41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 212700 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 43400 |
| 3 | 20231103 | 212600 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 4 | 20231103 | 212500 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 5 | 20231103 | 212400 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 6 | 20231103 | 212300 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 7 | 20231103 | 212200 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 8 | 20231103 | 212100 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 9 | 20231103 | 212000 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 10 | 20231103 | 211900 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 11 | 20231103 | 211800 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 12 | 20231103 | 211700 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 13 | 20231103 | 211600 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 14 | 20231103 | 211500 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 15 | 20231103 | 211400 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 16 | 20231103 | 211300 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 17 | 20231103 | 211200 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 18 | 20231103 | 211100 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 19 | 20231103 | 211000 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 20 | 20231103 | 210900 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 21 | 20231103 | 210800 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 22 | 20231103 | 210700 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 23 | 20231103 | 210600 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 24 | 20231103 | 210500 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 25 | 20231103 | 210400 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 26 | 20231103 | 210300 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 27 | 20231103 | 210200 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 28 | 20231103 | 210100 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 29 | 20231103 | 210000 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 30 | 20231103 | 205900 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 31 | 20231103 | 205800 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 32 | 20231103 | 205700 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 43400 |
| 33 | 20231103 | 205600 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 34 | 20231103 | 205500 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 35 | 20231103 | 205400 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 36 | 20231103 | 205300 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 37 | 20231103 | 205200 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 38 | 20231103 | 205100 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 39 | 20231103 | 205000 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 40 | 20231103 | 204900 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 41 | 20231103 | 204800 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 42 | 20231103 | 204700 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 43 | 20231103 | 204600 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 44 | 20231103 | 204500 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 45 | 20231103 | 204400 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 46 | 20231103 | 204300 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 47 | 20231103 | 204200 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 48 | 20231103 | 204100 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 49 | 20231103 | 204000 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 50 | 20231103 | 203900 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 51 | 20231103 | 203800 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 52 | 20231103 | 203700 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 53 | 20231103 | 203600 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 54 | 20231103 | 203500 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 55 | 20231103 | 203400 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 56 | 20231103 | 203300 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 57 | 20231103 | 203200 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 58 | 20231103 | 203100 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 59 | 20231103 | 203000 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 60 | 20231103 | 202900 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 61 | 20231103 | 202800 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 62 | 20231103 | 202700 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 43400 |
| 63 | 20231103 | 202600 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 64 | 20231103 | 202500 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 65 | 20231103 | 202400 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 66 | 20231103 | 202300 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 67 | 20231103 | 202200 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 68 | 20231103 | 202100 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 69 | 20231103 | 202000 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 70 | 20231103 | 201900 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 71 | 20231103 | 201800 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 72 | 20231103 | 201700 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 73 | 20231103 | 201600 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 74 | 20231103 | 201500 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 75 | 20231103 | 201400 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 76 | 20231103 | 201300 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 77 | 20231103 | 201200 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 78 | 20231103 | 201100 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 79 | 20231103 | 201000 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 80 | 20231103 | 200900 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 81 | 20231103 | 200800 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 82 | 20231103 | 200700 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 83 | 20231103 | 200600 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 84 | 20231103 | 200500 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 85 | 20231103 | 200400 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 86 | 20231103 | 200300 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 87 | 20231103 | 200200 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 88 | 20231103 | 200100 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 89 | 20231103 | 200000 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 90 | 20231103 | 195900 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 91 | 20231103 | 195800 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 92 | 20231103 | 195700 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 43400 |
| 93 | 20231103 | 195600 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 94 | 20231103 | 195500 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 95 | 20231103 | 195400 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 96 | 20231103 | 195300 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 97 | 20231103 | 195200 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 98 | 20231103 | 195100 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 99 | 20231103 | 195000 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 100 | 20231103 | 194900 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 101 | 20231103 | 194800 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 102 | 20231103 | 194700 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 103 | 20231103 | 194600 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 104 | 20231103 | 194500 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 105 | 20231103 | 194400 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 106 | 20231103 | 194300 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 107 | 20231103 | 194200 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 108 | 20231103 | 194100 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 109 | 20231103 | 194000 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 110 | 20231103 | 193900 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 111 | 20231103 | 193800 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 112 | 20231103 | 193700 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 113 | 20231103 | 193600 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 114 | 20231103 | 193500 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 115 | 20231103 | 193400 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 116 | 20231103 | 193300 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 117 | 20231103 | 193200 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 118 | 20231103 | 193100 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 119 | 20231103 | 193000 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 120 | 20231103 | 192900 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 121 | 20231103 | 192800 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 122 | 20231103 | 192700 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 43400 |
| 123 | 20231103 | 192600 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 124 | 20231103 | 192500 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 125 | 20231103 | 192400 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 126 | 20231103 | 192300 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 127 | 20231103 | 192200 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 128 | 20231103 | 192100 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 129 | 20231103 | 192000 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 130 | 20231103 | 191900 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 131 | 20231103 | 191800 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 132 | 20231103 | 191700 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 133 | 20231103 | 191600 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 134 | 20231103 | 191500 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 135 | 20231103 | 191400 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 136 | 20231103 | 191300 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 137 | 20231103 | 191200 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 138 | 20231103 | 191100 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 139 | 20231103 | 191000 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 140 | 20231103 | 190900 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 141 | 20231103 | 190800 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 142 | 20231103 | 190700 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 143 | 20231103 | 190600 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 144 | 20231103 | 190500 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 145 | 20231103 | 190400 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 146 | 20231103 | 190300 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 147 | 20231103 | 190200 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 148 | 20231103 | 190100 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 149 | 20231103 | 190000 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 150 | 20231103 | 185900 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 151 | 20231103 | 185800 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 152 | 20231103 | 185700 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 43400 |
| 153 | 20231103 | 185600 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 154 | 20231103 | 185500 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 155 | 20231103 | 185400 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 156 | 20231103 | 185300 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 157 | 20231103 | 185200 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 158 | 20231103 | 185100 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 159 | 20231103 | 185000 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 160 | 20231103 | 184900 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 161 | 20231103 | 184800 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 162 | 20231103 | 184700 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 163 | 20231103 | 184600 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 164 | 20231103 | 184500 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 165 | 20231103 | 184400 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 166 | 20231103 | 184300 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 167 | 20231103 | 184200 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 168 | 20231103 | 184100 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 169 | 20231103 | 184000 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 170 | 20231103 | 183900 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 171 | 20231103 | 183800 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 172 | 20231103 | 183700 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 173 | 20231103 | 183600 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 174 | 20231103 | 183500 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 175 | 20231103 | 183400 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 176 | 20231103 | 183300 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 177 | 20231103 | 183200 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 178 | 20231103 | 183100 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 179 | 20231103 | 183000 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 180 | 20231103 | 182900 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 181 | 20231103 | 182800 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 182 | 20231103 | 182700 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 43400 |
| 183 | 20231103 | 182600 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 184 | 20231103 | 182500 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 185 | 20231103 | 182400 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 186 | 20231103 | 182300 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 187 | 20231103 | 182200 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 188 | 20231103 | 182100 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 189 | 20231103 | 182000 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 190 | 20231103 | 181900 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 191 | 20231103 | 181800 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 192 | 20231103 | 181700 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 193 | 20231103 | 181600 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 194 | 20231103 | 181500 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 195 | 20231103 | 181400 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 196 | 20231103 | 181300 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 197 | 20231103 | 181200 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 198 | 20231103 | 181100 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 199 | 20231103 | 181000 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 200 | 20231103 | 180900 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 201 | 20231103 | 180800 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 202 | 20231103 | 180700 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 203 | 20231103 | 180600 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 204 | 20231103 | 180500 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 205 | 20231103 | 180400 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 206 | 20231103 | 180300 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 207 | 20231103 | 180200 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 208 | 20231103 | 180100 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 209 | 20231103 | 180000 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 210 | 20231103 | 175900 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 211 | 20231103 | 175800 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 212 | 20231103 | 175700 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 43400 |
| 213 | 20231103 | 175600 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 214 | 20231103 | 175500 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 215 | 20231103 | 175400 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 216 | 20231103 | 175300 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 217 | 20231103 | 175200 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 218 | 20231103 | 175100 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 219 | 20231103 | 175000 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 220 | 20231103 | 174900 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 221 | 20231103 | 174800 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 222 | 20231103 | 174700 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 223 | 20231103 | 174600 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 224 | 20231103 | 174500 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 225 | 20231103 | 174400 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 226 | 20231103 | 174300 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 227 | 20231103 | 174200 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 228 | 20231103 | 174100 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 229 | 20231103 | 174000 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 230 | 20231103 | 173900 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 231 | 20231103 | 173800 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 232 | 20231103 | 173700 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 233 | 20231103 | 173600 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 234 | 20231103 | 173500 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 235 | 20231103 | 173400 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 236 | 20231103 | 173300 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 237 | 20231103 | 173200 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 238 | 20231103 | 173100 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 239 | 20231103 | 173000 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 240 | 20231103 | 172900 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 241 | 20231103 | 172800 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 242 | 20231103 | 172700 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 43400 |
| 243 | 20231103 | 172600 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 244 | 20231103 | 172500 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 245 | 20231103 | 172400 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 246 | 20231103 | 172300 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 247 | 20231103 | 172200 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 248 | 20231103 | 172100 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 249 | 20231103 | 172000 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 250 | 20231103 | 171900 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 251 | 20231103 | 171800 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 252 | 20231103 | 171700 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 253 | 20231103 | 171600 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 254 | 20231103 | 171500 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 255 | 20231103 | 171400 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 256 | 20231103 | 171300 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 257 | 20231103 | 171200 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 258 | 20231103 | 171100 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 259 | 20231103 | 171000 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 260 | 20231103 | 170900 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 261 | 20231103 | 170800 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 262 | 20231103 | 170700 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 263 | 20231103 | 170600 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 264 | 20231103 | 170500 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 265 | 20231103 | 170400 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 266 | 20231103 | 170300 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 267 | 20231103 | 170200 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 268 | 20231103 | 170100 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 269 | 20231103 | 170000 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 270 | 20231103 | 165900 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 271 | 20231103 | 165800 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 272 | 20231103 | 165700 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 43400 |
| 273 | 20231103 | 165600 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 274 | 20231103 | 165500 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 275 | 20231103 | 165400 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 276 | 20231103 | 165300 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 277 | 20231103 | 165200 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 278 | 20231103 | 165100 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 279 | 20231103 | 165000 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 280 | 20231103 | 164900 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 281 | 20231103 | 164800 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 282 | 20231103 | 164700 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 283 | 20231103 | 164600 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 284 | 20231103 | 164500 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 285 | 20231103 | 164400 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 286 | 20231103 | 164300 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 287 | 20231103 | 164200 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 288 | 20231103 | 164100 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 289 | 20231103 | 164000 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 290 | 20231103 | 163900 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 291 | 20231103 | 163800 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 292 | 20231103 | 163700 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 293 | 20231103 | 163600 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 294 | 20231103 | 163500 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 295 | 20231103 | 163400 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 296 | 20231103 | 163300 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 297 | 20231103 | 163200 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 298 | 20231103 | 163100 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 299 | 20231103 | 163000 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 300 | 20231103 | 162900 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 301 | 20231103 | 162800 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 302 | 20231103 | 162700 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 43400 |
| 303 | 20231103 | 162600 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 304 | 20231103 | 162500 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 305 | 20231103 | 162400 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 306 | 20231103 | 162300 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 307 | 20231103 | 162200 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 308 | 20231103 | 162100 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 309 | 20231103 | 162000 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 310 | 20231103 | 161900 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 311 | 20231103 | 161800 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 312 | 20231103 | 161700 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 313 | 20231103 | 161600 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 314 | 20231103 | 161500 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 315 | 20231103 | 161400 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 316 | 20231103 | 161300 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 317 | 20231103 | 161200 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 318 | 20231103 | 161100 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 319 | 20231103 | 161000 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 320 | 20231103 | 160900 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 321 | 20231103 | 160800 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 322 | 20231103 | 160700 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 323 | 20231103 | 160600 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 324 | 20231103 | 160500 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 325 | 20231103 | 160400 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 326 | 20231103 | 160300 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 327 | 20231103 | 160200 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 328 | 20231103 | 160100 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 329 | 20231103 | 160000 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 330 | 20231103 | 155900 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 331 | 20231103 | 155800 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 332 | 20231103 | 155700 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 43400 |
| 333 | 20231103 | 155600 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 334 | 20231103 | 155500 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 335 | 20231103 | 155400 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 336 | 20231103 | 155300 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 337 | 20231103 | 155200 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 338 | 20231103 | 155100 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 339 | 20231103 | 155000 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 340 | 20231103 | 154900 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 341 | 20231103 | 154800 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 342 | 20231103 | 154700 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 343 | 20231103 | 154600 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 344 | 20231103 | 154500 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 345 | 20231103 | 154400 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 346 | 20231103 | 154300 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 347 | 20231103 | 154200 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 348 | 20231103 | 154100 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 349 | 20231103 | 154000 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 350 | 20231103 | 153900 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 351 | 20231103 | 153800 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 352 | 20231103 | 153700 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 353 | 20231103 | 153600 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 354 | 20231103 | 153500 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 355 | 20231103 | 153400 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 356 | 20231103 | 153300 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 357 | 20231103 | 153200 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 358 | 20231103 | 153100 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 0 |
| 359 | 20231103 | 153000 | 39649915340 | 13390 | 13390 | 13390 | 13390 | 43400 |
| 360 | 20231103 | 152900 | 39068789340 | 13410 | 13410 | 13410 | 13410 | 0 |
| 361 | 20231103 | 152800 | 39068789340 | 13410 | 13410 | 13410 | 13410 | 0 |
| 362 | 20231103 | 152700 | 39068789340 | 13410 | 13410 | 13410 | 13410 | 0 |
| 363 | 20231103 | 152600 | 39068789340 | 13410 | 13410 | 13410 | 13410 | 0 |
| 364 | 20231103 | 152500 | 39068789340 | 13410 | 13410 | 13410 | 13410 | 0 |
| 365 | 20231103 | 152400 | 39068789340 | 13410 | 13410 | 13410 | 13410 | 0 |
| 366 | 20231103 | 152300 | 39068789340 | 13410 | 13410 | 13410 | 13410 | 0 |
| 367 | 20231103 | 152200 | 39068789340 | 13410 | 13410 | 13410 | 13410 | 0 |
| 368 | 20231103 | 152100 | 39068789340 | 13410 | 13410 | 13410 | 13410 | 0 |
| 369 | 20231103 | 152000 | 39068789340 | 13410 | 13410 | 13410 | 13410 | 0 |
| 370 | 20231103 | 151900 | 39068789340 | 13410 | 13330 | 13410 | 13320 | 12960 |
| 371 | 20231103 | 151800 | 38895688390 | 13340 | 13340 | 13350 | 13290 | 13112 |
| 372 | 20231103 | 151700 | 38721041240 | 13350 | 13410 | 13410 | 13340 | 16841 |
| 373 | 20231103 | 151600 | 38495743240 | 13410 | 13460 | 13460 | 13400 | 9581 |
| 374 | 20231103 | 151500 | 38367152080 | 13450 | 13460 | 13460 | 13450 | 4962 |
| 375 | 20231103 | 151400 | 38300406780 | 13450 | 13450 | 13460 | 13440 | 4018 |
| 376 | 20231103 | 151300 | 38246358110 | 13450 | 13410 | 13450 | 13400 | 7752 |
| 377 | 20231103 | 151200 | 38142333260 | 13410 | 13420 | 13420 | 13410 | 4573 |
| 378 | 20231103 | 151100 | 38081002620 | 13410 | 13420 | 13430 | 13410 | 2536 |
| 379 | 20231103 | 151000 | 38046979250 | 13420 | 13450 | 13460 | 13410 | 7070 |
| 380 | 20231103 | 150900 | 37952050080 | 13460 | 13440 | 13460 | 13430 | 4015 |
| 381 | 20231103 | 150800 | 37898073580 | 13450 | 13460 | 13460 | 13430 | 7021 |
| 382 | 20231103 | 150700 | 37803641840 | 13460 | 13450 | 13500 | 13450 | 5637 |
| 383 | 20231103 | 150600 | 37727683840 | 13460 | 13510 | 13530 | 13430 | 14452 |
| 384 | 20231103 | 150500 | 37532833040 | 13510 | 13460 | 13510 | 13460 | 18583 |
| 385 | 20231103 | 150400 | 37282150560 | 13460 | 13390 | 13460 | 13390 | 6534 |
| 386 | 20231103 | 150300 | 37194377450 | 13390 | 13420 | 13450 | 13390 | 12886 |
| 387 | 20231103 | 150200 | 37021522900 | 13420 | 13390 | 13460 | 13390 | 19171 |
| 388 | 20231103 | 150100 | 36764187890 | 13390 | 13350 | 13410 | 13350 | 11879 |
| 389 | 20231103 | 150000 | 36605241070 | 13350 | 13340 | 13350 | 13300 | 8141 |
| 390 | 20231103 | 145900 | 36496672800 | 13340 | 13300 | 13340 | 13280 | 4923 |
| 391 | 20231103 | 145800 | 36431166360 | 13300 | 13250 | 13300 | 13250 | 6438 |
| 392 | 20231103 | 145700 | 36345762670 | 13260 | 13280 | 13290 | 13250 | 5172 |
| 393 | 20231103 | 145600 | 36277136210 | 13270 | 13290 | 13310 | 13270 | 5843 |
| 394 | 20231103 | 145500 | 36199469960 | 13290 | 13220 | 13310 | 13220 | 7958 |
| 395 | 20231103 | 145400 | 36093735860 | 13220 | 13310 | 13310 | 13220 | 25292 |
| 396 | 20231103 | 145300 | 35758611880 | 13300 | 13330 | 13330 | 13290 | 8104 |
| 397 | 20231103 | 145200 | 35650819310 | 13320 | 13340 | 13360 | 13320 | 1412 |
| 398 | 20231103 | 145100 | 35631983100 | 13340 | 13300 | 13360 | 13290 | 11338 |
| 399 | 20231103 | 145000 | 35481079720 | 13300 | 13340 | 13350 | 13300 | 16930 |
| 400 | 20231103 | 144900 | 35255584460 | 13350 | 13350 | 13360 | 13350 | 2006 |
| 401 | 20231103 | 144800 | 35228802860 | 13350 | 13370 | 13390 | 13340 | 7540 |
| 402 | 20231103 | 144700 | 35128020460 | 13370 | 13330 | 13370 | 13320 | 21731 |
| 403 | 20231103 | 144600 | 34838372050 | 13330 | 13370 | 13390 | 13330 | 20957 |
| 404 | 20231103 | 144500 | 34558415890 | 13370 | 13400 | 13400 | 13370 | 13137 |
| 405 | 20231103 | 144400 | 34382560020 | 13400 | 13420 | 13430 | 13400 | 13614 |
| 406 | 20231103 | 144300 | 34199971730 | 13430 | 13430 | 13440 | 13430 | 2484 |
| 407 | 20231103 | 144200 | 34166610290 | 13430 | 13440 | 13450 | 13430 | 1573 |
| 408 | 20231103 | 144100 | 34145472530 | 13450 | 13430 | 13460 | 13430 | 2467 |
| 409 | 20231103 | 144000 | 34112312980 | 13430 | 13460 | 13460 | 13420 | 11434 |
| 410 | 20231103 | 143900 | 33958617270 | 13460 | 13440 | 13470 | 13430 | 1070 |
| 411 | 20231103 | 143800 | 33944223790 | 13440 | 13490 | 13500 | 13440 | 3894 |
| 412 | 20231103 | 143700 | 33891785200 | 13490 | 13410 | 13490 | 13400 | 4806 |
| 413 | 20231103 | 143600 | 33827152610 | 13400 | 13420 | 13430 | 13400 | 11936 |
| 414 | 20231103 | 143500 | 33667028810 | 13420 | 13440 | 13450 | 13420 | 5219 |
| 415 | 20231103 | 143400 | 33596941070 | 13440 | 13450 | 13470 | 13420 | 5599 |
| 416 | 20231103 | 143300 | 33521656260 | 13450 | 13510 | 13520 | 13410 | 40485 |
| 417 | 20231103 | 143200 | 32976376060 | 13500 | 13510 | 13520 | 13500 | 4450 |
| 418 | 20231103 | 143100 | 32916288830 | 13510 | 13530 | 13530 | 13500 | 7795 |
| 419 | 20231103 | 143000 | 32810979530 | 13530 | 13530 | 13560 | 13520 | 2554 |
| 420 | 20231103 | 142900 | 32776435090 | 13530 | 13510 | 13540 | 13500 | 3549 |
| 421 | 20231103 | 142800 | 32728488210 | 13500 | 13520 | 13520 | 13500 | 13248 |
| 422 | 20231103 | 142700 | 32549555620 | 13520 | 13570 | 13570 | 13510 | 17639 |
| 423 | 20231103 | 142600 | 32310810740 | 13560 | 13570 | 13580 | 13560 | 2335 |
| 424 | 20231103 | 142500 | 32279122240 | 13570 | 13590 | 13600 | 13570 | 2406 |
| 425 | 20231103 | 142400 | 32246460710 | 13590 | 13590 | 13590 | 13580 | 1548 |
| 426 | 20231103 | 142300 | 32225436760 | 13590 | 13590 | 13600 | 13590 | 566 |
| 427 | 20231103 | 142200 | 32217742420 | 13580 | 13590 | 13600 | 13580 | 838 |
| 428 | 20231103 | 142100 | 32206354480 | 13600 | 13610 | 13610 | 13590 | 997 |
| 429 | 20231103 | 142000 | 32192793800 | 13580 | 13580 | 13610 | 13580 | 1133 |
| 430 | 20231103 | 141900 | 32177400320 | 13580 | 13590 | 13590 | 13570 | 1652 |
| 431 | 20231103 | 141800 | 32154975210 | 13590 | 13560 | 13600 | 13560 | 444 |
| 432 | 20231103 | 141700 | 32148953670 | 13560 | 13580 | 13620 | 13540 | 7506 |
| 433 | 20231103 | 141600 | 32047223620 | 13570 | 13650 | 13650 | 13560 | 10910 |
| 434 | 20231103 | 141500 | 31898948860 | 13640 | 13640 | 13650 | 13630 | 945 |
| 435 | 20231103 | 141400 | 31886059740 | 13630 | 13640 | 13640 | 13620 | 143 |
| 436 | 20231103 | 141300 | 31884110500 | 13640 | 13650 | 13650 | 13620 | 373 |
| 437 | 20231103 | 141200 | 31879022730 | 13650 | 13650 | 13660 | 13620 | 1037 |
| 438 | 20231103 | 141100 | 31864884210 | 13650 | 13660 | 13660 | 13630 | 615 |
| 439 | 20231103 | 141000 | 31856493650 | 13650 | 13610 | 13660 | 13610 | 1017 |
| 440 | 20231103 | 140900 | 31842635910 | 13610 | 13630 | 13630 | 13610 | 1588 |
| 441 | 20231103 | 140800 | 31821016980 | 13630 | 13630 | 13630 | 13620 | 697 |
| 442 | 20231103 | 140700 | 31811521920 | 13630 | 13630 | 13650 | 13610 | 3183 |
| 443 | 20231103 | 140600 | 31768182790 | 13650 | 13630 | 13650 | 13620 | 1900 |
| 444 | 20231103 | 140500 | 31742293070 | 13630 | 13650 | 13650 | 13630 | 2741 |
| 445 | 20231103 | 140400 | 31704908640 | 13650 | 13640 | 13660 | 13640 | 924 |
| 446 | 20231103 | 140300 | 31692294620 | 13640 | 13660 | 13660 | 13630 | 965 |
| 447 | 20231103 | 140200 | 31679121010 | 13640 | 13670 | 13670 | 13640 | 4380 |
| 448 | 20231103 | 140100 | 31619323700 | 13670 | 13670 | 13670 | 13650 | 971 |
| 449 | 20231103 | 140000 | 31606058350 | 13660 | 13670 | 13670 | 13650 | 2599 |
| 450 | 20231103 | 135900 | 31570564570 | 13660 | 13660 | 13670 | 13650 | 131 |
| 451 | 20231103 | 135800 | 31568774970 | 13660 | 13650 | 13660 | 13650 | 944 |
| 452 | 20231103 | 135700 | 31555888100 | 13640 | 13640 | 13640 | 13630 | 651 |
| 453 | 20231103 | 135600 | 31547009350 | 13640 | 13650 | 13650 | 13630 | 390 |
| 454 | 20231103 | 135500 | 31541688230 | 13630 | 13640 | 13650 | 13620 | 649 |
| 455 | 20231103 | 135400 | 31532841480 | 13640 | 13620 | 13640 | 13600 | 3595 |
| 456 | 20231103 | 135300 | 31483901420 | 13630 | 13640 | 13640 | 13610 | 345 |
| 457 | 20231103 | 135200 | 31479203770 | 13640 | 13640 | 13640 | 13600 | 3061 |
| 458 | 20231103 | 135100 | 31437512170 | 13640 | 13650 | 13650 | 13640 | 768 |
| 459 | 20231103 | 135000 | 31427032560 | 13660 | 13670 | 13670 | 13640 | 1833 |
| 460 | 20231103 | 134900 | 31402007190 | 13670 | 13670 | 13670 | 13660 | 910 |
| 461 | 20231103 | 134800 | 31389570200 | 13660 | 13670 | 13670 | 13650 | 594 |
| 462 | 20231103 | 134700 | 31381456870 | 13670 | 13630 | 13670 | 13630 | 662 |
| 463 | 20231103 | 134600 | 31372418410 | 13640 | 13630 | 13640 | 13630 | 104 |
| 464 | 20231103 | 134500 | 31371000390 | 13630 | 13630 | 13640 | 13630 | 552 |
| 465 | 20231103 | 134400 | 31363476130 | 13630 | 13640 | 13640 | 13630 | 657 |
| 466 | 20231103 | 134300 | 31354518730 | 13630 | 13640 | 13650 | 13630 | 716 |
| 467 | 20231103 | 134200 | 31344754820 | 13640 | 13640 | 13660 | 13640 | 893 |
| 468 | 20231103 | 134100 | 31332570620 | 13650 | 13650 | 13650 | 13640 | 897 |
| 469 | 20231103 | 134000 | 31320330030 | 13650 | 13650 | 13650 | 13640 | 749 |
| 470 | 20231103 | 133900 | 31310107040 | 13650 | 13650 | 13650 | 13640 | 421 |
| 471 | 20231103 | 133800 | 31304360520 | 13650 | 13660 | 13660 | 13650 | 2387 |
| 472 | 20231103 | 133700 | 31271762650 | 13660 | 13660 | 13670 | 13650 | 452 |
| 473 | 20231103 | 133600 | 31265585800 | 13660 | 13650 | 13670 | 13650 | 1080 |
| 474 | 20231103 | 133500 | 31250825150 | 13650 | 13660 | 13660 | 13650 | 136 |
| 475 | 20231103 | 133400 | 31248968480 | 13630 | 13690 | 13690 | 13620 | 4398 |
| 476 | 20231103 | 133300 | 31188979890 | 13680 | 13670 | 13690 | 13670 | 1758 |
| 477 | 20231103 | 133200 | 31164927760 | 13680 | 13670 | 13690 | 13660 | 1205 |
| 478 | 20231103 | 133100 | 31148449880 | 13670 | 13660 | 13680 | 13640 | 918 |
| 479 | 20231103 | 133000 | 31135916110 | 13690 | 13680 | 13690 | 13630 | 4892 |
| 480 | 20231103 | 132900 | 31069078690 | 13690 | 13690 | 13700 | 13680 | 2108 |
| 481 | 20231103 | 132800 | 31040219450 | 13690 | 13700 | 13700 | 13680 | 496 |
| 482 | 20231103 | 132700 | 31033429270 | 13680 | 13650 | 13700 | 13650 | 2587 |
| 483 | 20231103 | 132600 | 30998043880 | 13650 | 13600 | 13650 | 13600 | 1273 |
| 484 | 20231103 | 132500 | 30980688460 | 13600 | 13580 | 13600 | 13570 | 5949 |
| 485 | 20231103 | 132400 | 30899927360 | 13580 | 13600 | 13600 | 13580 | 1683 |
| 486 | 20231103 | 132300 | 30877057070 | 13600 | 13600 | 13610 | 13580 | 3660 |
| 487 | 20231103 | 132200 | 30827317080 | 13610 | 13590 | 13610 | 13580 | 3102 |
| 488 | 20231103 | 132100 | 30785171820 | 13570 | 13640 | 13640 | 13570 | 7732 |
| 489 | 20231103 | 132000 | 30680009070 | 13630 | 13670 | 13670 | 13600 | 6744 |
| 490 | 20231103 | 131900 | 30588118320 | 13660 | 13660 | 13670 | 13660 | 833 |
| 491 | 20231103 | 131800 | 30576737640 | 13670 | 13690 | 13690 | 13670 | 3692 |
| 492 | 20231103 | 131700 | 30526261220 | 13690 | 13680 | 13700 | 13670 | 2814 |
| 493 | 20231103 | 131600 | 30487732770 | 13680 | 13680 | 13690 | 13670 | 1799 |
| 494 | 20231103 | 131500 | 30463119910 | 13680 | 13690 | 13700 | 13680 | 1087 |
| 495 | 20231103 | 131400 | 30448240560 | 13700 | 13690 | 13700 | 13690 | 1753 |
| 496 | 20231103 | 131300 | 30424231920 | 13700 | 13710 | 13710 | 13690 | 2485 |
| 497 | 20231103 | 131200 | 30390184600 | 13710 | 13690 | 13710 | 13670 | 4103 |
| 498 | 20231103 | 131100 | 30333988250 | 13700 | 13700 | 13710 | 13680 | 6455 |
| 499 | 20231103 | 131000 | 30245564530 | 13710 | 13680 | 13710 | 13680 | 3045 |
| 500 | 20231103 | 130900 | 30203851730 | 13680 | 13720 | 13730 | 13680 | 7573 |
| 501 | 20231103 | 130800 | 30100025150 | 13720 | 13660 | 13720 | 13650 | 6581 |
| 502 | 20231103 | 130700 | 30009889230 | 13660 | 13660 | 13670 | 13650 | 2803 |
| 503 | 20231103 | 130600 | 29971604730 | 13660 | 13640 | 13680 | 13630 | 10481 |
| 504 | 20231103 | 130500 | 29828470070 | 13640 | 13620 | 13640 | 13610 | 2195 |
| 505 | 20231103 | 130400 | 29798562280 | 13620 | 13590 | 13620 | 13590 | 2546 |
| 506 | 20231103 | 130300 | 29763941900 | 13590 | 13590 | 13600 | 13580 | 1489 |
| 507 | 20231103 | 130200 | 29743705900 | 13590 | 13590 | 13600 | 13580 | 2222 |
| 508 | 20231103 | 130100 | 29713511440 | 13590 | 13600 | 13610 | 13590 | 1989 |
| 509 | 20231103 | 130000 | 29686463390 | 13610 | 13590 | 13610 | 13580 | 1008 |
| 510 | 20231103 | 125900 | 29672757970 | 13600 | 13580 | 13600 | 13570 | 1847 |
| 511 | 20231103 | 125800 | 29647666940 | 13590 | 13590 | 13590 | 13560 | 1246 |
| 512 | 20231103 | 125700 | 29630739200 | 13590 | 13570 | 13590 | 13510 | 21353 |
| 513 | 20231103 | 125600 | 29341421060 | 13570 | 13610 | 13620 | 13570 | 5864 |
| 514 | 20231103 | 125500 | 29261729720 | 13610 | 13600 | 13610 | 13590 | 2003 |
| 515 | 20231103 | 125400 | 29234489830 | 13600 | 13610 | 13610 | 13600 | 4291 |
| 516 | 20231103 | 125300 | 29176124570 | 13600 | 13590 | 13610 | 13580 | 1189 |
| 517 | 20231103 | 125200 | 29159963710 | 13590 | 13620 | 13630 | 13590 | 4583 |
| 518 | 20231103 | 125100 | 29097633240 | 13620 | 13640 | 13670 | 13620 | 3327 |
| 519 | 20231103 | 125000 | 29052246540 | 13650 | 13600 | 13650 | 13600 | 3001 |
| 520 | 20231103 | 124900 | 29011390460 | 13600 | 13580 | 13620 | 13580 | 2787 |
| 521 | 20231103 | 124800 | 28973510150 | 13580 | 13620 | 13620 | 13570 | 6833 |
| 522 | 20231103 | 124700 | 28880691120 | 13600 | 13610 | 13620 | 13600 | 5241 |
| 523 | 20231103 | 124600 | 28809367100 | 13620 | 13620 | 13630 | 13610 | 2777 |
| 524 | 20231103 | 124500 | 28771547220 | 13610 | 13640 | 13650 | 13610 | 4820 |
| 525 | 20231103 | 124400 | 28705851020 | 13640 | 13600 | 13650 | 13600 | 6576 |
| 526 | 20231103 | 124300 | 28616278110 | 13600 | 13610 | 13620 | 13580 | 14599 |
| 527 | 20231103 | 124200 | 28417814140 | 13610 | 13650 | 13650 | 13610 | 10802 |
| 528 | 20231103 | 124100 | 28270681840 | 13640 | 13640 | 13650 | 13630 | 5693 |
| 529 | 20231103 | 124000 | 28193032130 | 13650 | 13640 | 13660 | 13620 | 8229 |
| 530 | 20231103 | 123900 | 28080813850 | 13650 | 13680 | 13680 | 13650 | 4276 |
| 531 | 20231103 | 123800 | 28022417010 | 13680 | 13690 | 13690 | 13650 | 3516 |
| 532 | 20231103 | 123700 | 27974361220 | 13690 | 13680 | 13690 | 13670 | 1261 |
| 533 | 20231103 | 123600 | 27957112970 | 13670 | 13680 | 13690 | 13650 | 4673 |
| 534 | 20231103 | 123500 | 27893224450 | 13680 | 13710 | 13720 | 13680 | 2058 |
| 535 | 20231103 | 123400 | 27865041600 | 13720 | 13660 | 13720 | 13650 | 4290 |
| 536 | 20231103 | 123300 | 27806359160 | 13650 | 13730 | 13730 | 13620 | 39307 |
| 537 | 20231103 | 123200 | 27268878270 | 13730 | 13750 | 13750 | 13730 | 566 |
| 538 | 20231103 | 123100 | 27261103490 | 13730 | 13730 | 13750 | 13730 | 1847 |
| 539 | 20231103 | 123000 | 27235736230 | 13730 | 13740 | 13750 | 13730 | 2164 |
| 540 | 20231103 | 122900 | 27206016580 | 13740 | 13740 | 13750 | 13740 | 1449 |
| 541 | 20231103 | 122800 | 27186107230 | 13740 | 13750 | 13760 | 13730 | 2629 |
| 542 | 20231103 | 122700 | 27149999360 | 13750 | 13730 | 13750 | 13720 | 1723 |
| 543 | 20231103 | 122600 | 27126328410 | 13730 | 13730 | 13740 | 13720 | 5961 |
| 544 | 20231103 | 122500 | 27044511890 | 13740 | 13750 | 13780 | 13730 | 3284 |
| 545 | 20231103 | 122400 | 26999386140 | 13790 | 13730 | 13790 | 13730 | 2946 |
| 546 | 20231103 | 122300 | 26958920930 | 13730 | 13780 | 13780 | 13720 | 9580 |
| 547 | 20231103 | 122200 | 26827292890 | 13790 | 13800 | 13800 | 13780 | 943 |
| 548 | 20231103 | 122100 | 26814292150 | 13800 | 13800 | 13830 | 13790 | 2378 |
| 549 | 20231103 | 122000 | 26781477800 | 13800 | 13790 | 13800 | 13780 | 762 |
| 550 | 20231103 | 121900 | 26770969780 | 13790 | 13820 | 13830 | 13780 | 3937 |
| 551 | 20231103 | 121800 | 26716626200 | 13830 | 13830 | 13830 | 13820 | 324 |
| 552 | 20231103 | 121700 | 26712145600 | 13820 | 13830 | 13830 | 13820 | 1152 |
| 553 | 20231103 | 121600 | 26696224760 | 13830 | 13830 | 13830 | 13820 | 153 |
| 554 | 20231103 | 121500 | 26694109830 | 13830 | 13810 | 13830 | 13810 | 195 |
| 555 | 20231103 | 121400 | 26691415560 | 13810 | 13840 | 13850 | 13810 | 1605 |
| 556 | 20231103 | 121300 | 26669219180 | 13850 | 13840 | 13850 | 13800 | 1638 |
| 557 | 20231103 | 121200 | 26646590590 | 13840 | 13850 | 13860 | 13840 | 2337 |
| 558 | 20231103 | 121100 | 26614228910 | 13850 | 13820 | 13860 | 13810 | 4975 |
| 559 | 20231103 | 121000 | 26545394610 | 13820 | 13810 | 13820 | 13810 | 1530 |
| 560 | 20231103 | 120900 | 26524255870 | 13820 | 13810 | 13830 | 13800 | 1233 |
| 561 | 20231103 | 120800 | 26507220340 | 13810 | 13790 | 13810 | 13770 | 670 |
| 562 | 20231103 | 120700 | 26497979050 | 13790 | 13760 | 13790 | 13740 | 1944 |
| 563 | 20231103 | 120600 | 26471230070 | 13760 | 13750 | 13770 | 13740 | 1572 |
| 564 | 20231103 | 120500 | 26449611620 | 13740 | 13750 | 13770 | 13740 | 4057 |
| 565 | 20231103 | 120400 | 26393831860 | 13750 | 13770 | 13780 | 13750 | 1820 |
| 566 | 20231103 | 120300 | 26368789210 | 13770 | 13760 | 13790 | 13750 | 3113 |
| 567 | 20231103 | 120200 | 26325960420 | 13760 | 13740 | 13760 | 13730 | 3380 |
| 568 | 20231103 | 120100 | 26279505660 | 13740 | 13800 | 13800 | 13710 | 21516 |
| 569 | 20231103 | 120000 | 25983589240 | 13790 | 13830 | 13830 | 13790 | 1023 |
| 570 | 20231103 | 115900 | 25969476430 | 13800 | 13830 | 13840 | 13800 | 3970 |
| 571 | 20231103 | 115800 | 25914655790 | 13830 | 13830 | 13850 | 13830 | 363 |
| 572 | 20231103 | 115700 | 25909631850 | 13850 | 13830 | 13850 | 13830 | 426 |
| 573 | 20231103 | 115600 | 25903738040 | 13850 | 13850 | 13850 | 13830 | 348 |
| 574 | 20231103 | 115500 | 25898919920 | 13850 | 13830 | 13850 | 13820 | 2143 |
| 575 | 20231103 | 115400 | 25869274990 | 13830 | 13830 | 13840 | 13820 | 989 |
| 576 | 20231103 | 115300 | 25855600780 | 13840 | 13840 | 13850 | 13820 | 927 |
| 577 | 20231103 | 115200 | 25842778400 | 13840 | 13830 | 13840 | 13830 | 678 |
| 578 | 20231103 | 115100 | 25833396480 | 13830 | 13800 | 13840 | 13800 | 2748 |
| 579 | 20231103 | 115000 | 25795430950 | 13810 | 13800 | 13810 | 13800 | 1641 |
| 580 | 20231103 | 114900 | 25772782970 | 13810 | 13800 | 13810 | 13780 | 1356 |
| 581 | 20231103 | 114800 | 25754071840 | 13800 | 13850 | 13850 | 13780 | 15045 |
| 582 | 20231103 | 114700 | 25546243710 | 13870 | 13840 | 13880 | 13840 | 503 |
| 583 | 20231103 | 114600 | 25539281500 | 13840 | 13860 | 13860 | 13830 | 2544 |
| 584 | 20231103 | 114500 | 25504073420 | 13850 | 13880 | 13880 | 13840 | 2820 |
| 585 | 20231103 | 114400 | 25465014110 | 13860 | 13890 | 13890 | 13860 | 184 |
| 586 | 20231103 | 114300 | 25462462580 | 13890 | 13880 | 13890 | 13860 | 1086 |
| 587 | 20231103 | 114200 | 25447407910 | 13880 | 13890 | 13890 | 13860 | 294 |
| 588 | 20231103 | 114100 | 25443332690 | 13900 | 13900 | 13900 | 13850 | 778 |
| 589 | 20231103 | 114000 | 25432551190 | 13900 | 13910 | 13910 | 13850 | 4177 |
| 590 | 20231103 | 113900 | 25374581890 | 13890 | 13910 | 13920 | 13890 | 987 |
| 591 | 20231103 | 113800 | 25360870480 | 13920 | 13890 | 13920 | 13890 | 1114 |
| 592 | 20231103 | 113700 | 25345375970 | 13890 | 13890 | 13890 | 13880 | 556 |
| 593 | 20231103 | 113600 | 25337653740 | 13890 | 13850 | 13890 | 13850 | 2955 |
| 594 | 20231103 | 113500 | 25296699490 | 13850 | 13860 | 13860 | 13850 | 1301 |
| 595 | 20231103 | 113400 | 25278669380 | 13860 | 13850 | 13860 | 13850 | 1439 |
| 596 | 20231103 | 113300 | 25258738360 | 13850 | 13860 | 13860 | 13850 | 1112 |
| 597 | 20231103 | 113200 | 25243329300 | 13860 | 13850 | 13860 | 13840 | 431 |
| 598 | 20231103 | 113100 | 25237360610 | 13850 | 13860 | 13860 | 13840 | 1334 |
| 599 | 20231103 | 113000 | 25218896510 | 13860 | 13870 | 13870 | 13850 | 1943 |
| 600 | 20231103 | 112900 | 25191983850 | 13870 | 13840 | 13870 | 13840 | 368 |
| 601 | 20231103 | 112800 | 25186885550 | 13840 | 13860 | 13870 | 13830 | 4379 |
| 602 | 20231103 | 112700 | 25126267480 | 13870 | 13860 | 13870 | 13860 | 505 |
| 603 | 20231103 | 112600 | 25119265370 | 13860 | 13900 | 13900 | 13860 | 3897 |
| 604 | 20231103 | 112500 | 25065182000 | 13900 | 13900 | 13910 | 13900 | 2600 |
| 605 | 20231103 | 112400 | 25029031630 | 13900 | 13910 | 13910 | 13890 | 2128 |
| 606 | 20231103 | 112300 | 24999452890 | 13920 | 13900 | 13920 | 13880 | 962 |
| 607 | 20231103 | 112200 | 24986078670 | 13900 | 13900 | 13900 | 13880 | 163 |
| 608 | 20231103 | 112100 | 24983815470 | 13870 | 13870 | 13950 | 13860 | 1639 |
| 609 | 20231103 | 112000 | 24961032110 | 13870 | 13870 | 13890 | 13860 | 2188 |
| 610 | 20231103 | 111900 | 24930669290 | 13860 | 13850 | 13880 | 13840 | 1074 |
| 611 | 20231103 | 111800 | 24915781560 | 13850 | 13850 | 13870 | 13840 | 1223 |
| 612 | 20231103 | 111700 | 24898842990 | 13870 | 13850 | 13870 | 13840 | 1366 |
| 613 | 20231103 | 111600 | 24879930240 | 13850 | 13840 | 13850 | 13840 | 392 |
| 614 | 20231103 | 111500 | 24874503940 | 13840 | 13850 | 13860 | 13840 | 1123 |
| 615 | 20231103 | 111400 | 24858958120 | 13860 | 13860 | 13860 | 13850 | 135 |
| 616 | 20231103 | 111300 | 24857087450 | 13860 | 13890 | 13890 | 13820 | 3686 |
| 617 | 20231103 | 111200 | 24805986280 | 13880 | 13880 | 13900 | 13880 | 2622 |
| 618 | 20231103 | 111100 | 24769574890 | 13870 | 13830 | 13880 | 13830 | 3772 |
| 619 | 20231103 | 111000 | 24717315500 | 13840 | 13800 | 13850 | 13800 | 2964 |
| 620 | 20231103 | 110900 | 24676355090 | 13810 | 13830 | 13830 | 13800 | 10025 |
| 621 | 20231103 | 110800 | 24537946170 | 13830 | 13840 | 13850 | 13820 | 6804 |
| 622 | 20231103 | 110700 | 24443837760 | 13840 | 13840 | 13850 | 13830 | 3101 |
| 623 | 20231103 | 110600 | 24400935120 | 13840 | 13850 | 13850 | 13820 | 6067 |
| 624 | 20231103 | 110500 | 24316978820 | 13850 | 13890 | 13890 | 13830 | 14399 |
| 625 | 20231103 | 110400 | 24117425360 | 13890 | 13920 | 13920 | 13890 | 7332 |
| 626 | 20231103 | 110300 | 24015509530 | 13920 | 13920 | 13940 | 13910 | 4366 |
| 627 | 20231103 | 110200 | 23954740450 | 13920 | 13960 | 13960 | 13920 | 4510 |
| 628 | 20231103 | 110100 | 23891871180 | 13950 | 13960 | 13990 | 13950 | 7885 |
| 629 | 20231103 | 110000 | 23781734850 | 13970 | 14000 | 14010 | 13940 | 9919 |
| 630 | 20231103 | 105900 | 23643014780 | 14010 | 13970 | 14010 | 13950 | 8054 |
| 631 | 20231103 | 105800 | 23530367640 | 13950 | 13910 | 13980 | 13910 | 3354 |
| 632 | 20231103 | 105700 | 23483568530 | 13910 | 13910 | 13920 | 13900 | 2056 |
| 633 | 20231103 | 105600 | 23454976490 | 13910 | 13910 | 13920 | 13910 | 1547 |
| 634 | 20231103 | 105500 | 23433452380 | 13920 | 13920 | 13920 | 13910 | 1205 |
| 635 | 20231103 | 105400 | 23416682230 | 13920 | 13930 | 13930 | 13910 | 2409 |
| 636 | 20231103 | 105300 | 23383160140 | 13920 | 13920 | 13930 | 13920 | 778 |
| 637 | 20231103 | 105200 | 23372326200 | 13920 | 13910 | 13920 | 13910 | 1095 |
| 638 | 20231103 | 105100 | 23357087050 | 13910 | 13970 | 13970 | 13900 | 1399 |
| 639 | 20231103 | 105000 | 23337599210 | 13970 | 13890 | 13970 | 13890 | 2079 |
| 640 | 20231103 | 104900 | 23308636300 | 13890 | 13900 | 13900 | 13880 | 2381 |
| 641 | 20231103 | 104800 | 23275571560 | 13890 | 13890 | 13900 | 13880 | 2832 |
| 642 | 20231103 | 104700 | 23236245070 | 13900 | 13920 | 13930 | 13900 | 3683 |
| 643 | 20231103 | 104600 | 23185008430 | 13920 | 13920 | 13940 | 13910 | 1109 |
| 644 | 20231103 | 104500 | 23169555720 | 13920 | 13920 | 13940 | 13910 | 2627 |
| 645 | 20231103 | 104400 | 23132992730 | 13940 | 13950 | 13950 | 13920 | 2750 |
| 646 | 20231103 | 104300 | 23094698820 | 13940 | 13960 | 13960 | 13920 | 7467 |
| 647 | 20231103 | 104200 | 22990567300 | 13960 | 13960 | 13990 | 13960 | 3968 |
| 648 | 20231103 | 104100 | 22935161190 | 13960 | 14000 | 14000 | 13960 | 9127 |
| 649 | 20231103 | 104000 | 22807568440 | 14000 | 14000 | 14020 | 13990 | 4794 |
| 650 | 20231103 | 103900 | 22740456200 | 14000 | 13990 | 14020 | 13990 | 8656 |
| 651 | 20231103 | 103800 | 22619258100 | 13980 | 13980 | 13990 | 13970 | 1874 |
| 652 | 20231103 | 103700 | 22593055650 | 13980 | 13960 | 13980 | 13950 | 3573 |
| 653 | 20231103 | 103600 | 22543156890 | 13970 | 13940 | 13970 | 13940 | 1151 |
| 654 | 20231103 | 103500 | 22527099100 | 13940 | 13930 | 13940 | 13920 | 1975 |
| 655 | 20231103 | 103400 | 22499582940 | 13930 | 13940 | 13950 | 13930 | 2228 |
| 656 | 20231103 | 103300 | 22468531440 | 13950 | 13970 | 13980 | 13940 | 2160 |
| 657 | 20231103 | 103200 | 22438360520 | 13980 | 14000 | 14010 | 13970 | 9896 |
| 658 | 20231103 | 103100 | 22299901100 | 14000 | 14000 | 14030 | 13970 | 13252 |
| 659 | 20231103 | 103000 | 22114279530 | 14000 | 13930 | 14010 | 13930 | 17821 |
| 660 | 20231103 | 102900 | 21864985580 | 13920 | 13860 | 13940 | 13860 | 1043 |
| 661 | 20231103 | 102800 | 21850494350 | 13860 | 13880 | 13880 | 13850 | 4601 |
| 662 | 20231103 | 102700 | 21786692330 | 13880 | 13880 | 13890 | 13860 | 4169 |
| 663 | 20231103 | 102600 | 21728864980 | 13880 | 13880 | 13890 | 13880 | 1122 |
| 664 | 20231103 | 102500 | 21713288650 | 13880 | 13900 | 13910 | 13880 | 3346 |
| 665 | 20231103 | 102400 | 21666793020 | 13900 | 13910 | 13910 | 13900 | 4640 |
| 666 | 20231103 | 102300 | 21602278290 | 13900 | 13920 | 13960 | 13900 | 3600 |
| 667 | 20231103 | 102200 | 21552191690 | 13910 | 13870 | 13970 | 13860 | 6020 |
| 668 | 20231103 | 102100 | 21468552510 | 13880 | 13920 | 13920 | 13870 | 4346 |
| 669 | 20231103 | 102000 | 21408204700 | 13910 | 13900 | 13930 | 13900 | 2323 |
| 670 | 20231103 | 101900 | 21375886810 | 13900 | 13960 | 13960 | 13900 | 6309 |
| 671 | 20231103 | 101800 | 21288053620 | 13950 | 13930 | 13950 | 13930 | 1226 |
| 672 | 20231103 | 101700 | 21270963030 | 13930 | 13920 | 13930 | 13920 | 1044 |
| 673 | 20231103 | 101600 | 21256426560 | 13920 | 13920 | 13930 | 13920 | 3224 |
| 674 | 20231103 | 101500 | 21211547370 | 13920 | 13930 | 13930 | 13920 | 1053 |
| 675 | 20231103 | 101400 | 21196887270 | 13930 | 13930 | 13950 | 13930 | 3109 |
| 676 | 20231103 | 101300 | 21153557750 | 13930 | 13950 | 13970 | 13920 | 11003 |
| 677 | 20231103 | 101200 | 21000067610 | 13960 | 13950 | 13970 | 13920 | 6760 |
| 678 | 20231103 | 101100 | 20905730110 | 13950 | 13940 | 13970 | 13940 | 3216 |
| 679 | 20231103 | 101000 | 20860849260 | 13930 | 13920 | 13950 | 13920 | 2368 |
| 680 | 20231103 | 100900 | 20827859260 | 13910 | 13920 | 13930 | 13890 | 2243 |
| 681 | 20231103 | 100800 | 20796668340 | 13920 | 13950 | 13950 | 13860 | 12766 |
| 682 | 20231103 | 100700 | 20618990790 | 13950 | 13950 | 13950 | 13930 | 3102 |
| 683 | 20231103 | 100600 | 20575744480 | 13950 | 13960 | 13960 | 13930 | 5947 |
| 684 | 20231103 | 100500 | 20492852220 | 13960 | 13950 | 13970 | 13920 | 4277 |
| 685 | 20231103 | 100400 | 20433189000 | 13930 | 13910 | 13960 | 13900 | 4163 |
| 686 | 20231103 | 100300 | 20375227580 | 13920 | 13940 | 13950 | 13920 | 3626 |
| 687 | 20231103 | 100200 | 20324702310 | 13930 | 13950 | 13960 | 13920 | 2913 |
| 688 | 20231103 | 100100 | 20284087190 | 13950 | 13950 | 13970 | 13930 | 12960 |
| 689 | 20231103 | 100000 | 20103317700 | 13940 | 13870 | 13940 | 13860 | 5898 |
| 690 | 20231103 | 095900 | 20021308530 | 13870 | 13900 | 13900 | 13860 | 3508 |
| 691 | 20231103 | 095800 | 19972618150 | 13900 | 13920 | 13950 | 13870 | 9998 |
| 692 | 20231103 | 095700 | 19833447500 | 13910 | 13830 | 13910 | 13830 | 5846 |
| 693 | 20231103 | 095600 | 19752355570 | 13830 | 13840 | 13840 | 13830 | 1938 |
| 694 | 20231103 | 095500 | 19725542550 | 13850 | 13890 | 13890 | 13840 | 5217 |
| 695 | 20231103 | 095400 | 19653220800 | 13890 | 13800 | 13900 | 13790 | 8485 |
| 696 | 20231103 | 095300 | 19535688400 | 13790 | 13800 | 13830 | 13780 | 2664 |
| 697 | 20231103 | 095200 | 19498929700 | 13800 | 13820 | 13830 | 13760 | 5763 |
| 698 | 20231103 | 095100 | 19419422530 | 13810 | 13790 | 13820 | 13770 | 8721 |
| 699 | 20231103 | 095000 | 19299079950 | 13790 | 13790 | 13800 | 13710 | 25313 |
| 700 | 20231103 | 094900 | 18951280280 | 13780 | 13820 | 13830 | 13780 | 10018 |
| 701 | 20231103 | 094800 | 18813019650 | 13820 | 13850 | 13850 | 13810 | 3640 |
| 702 | 20231103 | 094700 | 18762696140 | 13850 | 13830 | 13850 | 13820 | 2510 |
| 703 | 20231103 | 094600 | 18727964820 | 13840 | 13840 | 13850 | 13820 | 6504 |
| 704 | 20231103 | 094500 | 18637984640 | 13830 | 13830 | 13840 | 13810 | 7459 |
| 705 | 20231103 | 094400 | 18534839640 | 13830 | 13800 | 13840 | 13780 | 12145 |
| 706 | 20231103 | 094300 | 18367178770 | 13810 | 13750 | 13820 | 13750 | 18858 |
| 707 | 20231103 | 094200 | 18107018870 | 13750 | 13830 | 13840 | 13740 | 30345 |
| 708 | 20231103 | 094100 | 17688829010 | 13830 | 13880 | 13880 | 13790 | 61169 |
| 709 | 20231103 | 094000 | 16843132440 | 13880 | 13910 | 13910 | 13880 | 6976 |
| 710 | 20231103 | 093900 | 16746212880 | 13920 | 13920 | 13930 | 13910 | 3504 |
| 711 | 20231103 | 093800 | 16697441260 | 13920 | 13920 | 13930 | 13890 | 8403 |
| 712 | 20231103 | 093700 | 16580543840 | 13910 | 13950 | 13960 | 13910 | 8394 |
| 713 | 20231103 | 093600 | 16463661210 | 13940 | 13930 | 13990 | 13930 | 9882 |
| 714 | 20231103 | 093500 | 16325698770 | 13940 | 13910 | 13940 | 13880 | 8874 |
| 715 | 20231103 | 093400 | 16202272490 | 13920 | 13920 | 13920 | 13860 | 31904 |
| 716 | 20231103 | 093300 | 15758996820 | 13930 | 13980 | 14010 | 13910 | 19693 |
| 717 | 20231103 | 093200 | 15484498830 | 13980 | 14000 | 14010 | 13950 | 13049 |
| 718 | 20231103 | 093100 | 15302208730 | 14000 | 14060 | 14070 | 13990 | 15310 |
| 719 | 20231103 | 093000 | 15087239720 | 14070 | 14060 | 14130 | 14040 | 25954 |
| 720 | 20231103 | 092900 | 14721609230 | 14070 | 13970 | 14070 | 13960 | 8552 |
| 721 | 20231103 | 092800 | 14601752340 | 13970 | 13990 | 14010 | 13960 | 9827 |
| 722 | 20231103 | 092700 | 14464434020 | 13990 | 13990 | 14020 | 13960 | 6043 |
| 723 | 20231103 | 092600 | 14379839690 | 13990 | 13940 | 13990 | 13930 | 7006 |
| 724 | 20231103 | 092500 | 14282140390 | 13940 | 13950 | 13970 | 13940 | 8766 |
| 725 | 20231103 | 092400 | 14159857560 | 13950 | 13970 | 13970 | 13940 | 7880 |
| 726 | 20231103 | 092300 | 14049914170 | 13970 | 13990 | 13990 | 13950 | 14086 |
| 727 | 20231103 | 092200 | 13853118500 | 13980 | 13990 | 14010 | 13970 | 12414 |
| 728 | 20231103 | 092100 | 13679431170 | 14000 | 13950 | 14000 | 13950 | 12590 |
| 729 | 20231103 | 092000 | 13503530540 | 13950 | 13970 | 13980 | 13920 | 19253 |
| 730 | 20231103 | 091900 | 13234964670 | 13980 | 14000 | 14010 | 13960 | 23688 |
| 731 | 20231103 | 091800 | 12903792360 | 13990 | 14080 | 14090 | 13980 | 15411 |
| 732 | 20231103 | 091700 | 12687630670 | 14070 | 14010 | 14100 | 13950 | 46209 |
| 733 | 20231103 | 091600 | 12040333230 | 14010 | 14040 | 14060 | 14000 | 42715 |
| 734 | 20231103 | 091500 | 11441493040 | 14030 | 14070 | 14080 | 14030 | 17923 |
| 735 | 20231103 | 091400 | 11189695310 | 14080 | 14140 | 14150 | 14070 | 11705 |
| 736 | 20231103 | 091300 | 11024548160 | 14140 | 14110 | 14140 | 14080 | 8073 |
| 737 | 20231103 | 091200 | 10910726940 | 14110 | 14180 | 14200 | 14080 | 25760 |
| 738 | 20231103 | 091100 | 10546230730 | 14180 | 14080 | 14180 | 14070 | 22495 |
| 739 | 20231103 | 091000 | 10228051570 | 14090 | 14070 | 14100 | 14010 | 33163 |
| 740 | 20231103 | 090900 | 9762103390 | 14080 | 14110 | 14150 | 14070 | 21983 |
| 741 | 20231103 | 090800 | 9451965750 | 14110 | 14080 | 14110 | 14050 | 40930 |
| 742 | 20231103 | 090700 | 8876088820 | 14080 | 14120 | 14140 | 14080 | 27626 |
| 743 | 20231103 | 090600 | 8486433840 | 14120 | 14070 | 14160 | 14060 | 23144 |
| 744 | 20231103 | 090500 | 8159994800 | 14070 | 14210 | 14210 | 14050 | 45278 |
| 745 | 20231103 | 090400 | 7521479070 | 14210 | 14110 | 14300 | 14090 | 40250 |
| 746 | 20231103 | 090300 | 6951135500 | 14110 | 14270 | 14330 | 14080 | 99879 |
| 747 | 20231103 | 090200 | 5536490450 | 14270 | 14300 | 14340 | 14250 | 85790 |
| 748 | 20231103 | 090100 | 4310520650 | 14300 | 14450 | 14470 | 14300 | 108652 |
| 749 | 20231103 | 090000 | 2747740400 | 14430 | 14420 | 14520 | 14380 | 187080 |