 267556831 | 00 | 0.00 | N | 5 | -1 | |
| 405 | 20230907 | 1999 | 1996 | 2005 | 1994 | 284130 | 567529899 | 00 | 0.00 | N | 2 | 3 | |
| 406 | 20230906 | 1996 | 2000 | 2000 | 1993 | 269752 | 538275424 | 00 | 0.00 | N | 5 | -4 | |
| 407 | 20230905 | 2000 | 1998 | 2005 | 1990 | 695502 | 1388611220 | 00 | 0.00 | N | 2 | 2 | |
| 408 | 20230904 | 1998 | 2005 | 2010 | 1985 | 2071822 | 4137251557 | 00 | 0.00 | N | 5 | -7 | |
| 409 | 20230901 | 2005 | 3025 | 3570 | 2000 | 50978108 | 148382436325 | 00 | 0.00 | N | 2 | 5 |