KissMeData/445680/min/candle-20241226.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241226	214000	1652039850	18600	18600	18600	18600	2038
3	20241226	213900	1652039850	18600	18600	18600	18600	0
4	20241226	213800	1652039850	18600	18600	18600	18600	0
5	20241226	213700	1652039850	18600	18600	18600	18600	0
6	20241226	213600	1652039850	18600	18600	18600	18600	0
7	20241226	213500	1652039850	18600	18600	18600	18600	0
8	20241226	213400	1652039850	18600	18600	18600	18600	0
9	20241226	213300	1652039850	18600	18600	18600	18600	0
10	20241226	213200	1652039850	18600	18600	18600	18600	0
11	20241226	213100	1652039850	18600	18600	18600	18600	0
12	20241226	213000	1652039850	18600	18600	18600	18600	0
13	20241226	212900	1652039850	18600	18600	18600	18600	0
14	20241226	212800	1652039850	18600	18600	18600	18600	0
15	20241226	212700	1652039850	18600	18600	18600	18600	0
16	20241226	212600	1652039850	18600	18600	18600	18600	0
17	20241226	212500	1652039850	18600	18600	18600	18600	0
18	20241226	212400	1652039850	18600	18600	18600	18600	0
19	20241226	212300	1652039850	18600	18600	18600	18600	0
20	20241226	212200	1652039850	18600	18600	18600	18600	0
21	20241226	212100	1652039850	18600	18600	18600	18600	0
22	20241226	212000	1652039850	18600	18600	18600	18600	0
23	20241226	211900	1652039850	18600	18600	18600	18600	0
24	20241226	211800	1652039850	18600	18600	18600	18600	0
25	20241226	211700	1652039850	18600	18600	18600	18600	0
26	20241226	211600	1652039850	18600	18600	18600	18600	0
27	20241226	211500	1652039850	18600	18600	18600	18600	0
28	20241226	211400	1652039850	18600	18600	18600	18600	0
29	20241226	211300	1652039850	18600	18600	18600	18600	0
30	20241226	211200	1652039850	18600	18600	18600	18600	0
31	20241226	211100	1652039850	18600	18600	18600	18600	0
32	20241226	211000	1652039850	18600	18600	18600	18600	2038
33	20241226	210900	1652039850	18600	18600	18600	18600	0
34	20241226	210800	1652039850	18600	18600	18600	18600	0
35	20241226	210700	1652039850	18600	18600	18600	18600	0
36	20241226	210600	1652039850	18600	18600	18600	18600	0
37	20241226	210500	1652039850	18600	18600	18600	18600	0
38	20241226	210400	1652039850	18600	18600	18600	18600	0
39	20241226	210300	1652039850	18600	18600	18600	18600	0
40	20241226	210200	1652039850	18600	18600	18600	18600	0
41	20241226	210100	1652039850	18600	18600	18600	18600	0
42	20241226	210000	1652039850	18600	18600	18600	18600	0
43	20241226	205900	1652039850	18600	18600	18600	18600	0
44	20241226	205800	1652039850	18600	18600	18600	18600	0
45	20241226	205700	1652039850	18600	18600	18600	18600	0
46	20241226	205600	1652039850	18600	18600	18600	18600	0
47	20241226	205500	1652039850	18600	18600	18600	18600	0
48	20241226	205400	1652039850	18600	18600	18600	18600	0
49	20241226	205300	1652039850	18600	18600	18600	18600	0
50	20241226	205200	1652039850	18600	18600	18600	18600	0
51	20241226	205100	1652039850	18600	18600	18600	18600	0
52	20241226	205000	1652039850	18600	18600	18600	18600	0
53	20241226	204900	1652039850	18600	18600	18600	18600	0
54	20241226	204800	1652039850	18600	18600	18600	18600	0
55	20241226	204700	1652039850	18600	18600	18600	18600	0
56	20241226	204600	1652039850	18600	18600	18600	18600	0
57	20241226	204500	1652039850	18600	18600	18600	18600	0
58	20241226	204400	1652039850	18600	18600	18600	18600	0
59	20241226	204300	1652039850	18600	18600	18600	18600	0
60	20241226	204200	1652039850	18600	18600	18600	18600	0
61	20241226	204100	1652039850	18600	18600	18600	18600	0
62	20241226	204000	1652039850	18600	18600	18600	18600	2038
63	20241226	203900	1652039850	18600	18600	18600	18600	0
64	20241226	203800	1652039850	18600	18600	18600	18600	0
65	20241226	203700	1652039850	18600	18600	18600	18600	0
66	20241226	203600	1652039850	18600	18600	18600	18600	0
67	20241226	203500	1652039850	18600	18600	18600	18600	0
68	20241226	203400	1652039850	18600	18600	18600	18600	0
69	20241226	203300	1652039850	18600	18600	18600	18600	0
70	20241226	203200	1652039850	18600	18600	18600	18600	0
71	20241226	203100	1652039850	18600	18600	18600	18600	0
72	20241226	203000	1652039850	18600	18600	18600	18600	0
73	20241226	202900	1652039850	18600	18600	18600	18600	0
74	20241226	202800	1652039850	18600	18600	18600	18600	0
75	20241226	202700	1652039850	18600	18600	18600	18600	0
76	20241226	202600	1652039850	18600	18600	18600	18600	0
77	20241226	202500	1652039850	18600	18600	18600	18600	0
78	20241226	202400	1652039850	18600	18600	18600	18600	0
79	20241226	202300	1652039850	18600	18600	18600	18600	0
80	20241226	202200	1652039850	18600	18600	18600	18600	0
81	20241226	202100	1652039850	18600	18600	18600	18600	0
82	20241226	202000	1652039850	18600	18600	18600	18600	0
83	20241226	201900	1652039850	18600	18600	18600	18600	0
84	20241226	201800	1652039850	18600	18600	18600	18600	0
85	20241226	201700	1652039850	18600	18600	18600	18600	0
86	20241226	201600	1652039850	18600	18600	18600	18600	0
87	20241226	201500	1652039850	18600	18600	18600	18600	0
88	20241226	201400	1652039850	18600	18600	18600	18600	0
89	20241226	201300	1652039850	18600	18600	18600	18600	0
90	20241226	201200	1652039850	18600	18600	18600	18600	0
91	20241226	201100	1652039850	18600	18600	18600	18600	0
92	20241226	201000	1652039850	18600	18600	18600	18600	2038
93	20241226	200900	1652039850	18600	18600	18600	18600	0
94	20241226	200800	1652039850	18600	18600	18600	18600	0
95	20241226	200700	1652039850	18600	18600	18600	18600	0
96	20241226	200600	1652039850	18600	18600	18600	18600	0
97	20241226	200500	1652039850	18600	18600	18600	18600	0
98	20241226	200400	1652039850	18600	18600	18600	18600	0
99	20241226	200300	1652039850	18600	18600	18600	18600	0
100	20241226	200200	1652039850	18600	18600	18600	18600	0
101	20241226	200100	1652039850	18600	18600	18600	18600	0
102	20241226	200000	1652039850	18600	18600	18600	18600	0
103	20241226	195900	1652039850	18600	18600	18600	18600	0
104	20241226	195800	1652039850	18600	18600	18600	18600	0
105	20241226	195700	1652039850	18600	18600	18600	18600	0
106	20241226	195600	1652039850	18600	18600	18600	18600	0
107	20241226	195500	1652039850	18600	18600	18600	18600	0
108	20241226	195400	1652039850	18600	18600	18600	18600	0
109	20241226	195300	1652039850	18600	18600	18600	18600	0
110	20241226	195200	1652039850	18600	18600	18600	18600	0
111	20241226	195100	1652039850	18600	18600	18600	18600	0
112	20241226	195000	1652039850	18600	18600	18600	18600	0
113	20241226	194900	1652039850	18600	18600	18600	18600	0
114	20241226	194800	1652039850	18600	18600	18600	18600	0
115	20241226	194700	1652039850	18600	18600	18600	18600	0
116	20241226	194600	1652039850	18600	18600	18600	18600	0
117	20241226	194500	1652039850	18600	18600	18600	18600	0
118	20241226	194400	1652039850	18600	18600	18600	18600	0
119	20241226	194300	1652039850	18600	18600	18600	18600	0
120	20241226	194200	1652039850	18600	18600	18600	18600	0
121	20241226	194100	1652039850	18600	18600	18600	18600	0
122	20241226	194000	1652039850	18600	18600	18600	18600	2038
123	20241226	193900	1652039850	18600	18600	18600	18600	0
124	20241226	193800	1652039850	18600	18600	18600	18600	0
125	20241226	193700	1652039850	18600	18600	18600	18600	0
126	20241226	193600	1652039850	18600	18600	18600	18600	0
127	20241226	193500	1652039850	18600	18600	18600	18600	0
128	20241226	193400	1652039850	18600	18600	18600	18600	0
129	20241226	193300	1652039850	18600	18600	18600	18600	0
130	20241226	193200	1652039850	18600	18600	18600	18600	0
131	20241226	193100	1652039850	18600	18600	18600	18600	0
132	20241226	193000	1652039850	18600	18600	18600	18600	0
133	20241226	192900	1652039850	18600	18600	18600	18600	0
134	20241226	192800	1652039850	18600	18600	18600	18600	0
135	20241226	192700	1652039850	18600	18600	18600	18600	0
136	20241226	192600	1652039850	18600	18600	18600	18600	0
137	20241226	192500	1652039850	18600	18600	18600	18600	0
138	20241226	192400	1652039850	18600	18600	18600	18600	0
139	20241226	192300	1652039850	18600	18600	18600	18600	0
140	20241226	192200	1652039850	18600	18600	18600	18600	0
141	20241226	192100	1652039850	18600	18600	18600	18600	0
142	20241226	192000	1652039850	18600	18600	18600	18600	0
143	20241226	191900	1652039850	18600	18600	18600	18600	0
144	20241226	191800	1652039850	18600	18600	18600	18600	0
145	20241226	191700	1652039850	18600	18600	18600	18600	0
146	20241226	191600	1652039850	18600	18600	18600	18600	0
147	20241226	191500	1652039850	18600	18600	18600	18600	0
148	20241226	191400	1652039850	18600	18600	18600	18600	0
149	20241226	191300	1652039850	18600	18600	18600	18600	0
150	20241226	191200	1652039850	18600	18600	18600	18600	0
151	20241226	191100	1652039850	18600	18600	18600	18600	0
152	20241226	191000	1652039850	18600	18600	18600	18600	2038
153	20241226	190900	1652039850	18600	18600	18600	18600	0
154	20241226	190800	1652039850	18600	18600	18600	18600	0
155	20241226	190700	1652039850	18600	18600	18600	18600	0
156	20241226	190600	1652039850	18600	18600	18600	18600	0
157	20241226	190500	1652039850	18600	18600	18600	18600	0
158	20241226	190400	1652039850	18600	18600	18600	18600	0
159	20241226	190300	1652039850	18600	18600	18600	18600	0
160	20241226	190200	1652039850	18600	18600	18600	18600	0
161	20241226	190100	1652039850	18600	18600	18600	18600	0
162	20241226	190000	1652039850	18600	18600	18600	18600	0
163	20241226	185900	1652039850	18600	18600	18600	18600	0
164	20241226	185800	1652039850	18600	18600	18600	18600	0
165	20241226	185700	1652039850	18600	18600	18600	18600	0
166	20241226	185600	1652039850	18600	18600	18600	18600	0
167	20241226	185500	1652039850	18600	18600	18600	18600	0
168	20241226	185400	1652039850	18600	18600	18600	18600	0
169	20241226	185300	1652039850	18600	18600	18600	18600	0
170	20241226	185200	1652039850	18600	18600	18600	18600	0
171	20241226	185100	1652039850	18600	18600	18600	18600	0
172	20241226	185000	1652039850	18600	18600	18600	18600	0
173	20241226	184900	1652039850	18600	18600	18600	18600	0
174	20241226	184800	1652039850	18600	18600	18600	18600	0
175	20241226	184700	1652039850	18600	18600	18600	18600	0
176	20241226	184600	1652039850	18600	18600	18600	18600	0
177	20241226	184500	1652039850	18600	18600	18600	18600	0
178	20241226	184400	1652039850	18600	18600	18600	18600	0
179	20241226	184300	1652039850	18600	18600	18600	18600	0
180	20241226	184200	1652039850	18600	18600	18600	18600	0
181	20241226	184100	1652039850	18600	18600	18600	18600	0
182	20241226	184000	1652039850	18600	18600	18600	18600	2038
183	20241226	183900	1652039850	18600	18600	18600	18600	0
184	20241226	183800	1652039850	18600	18600	18600	18600	0
185	20241226	183700	1652039850	18600	18600	18600	18600	0
186	20241226	183600	1652039850	18600	18600	18600	18600	0
187	20241226	183500	1652039850	18600	18600	18600	18600	0
188	20241226	183400	1652039850	18600	18600	18600	18600	0
189	20241226	183300	1652039850	18600	18600	18600	18600	0
190	20241226	183200	1652039850	18600	18600	18600	18600	0
191	20241226	183100	1652039850	18600	18600	18600	18600	0
192	20241226	183000	1652039850	18600	18600	18600	18600	0
193	20241226	182900	1652039850	18600	18600	18600	18600	0
194	20241226	182800	1652039850	18600	18600	18600	18600	0
195	20241226	182700	1652039850	18600	18600	18600	18600	0
196	20241226	182600	1652039850	18600	18600	18600	18600	0
197	20241226	182500	1652039850	18600	18600	18600	18600	0
198	20241226	182400	1652039850	18600	18600	18600	18600	0
199	20241226	182300	1652039850	18600	18600	18600	18600	0
200	20241226	182200	1652039850	18600	18600	18600	18600	0
201	20241226	182100	1652039850	18600	18600	18600	18600	0
202	20241226	182000	1652039850	18600	18600	18600	18600	0
203	20241226	181900	1652039850	18600	18600	18600	18600	0
204	20241226	181800	1652039850	18600	18600	18600	18600	0
205	20241226	181700	1652039850	18600	18600	18600	18600	0
206	20241226	181600	1652039850	18600	18600	18600	18600	0
207	20241226	181500	1652039850	18600	18600	18600	18600	0
208	20241226	181400	1652039850	18600	18600	18600	18600	0
209	20241226	181300	1652039850	18600	18600	18600	18600	0
210	20241226	181200	1652039850	18600	18600	18600	18600	0
211	20241226	181100	1652039850	18600	18600	18600	18600	0
212	20241226	181000	1652039850	18600	18600	18600	18600	2038
213	20241226	180900	1652039850	18600	18600	18600	18600	0
214	20241226	180800	1652039850	18600	18600	18600	18600	0
215	20241226	180700	1652039850	18600	18600	18600	18600	0
216	20241226	180600	1652039850	18600	18600	18600	18600	0
217	20241226	180500	1652039850	18600	18600	18600	18600	0
218	20241226	180400	1652039850	18600	18600	18600	18600	0
219	20241226	180300	1652039850	18600	18600	18600	18600	0
220	20241226	180200	1652039850	18600	18600	18600	18600	0
221	20241226	180100	1652039850	18600	18600	18600	18600	0
222	20241226	180000	1652039850	18600	18600	18600	18600	0
223	20241226	175900	1652039850	18600	18600	18600	18600	0
224	20241226	175800	1652039850	18600	18600	18600	18600	0
225	20241226	175700	1652039850	18600	18600	18600	18600	0
226	20241226	175600	1652039850	18600	18600	18600	18600	0
227	20241226	175500	1652039850	18600	18600	18600	18600	0
228	20241226	175400	1652039850	18600	18600	18600	18600	0
229	20241226	175300	1652039850	18600	18600	18600	18600	0
230	20241226	175200	1652039850	18600	18600	18600	18600	0
231	20241226	175100	1652039850	18600	18600	18600	18600	0
232	20241226	175000	1652039850	18600	18600	18600	18600	0
233	20241226	174900	1652039850	18600	18600	18600	18600	0
234	20241226	174800	1652039850	18600	18600	18600	18600	0
235	20241226	174700	1652039850	18600	18600	18600	18600	0
236	20241226	174600	1652039850	18600	18600	18600	18600	0
237	20241226	174500	1652039850	18600	18600	18600	18600	0
238	20241226	174400	1652039850	18600	18600	18600	18600	0
239	20241226	174300	1652039850	18600	18600	18600	18600	0
240	20241226	174200	1652039850	18600	18600	18600	18600	0
241	20241226	174100	1652039850	18600	18600	18600	18600	0
242	20241226	174000	1652039850	18600	18600	18600	18600	2038
243	20241226	173900	1652039850	18600	18600	18600	18600	0
244	20241226	173800	1652039850	18600	18600	18600	18600	0
245	20241226	173700	1652039850	18600	18600	18600	18600	0
246	20241226	173600	1652039850	18600	18600	18600	18600	0
247	20241226	173500	1652039850	18600	18600	18600	18600	0
248	20241226	173400	1652039850	18600	18600	18600	18600	0
249	20241226	173300	1652039850	18600	18600	18600	18600	0
250	20241226	173200	1652039850	18600	18600	18600	18600	0
251	20241226	173100	1652039850	18600	18600	18600	18600	0
252	20241226	173000	1652039850	18600	18600	18600	18600	0
253	20241226	172900	1652039850	18600	18600	18600	18600	0
254	20241226	172800	1652039850	18600	18600	18600	18600	0
255	20241226	172700	1652039850	18600	18600	18600	18600	0
256	20241226	172600	1652039850	18600	18600	18600	18600	0
257	20241226	172500	1652039850	18600	18600	18600	18600	0
258	20241226	172400	1652039850	18600	18600	18600	18600	0
259	20241226	172300	1652039850	18600	18600	18600	18600	0
260	20241226	172200	1652039850	18600	18600	18600	18600	0
261	20241226	172100	1652039850	18600	18600	18600	18600	0
262	20241226	172000	1652039850	18600	18600	18600	18600	0
263	20241226	171900	1652039850	18600	18600	18600	18600	0
264	20241226	171800	1652039850	18600	18600	18600	18600	0
265	20241226	171700	1652039850	18600	18600	18600	18600	0
266	20241226	171600	1652039850	18600	18600	18600	18600	0
267	20241226	171500	1652039850	18600	18600	18600	18600	0
268	20241226	171400	1652039850	18600	18600	18600	18600	0
269	20241226	171300	1652039850	18600	18600	18600	18600	0
270	20241226	171200	1652039850	18600	18600	18600	18600	0
271	20241226	171100	1652039850	18600	18600	18600	18600	0
272	20241226	171000	1652039850	18600	18600	18600	18600	2038
273	20241226	170900	1652039850	18600	18600	18600	18600	0
274	20241226	170800	1652039850	18600	18600	18600	18600	0
275	20241226	170700	1652039850	18600	18600	18600	18600	0
276	20241226	170600	1652039850	18600	18600	18600	18600	0
277	20241226	170500	1652039850	18600	18600	18600	18600	0
278	20241226	170400	1652039850	18600	18600	18600	18600	0
279	20241226	170300	1652039850	18600	18600	18600	18600	0
280	20241226	170200	1652039850	18600	18600	18600	18600	0
281	20241226	170100	1652039850	18600	18600	18600	18600	0
282	20241226	170000	1652039850	18600	18600	18600	18600	0
283	20241226	165900	1652039850	18600	18600	18600	18600	0
284	20241226	165800	1652039850	18600	18600	18600	18600	0
285	20241226	165700	1652039850	18600	18600	18600	18600	0
286	20241226	165600	1652039850	18600	18600	18600	18600	0
287	20241226	165500	1652039850	18600	18600	18600	18600	0
288	20241226	165400	1652039850	18600	18600	18600	18600	0
289	20241226	165300	1652039850	18600	18600	18600	18600	0
290	20241226	165200	1652039850	18600	18600	18600	18600	0
291	20241226	165100	1652039850	18600	18600	18600	18600	0
292	20241226	165000	1652039850	18600	18600	18600	18600	0
293	20241226	164900	1652039850	18600	18600	18600	18600	0
294	20241226	164800	1652039850	18600	18600	18600	18600	0
295	20241226	164700	1652039850	18600	18600	18600	18600	0
296	20241226	164600	1652039850	18600	18600	18600	18600	0
297	20241226	164500	1652039850	18600	18600	18600	18600	0
298	20241226	164400	1652039850	18600	18600	18600	18600	0
299	20241226	164300	1652039850	18600	18600	18600	18600	0
300	20241226	164200	1652039850	18600	18600	18600	18600	0
301	20241226	164100	1652039850	18600	18600	18600	18600	0
302	20241226	164000	1652039850	18600	18600	18600	18600	2038
303	20241226	163900	1652039850	18600	18600	18600	18600	0
304	20241226	163800	1652039850	18600	18600	18600	18600	0
305	20241226	163700	1652039850	18600	18600	18600	18600	0
306	20241226	163600	1652039850	18600	18600	18600	18600	0
307	20241226	163500	1652039850	18600	18600	18600	18600	0
308	20241226	163400	1652039850	18600	18600	18600	18600	0
309	20241226	163300	1652039850	18600	18600	18600	18600	0
310	20241226	163200	1652039850	18600	18600	18600	18600	0
311	20241226	163100	1652039850	18600	18600	18600	18600	0
312	20241226	163000	1652039850	18600	18600	18600	18600	0
313	20241226	162900	1652039850	18600	18600	18600	18600	0
314	20241226	162800	1652039850	18600	18600	18600	18600	0
315	20241226	162700	1652039850	18600	18600	18600	18600	0
316	20241226	162600	1652039850	18600	18600	18600	18600	0
317	20241226	162500	1652039850	18600	18600	18600	18600	0
318	20241226	162400	1652039850	18600	18600	18600	18600	0
319	20241226	162300	1652039850	18600	18600	18600	18600	0
320	20241226	162200	1652039850	18600	18600	18600	18600	0
321	20241226	162100	1652039850	18600	18600	18600	18600	0
322	20241226	162000	1652039850	18600	18600	18600	18600	0
323	20241226	161900	1652039850	18600	18600	18600	18600	0
324	20241226	161800	1652039850	18600	18600	18600	18600	0
325	20241226	161700	1652039850	18600	18600	18600	18600	0
326	20241226	161600	1652039850	18600	18600	18600	18600	0
327	20241226	161500	1652039850	18600	18600	18600	18600	0
328	20241226	161400	1652039850	18600	18600	18600	18600	0
329	20241226	161300	1652039850	18600	18600	18600	18600	0
330	20241226	161200	1652039850	18600	18600	18600	18600	0
331	20241226	161100	1652039850	18600	18600	18600	18600	0
332	20241226	161000	1652039850	18600	18600	18600	18600	2038
333	20241226	160900	1652039850	18600	18600	18600	18600	0
334	20241226	160800	1652039850	18600	18600	18600	18600	0
335	20241226	160700	1652039850	18600	18600	18600	18600	0
336	20241226	160600	1652039850	18600	18600	18600	18600	0
337	20241226	160500	1652039850	18600	18600	18600	18600	0
338	20241226	160400	1652039850	18600	18600	18600	18600	0
339	20241226	160300	1652039850	18600	18600	18600	18600	0
340	20241226	160200	1652039850	18600	18600	18600	18600	0
341	20241226	160100	1652039850	18600	18600	18600	18600	0
342	20241226	160000	1652039850	18600	18600	18600	18600	0
343	20241226	155900	1652039850	18600	18600	18600	18600	0
344	20241226	155800	1652039850	18600	18600	18600	18600	0
345	20241226	155700	1652039850	18600	18600	18600	18600	0
346	20241226	155600	1652039850	18600	18600	18600	18600	0
347	20241226	155500	1652039850	18600	18600	18600	18600	0
348	20241226	155400	1652039850	18600	18600	18600	18600	0
349	20241226	155300	1652039850	18600	18600	18600	18600	0
350	20241226	155200	1652039850	18600	18600	18600	18600	0
351	20241226	155100	1652039850	18600	18600	18600	18600	0
352	20241226	155000	1652039850	18600	18600	18600	18600	0
353	20241226	154900	1652039850	18600	18600	18600	18600	0
354	20241226	154800	1652039850	18600	18600	18600	18600	0
355	20241226	154700	1652039850	18600	18600	18600	18600	0
356	20241226	154600	1652039850	18600	18600	18600	18600	0
357	20241226	154500	1652039850	18600	18600	18600	18600	0
358	20241226	154400	1652039850	18600	18600	18600	18600	0
359	20241226	154300	1652039850	18600	18600	18600	18600	0
360	20241226	154200	1652039850	18600	18600	18600	18600	0
361	20241226	154100	1652039850	18600	18600	18600	18600	0
362	20241226	154000	1652039850	18600	18600	18600	18600	2038
363	20241226	153900	1652039850	18600	18600	18600	18600	0
364	20241226	153800	1652039850	18600	18600	18600	18600	0
365	20241226	153700	1652039850	18600	18600	18600	18600	0
366	20241226	153600	1652039850	18600	18600	18600	18600	0
367	20241226	153500	1652039850	18600	18600	18600	18600	0
368	20241226	153400	1652039850	18600	18600	18600	18600	0
369	20241226	153300	1652039850	18600	18600	18600	18600	0
370	20241226	153200	1652039850	18600	18600	18600	18600	0
371	20241226	153100	1652039850	18600	18600	18600	18600	0
372	20241226	153000	1652039850	18600	18600	18600	18600	2038
373	20241226	152900	1614133050	18600	18600	18600	18600	0
374	20241226	152800	1614133050	18600	18600	18600	18600	0
375	20241226	152700	1614133050	18600	18600	18600	18600	0
376	20241226	152600	1614133050	18600	18600	18600	18600	0
377	20241226	152500	1614133050	18600	18600	18600	18600	0
378	20241226	152400	1614133050	18600	18600	18600	18600	0
379	20241226	152300	1614133050	18600	18600	18600	18600	0
380	20241226	152200	1614133050	18600	18600	18600	18600	0
381	20241226	152100	1614133050	18600	18600	18600	18600	0
382	20241226	152000	1614133050	18600	18600	18600	18600	0
383	20241226	151900	1614133050	18600	18600	18600	18580	227
384	20241226	151800	1609912500	18580	18640	18640	18530	302
385	20241226	151700	1604301180	18630	18570	18630	18570	105
386	20241226	151600	1602345950	18630	18630	18630	18530	347
387	20241226	151500	1595914320	18540	18540	18630	18540	53
388	20241226	151400	1594931530	18630	18610	18630	18530	602
389	20241226	151300	1583760100	18610	18650	18650	18610	243
390	20241226	151200	1579234590	18650	18650	18650	18650	21
391	20241226	151100	1578842940	18650	18650	18650	18650	2
392	20241226	151000	1578805640	18620	18630	18700	18610	76
393	20241226	150900	1577388870	18740	18690	18740	18620	1530
394	20241226	150800	1548783570	18700	18700	18700	18700	0
395	20241226	150700	1548783570	18700	18700	18700	18700	0
396	20241226	150600	1548783570	18700	18640	18700	18640	3
397	20241226	150500	1548727590	18730	18640	18730	18600	11
398	20241226	150400	1548522510	18740	18640	18750	18640	553
399	20241226	150300	1538157700	18750	18710	18750	18710	1700
400	20241226	150200	1506296110	18710	18580	18710	18580	1851
401	20241226	150100	1471801420	18590	18540	18590	18540	19
402	20241226	150000	1471449110	18590	18590	18590	18590	5
403	20241226	145900	1471356160	18590	18530	18600	18520	112
404	20241226	145800	1469274560	18530	18530	18540	18530	64
405	20241226	145700	1468088630	18530	18530	18530	18530	190
406	20241226	145600	1464567930	18530	18540	18540	18530	149
407	20241226	145500	1461805860	18540	18550	18580	18540	366
408	20241226	145400	1455016050	18550	18600	18600	18550	173
409	20241226	145300	1451804050	18600	18560	18600	18560	135
410	20241226	145200	1449298330	18600	18570	18600	18570	16
411	20241226	145100	1449001030	18610	18610	18610	18610	0
412	20241226	145000	1449001030	18610	18560	18610	18560	234
413	20241226	144900	1444653810	18560	18600	18600	18540	1437
414	20241226	144800	1417978860	18620	18580	18620	18580	26
415	20241226	144700	1417495680	18630	18630	18630	18630	0
416	20241226	144600	1417495680	18630	18630	18630	18630	0
417	20241226	144500	1417495680	18630	18630	18630	18630	0
418	20241226	144400	1417495680	18630	18630	18630	18630	0
419	20241226	144300	1417495680	18630	18630	18630	18630	0
420	20241226	144200	1417495680	18630	18580	18630	18580	52
421	20241226	144100	1416529320	18580	18600	18600	18580	159
422	20241226	144000	1413573530	18630	18630	18640	18630	8
423	20241226	143900	1413424470	18640	18610	18640	18610	2
424	20241226	143800	1413387220	18640	18640	18640	18640	3
425	20241226	143700	1413331300	18640	18600	18640	18600	62
426	20241226	143600	1412178020	18600	18610	18640	18600	1144
427	20241226	143500	1390859610	18600	18600	18600	18600	22
428	20241226	143400	1390450410	18640	18640	18640	18640	4
429	20241226	143300	1390375850	18630	18630	18630	18630	1
430	20241226	143200	1390357220	18640	18580	18640	18570	16
431	20241226	143100	1390059740	18580	18570	18580	18550	62
432	20241226	143000	1388909210	18580	18590	18590	18580	4
433	20241226	142900	1388834880	18580	18590	18590	18580	41
434	20241226	142800	1388072790	18590	18590	18590	18590	4
435	20241226	142700	1387998430	18590	18590	18590	18590	1
436	20241226	142600	1387979840	18550	18550	18550	18550	1
437	20241226	142500	1387961290	18600	18600	18600	18540	1744
438	20241226	142400	1355584120	18600	18600	18600	18600	9
439	20241226	142300	1355416720	18640	18610	18640	18590	13
440	20241226	142200	1355174960	18610	18630	18640	18590	2051
441	20241226	142100	1317016100	18630	18640	18650	18630	28
442	20241226	142000	1316494420	18630	18630	18630	18630	1
443	20241226	141900	1316475790	18630	18640	18640	18630	272
444	20241226	141800	1311408180	18640	18650	18650	18640	37
445	20241226	141700	1310718480	18650	18670	18670	18650	795
446	20241226	141600	1295891530	18660	18660	18660	18650	20
447	20241226	141500	1295518430	18690	18670	18690	18650	355
448	20241226	141400	1288892060	18670	18670	18670	18660	125
449	20241226	141300	1286558460	18660	18670	18670	18660	91
450	20241226	141200	1284860360	18660	18670	18670	18660	32
451	20241226	141100	1284263230	18670	18670	18670	18670	1
452	20241226	141000	1284244560	18670	18660	18670	18660	52
453	20241226	140900	1283274220	18660	18630	18660	18630	5
454	20241226	140800	1283180980	18660	18620	18660	18620	10
455	20241226	140700	1282994660	18670	18660	18670	18660	2
456	20241226	140600	1282957330	18650	18650	18650	18650	1
457	20241226	140500	1282938680	18610	18600	18610	18600	74
458	20241226	140400	1281561550	18610	18610	18610	18610	8
459	20241226	140300	1281412670	18610	18610	18610	18610	26
460	20241226	140200	1280928810	18610	18600	18610	18600	31
461	20241226	140100	1280352090	18610	18610	18610	18610	61
462	20241226	140000	1279216880	18590	18610	18610	18590	696
463	20241226	135900	1266267570	18610	18630	18630	18610	361
464	20241226	135800	1259545530	18700	18700	18700	18620	3
465	20241226	135700	1259489510	18630	18630	18630	18620	369
466	20241226	135600	1252615090	18710	18710	18710	18710	0
467	20241226	135500	1252615090	18710	18710	18710	18710	0
468	20241226	135400	1252615090	18710	18650	18710	18630	280
469	20241226	135300	1247395600	18650	18630	18650	18630	2
470	20241226	135200	1247358320	18630	18650	18710	18620	215
471	20241226	135100	1243354230	18710	18710	18710	18630	108
472	20241226	135000	1241338040	18710	18640	18710	18620	581
473	20241226	134900	1230508890	18720	18730	18730	18720	5
474	20241226	134800	1230415250	18750	18750	18750	18750	0
475	20241226	134700	1230415250	18750	18660	18750	18620	2300
476	20241226	134600	1187551870	18660	18690	18690	18660	246
477	20241226	134500	1182959090	18760	18700	18770	18680	304
478	20241226	134400	1177278280	18690	18710	18720	18690	3041
479	20241226	134300	1120401100	18720	18740	18740	18720	134
480	20241226	134200	1117892600	18720	18720	18720	18720	66
481	20241226	134100	1116657080	18720	18730	18730	18720	454
482	20241226	134000	1108156020	18730	18740	18740	18730	218
483	20241226	133900	1104072260	18740	18760	18760	18740	75
484	20241226	133800	1102666380	18760	18800	18800	18760	6
485	20241226	133700	1102553720	18810	18810	18810	18810	0
486	20241226	133600	1102553720	18810	18750	18810	18750	2
487	20241226	133500	1102516160	18810	18770	18810	18750	97
488	20241226	133400	1100696220	18810	18810	18810	18810	1
489	20241226	133300	1100677410	18770	18770	18770	18770	69
490	20241226	133200	1099382280	18770	18770	18770	18770	0
491	20241226	133100	1099382280	18770	18770	18770	18770	10
492	20241226	133000	1099194580	18820	18820	18820	18820	0
493	20241226	132900	1099194580	18820	18770	18820	18770	316
494	20241226	132800	1093262710	18770	18780	18780	18770	112
495	20241226	132700	1091160250	18820	18820	18820	18820	0
496	20241226	132600	1091160250	18820	18820	18820	18820	0
497	20241226	132500	1091160250	18820	18770	18820	18770	2
498	20241226	132400	1091122660	18820	18790	18820	18790	2
499	20241226	132300	1091085050	18770	18790	18790	18770	83
500	20241226	132200	1089526400	18830	18830	18830	18830	0
501	20241226	132100	1089526400	18830	18800	18830	18800	267
502	20241226	132000	1084500820	18800	18800	18800	18800	1
503	20241226	131900	1084482020	18800	18800	18800	18800	40
504	20241226	131800	1083730020	18800	18800	18800	18800	0
505	20241226	131700	1083730020	18800	18780	18800	18780	7
506	20241226	131600	1083598510	18770	18770	18770	18770	0
507	20241226	131500	1083598510	18770	18770	18770	18770	0
508	20241226	131400	1083598510	18770	18770	18770	18770	5
509	20241226	131300	1083504660	18800	18800	18800	18800	1
510	20241226	131200	1083485860	18800	18800	18800	18800	1
511	20241226	131100	1083467060	18800	18780	18800	18780	3
512	20241226	131000	1083410690	18750	18750	18750	18750	0
513	20241226	130900	1083410690	18750	18760	18770	18750	7
514	20241226	130800	1083279380	18750	18750	18750	18750	1
515	20241226	130700	1083260630	18760	18760	18760	18760	0
516	20241226	130600	1083260630	18760	18760	18760	18760	3
517	20241226	130500	1083204350	18760	18760	18760	18760	10
518	20241226	130400	1083016750	18760	18760	18760	18760	1
519	20241226	130300	1082997990	18720	18720	18760	18710	204
520	20241226	130200	1079180940	18710	18720	18760	18710	557
521	20241226	130100	1068757470	18760	18760	18760	18720	1051
522	20241226	130000	1049069230	18760	18760	18760	18760	0
523	20241226	125900	1049069230	18760	18750	18800	18750	53
524	20241226	125800	1048075410	18810	18810	18810	18810	0
525	20241226	125700	1048075410	18810	18810	18810	18810	2
526	20241226	125600	1048037790	18810	18810	18810	18810	2
527	20241226	125500	1048000170	18740	18750	18750	18740	57
528	20241226	125400	1046931690	18750	18810	18810	18750	1059
529	20241226	125300	1027065820	18770	18770	18770	18770	16
530	20241226	125200	1026765500	18810	18790	18810	18770	202
531	20241226	125100	1022969920	18800	18820	18820	18800	801
532	20241226	125000	1007911100	18750	18770	18770	18750	81
533	20241226	124900	1006391480	18770	18810	18810	18770	216
534	20241226	124800	1002334400	18810	18810	18810	18810	6
535	20241226	124700	1002221540	18810	18810	18810	18810	0
536	20241226	124600	1002221540	18810	18810	18810	18810	95
537	20241226	124500	1000434590	18800	18800	18800	18800	128
538	20241226	124400	998028190	18750	18750	18750	18750	0
539	20241226	124300	998028190	18750	18750	18750	18750	0
540	20241226	124200	998028190	18750	18780	18780	18750	2000
541	20241226	124100	960518730	18780	18800	18800	18780	11
542	20241226	124000	960311950	18800	18790	18800	18790	5
543	20241226	123900	960217990	18780	18780	18790	18780	25
544	20241226	123800	959748410	18770	18770	18770	18770	382
545	20241226	123700	952578270	18750	18770	18770	18750	296
546	20241226	123600	947027550	18780	18760	18780	18760	2
547	20241226	123500	946990010	18770	18770	18770	18770	17
548	20241226	123400	946670920	18780	18760	18780	18760	247
549	20241226	123300	942032340	18760	18760	18760	18760	39
550	20241226	123200	941300700	18760	18760	18760	18760	0
551	20241226	123100	941300700	18760	18760	18760	18760	1
552	20241226	123000	941281940	18760	18800	18800	18760	51
553	20241226	122900	940323180	18800	18800	18800	18800	0
554	20241226	122800	940323180	18800	18800	18800	18800	0
555	20241226	122700	940323180	18800	18800	18800	18800	1
556	20241226	122600	940304380	18730	18730	18730	18730	0
557	20241226	122500	940304380	18730	18740	18740	18730	50
558	20241226	122400	939367870	18800	18800	18800	18800	0
559	20241226	122300	939367870	18800	18800	18800	18800	10
560	20241226	122200	939179870	18800	18800	18800	18800	0
561	20241226	122100	939179870	18800	18800	18800	18800	0
562	20241226	122000	939179870	18800	18800	18800	18800	31
563	20241226	121900	938597070	18720	18800	18800	18720	573
564	20241226	121800	927867400	18740	18800	18800	18740	70
565	20241226	121700	926552600	18800	18780	18800	18780	33
566	20241226	121600	925932330	18780	18750	18780	18740	62
567	20241226	121500	924769730	18790	18760	18790	18760	11
568	20241226	121400	924563210	18760	18750	18760	18750	57
569	20241226	121300	923494390	18750	18780	18780	18740	21
570	20241226	121200	923100760	18750	18750	18750	18750	5
571	20241226	121100	923007010	18800	18800	18800	18800	80
572	20241226	121000	921503010	18800	18800	18800	18800	0
573	20241226	120900	921503010	18800	18730	18800	18730	21
574	20241226	120800	921109610	18730	18800	18800	18730	7
575	20241226	120700	920978110	18730	18810	18810	18730	184
576	20241226	120600	917530910	18720	18810	18810	18710	10
577	20241226	120500	917343670	18700	18750	18750	18700	4244
578	20241226	120400	837901600	18860	18860	18860	18860	1
579	20241226	120300	837882740	18750	18760	18900	18750	1009
580	20241226	120200	818954440	18760	18790	18790	18760	500
581	20241226	120100	809569060	18770	18770	18770	18770	0
582	20241226	120000	809569060	18770	18770	18770	18770	0
583	20241226	115900	809569060	18770	18780	18780	18770	211
584	20241226	115800	805608370	18780	18800	18810	18780	300
585	20241226	115700	799972320	18790	18790	18790	18790	0
586	20241226	115600	799972320	18790	18850	18850	18790	551
587	20241226	115500	789613810	18890	18830	18890	18800	501
588	20241226	115400	780192970	18890	18900	18900	18890	2
589	20241226	115300	780155180	18930	18930	18930	18930	10
590	20241226	115200	779965880	18930	18930	18930	18930	0
591	20241226	115100	779965880	18930	18930	18930	18930	0
592	20241226	115000	779965880	18930	18930	18930	18930	0
593	20241226	114900	779965880	18930	18890	18930	18800	2003
594	20241226	114800	742259330	18870	18870	18870	18870	60
595	20241226	114700	741127130	18880	18880	18880	18880	118
596	20241226	114600	738899290	18880	18910	18910	18880	64
597	20241226	114500	737690310	18910	18910	18910	18910	0
598	20241226	114400	737690310	18910	18910	18910	18910	2
599	20241226	114300	737652490	18930	18930	18930	18930	5
600	20241226	114200	737557840	18930	18930	18930	18930	3
601	20241226	114100	737501050	18940	18940	18940	18940	1
602	20241226	114000	737482110	18900	18900	18900	18900	1
603	20241226	113900	737463210	18950	18950	18950	18950	1
604	20241226	113800	737444260	18880	18880	18880	18860	299
605	20241226	113700	731799740	18880	18860	18880	18860	86
606	20241226	113600	730177760	18880	18850	18880	18850	33
607	20241226	113500	729555650	18880	18900	18950	18860	1075
608	20241226	113400	709264280	18950	18900	18950	18880	33
609	20241226	113300	708641030	18880	18900	18900	18880	81
610	20241226	113200	707110350	18900	18930	18930	18900	57
611	20241226	113100	706032900	18930	18920	18930	18920	2
612	20241226	113000	705995050	18930	18930	18930	18930	2
613	20241226	112900	705957190	18950	18930	18950	18930	10
614	20241226	112800	705767870	18950	18960	18960	18950	29
615	20241226	112700	705218270	18960	18950	18960	18950	17
616	20241226	112600	704895970	18950	18940	18950	18940	138
617	20241226	112500	702282080	18940	18920	18940	18880	382
618	20241226	112400	695048460	18880	18880	18880	18880	0
619	20241226	112300	695048460	18880	18880	18880	18880	0
620	20241226	112200	695048460	18880	18900	18900	18880	15
621	20241226	112100	694765170	18910	18910	18910	18910	0
622	20241226	112000	694765170	18910	18910	18910	18910	1
623	20241226	111900	694746260	18910	18910	18910	18910	563
624	20241226	111800	684099930	18910	18910	18920	18910	1470
625	20241226	111700	656301950	18910	18910	18910	18910	0
626	20241226	111600	656301950	18910	18910	18910	18910	0
627	20241226	111500	656301950	18910	18880	18910	18880	19
628	20241226	111400	655943200	18880	18830	18880	18830	198
629	20241226	111300	652214810	18870	18870	18870	18870	1
630	20241226	111200	652195940	18880	18870	18880	18870	3
631	20241226	111100	652139320	18870	18870	18870	18870	15
632	20241226	111000	651856270	18870	18870	18870	18870	0
633	20241226	110900	651856270	18870	18850	18870	18820	19
634	20241226	110800	651498450	18870	18840	18870	18840	2
635	20241226	110700	651460740	18890	18890	18890	18890	0
636	20241226	110600	651460740	18890	18850	18890	18850	8
637	20241226	110500	651309860	18840	18860	18860	18820	219
638	20241226	110400	647184520	18910	18870	18910	18840	158
639	20241226	110300	644206610	18910	18890	18910	18870	12
640	20241226	110200	643980010	18910	18890	18910	18890	10
641	20241226	110100	643791090	18920	18920	18920	18920	0
642	20241226	110000	643791090	18920	18920	18920	18920	0
643	20241226	105900	643791090	18920	18920	18920	18920	5
644	20241226	105800	643696490	18930	18930	18930	18930	26
645	20241226	105700	643204310	18930	18930	18930	18930	0
646	20241226	105600	643204310	18930	18930	18930	18930	1
647	20241226	105500	643185380	18870	18870	18870	18870	3
648	20241226	105400	643128770	18930	18920	18930	18920	22
649	20241226	105300	642712410	18930	18930	18930	18930	2
650	20241226	105200	642674550	18930	18860	18930	18860	2
651	20241226	105100	642636760	18930	18870	18930	18870	94
652	20241226	105000	640862340	18870	18870	18870	18870	5
653	20241226	104900	640767990	18880	18880	18880	18880	0
654	20241226	104800	640767990	18880	18880	18880	18880	1
655	20241226	104700	640749110	18830	18890	18890	18810	307
656	20241226	104600	634972230	18880	18880	18880	18880	0
657	20241226	104500	634972230	18880	18880	18880	18880	108
658	20241226	104400	632933190	18880	18880	18880	18830	5
659	20241226	104300	632838940	18890	18890	18890	18890	55
660	20241226	104200	631799990	18890	18890	18890	18890	5
661	20241226	104100	631705540	18900	18850	18900	18760	304
662	20241226	104000	625969140	18860	18810	18860	18810	204
663	20241226	103900	622125690	18810	18750	18810	18740	699
664	20241226	103800	609015690	18790	18780	18790	18730	619
665	20241226	103700	597409510	18750	18750	18750	18740	105
666	20241226	103600	595441440	18760	18780	18780	18760	97
667	20241226	103500	593619800	18780	18780	18780	18780	0
668	20241226	103400	593619800	18780	18740	18780	18740	171
669	20241226	103300	590415120	18730	18730	18740	18730	160
670	20241226	103200	587418300	18740	18740	18740	18740	125
671	20241226	103100	585075800	18740	18720	18740	18710	62
672	20241226	103000	583915270	18770	18730	18790	18700	596
673	20241226	102900	572763850	18740	18860	18860	18740	368
674	20241226	102800	565858940	18860	18860	18860	18790	14
675	20241226	102700	565595740	18880	18820	18880	18790	670
676	20241226	102600	552998100	18880	18860	18880	18820	628
677	20241226	102500	541168640	18870	18920	18920	18870	133
678	20241226	102400	538657650	18880	18900	18900	18880	25
679	20241226	102300	538185420	18920	18920	18920	18920	28
680	20241226	102200	537655660	18920	18920	18920	18920	1
681	20241226	102100	537636740	18890	18900	18900	18890	108
682	20241226	102000	535595550	18900	18920	18920	18900	3
683	20241226	101900	535538830	18870	18870	18870	18870	1
684	20241226	101800	535519960	18880	18880	18880	18880	58
685	20241226	101700	534424920	18930	18930	18930	18930	100
686	20241226	101600	532531920	18930	18930	18930	18930	105
687	20241226	101500	530544270	18930	18930	18930	18930	1
688	20241226	101400	530525340	18920	18890	18920	18800	1983
689	20241226	101300	493203370	18840	18850	18850	18840	17
690	20241226	101200	492883070	18890	18890	18890	18890	2
691	20241226	101100	492845290	18890	18880	18890	18880	63
692	20241226	101000	491655830	18890	18890	18890	18880	168
693	20241226	100900	488483920	18880	18830	18880	18830	175
694	20241226	100800	485186170	18850	18860	18860	18830	210
695	20241226	100700	481229050	18880	18870	18880	18850	76
696	20241226	100600	479794980	18880	18880	18880	18880	11
697	20241226	100500	479587300	18880	18880	18880	18880	22
698	20241226	100400	479171940	18920	18880	18920	18830	1414
699	20241226	100300	452521880	18880	18890	18890	18870	670
700	20241226	100200	439867660	18890	18890	18890	18890	1
701	20241226	100100	439848770	18930	18930	18930	18930	5
702	20241226	100000	439754120	18930	18930	18930	18930	10
703	20241226	095900	439564820	18930	18930	18930	18890	12
704	20241226	095800	439337700	18930	18930	18930	18930	2
705	20241226	095700	439299840	18940	18940	18940	18890	3
706	20241226	095600	439243070	18940	18940	18940	18940	1
707	20241226	095500	439224130	18950	18920	18950	18880	355
708	20241226	095400	432515790	18920	18920	18920	18890	307
709	20241226	095300	426716330	18920	18950	18950	18890	643
710	20241226	095200	414556690	18950	18940	18950	18930	13
711	20241226	095100	414310470	18950	18950	18950	18950	7
712	20241226	095000	414177820	18950	18920	18950	18900	144
713	20241226	094900	411454320	18950	18950	18950	18910	156
714	20241226	094800	408499720	18920	18910	18950	18890	724
715	20241226	094700	394816280	18950	18940	18960	18910	483
716	20241226	094600	385673790	18960	18960	18960	18930	35
717	20241226	094500	385010230	18960	18930	18960	18930	8
718	20241226	094400	384858730	18970	18980	18980	18970	6
719	20241226	094300	384744880	18900	19000	19000	18900	1705
720	20241226	094200	352517800	18920	18910	19020	18900	217
721	20241226	094100	348413090	18900	19020	19020	18900	138
722	20241226	094000	345802940	19020	18980	19030	18900	289
723	20241226	093900	340328160	19030	19050	19050	19000	364
724	20241226	093800	333410170	19050	19120	19120	19000	2090
725	20241226	093700	293574950	19190	19120	19190	19120	12
726	20241226	093600	293345370	19200	19200	19200	19200	1
727	20241226	093500	293326170	19110	19100	19200	19100	168
728	20241226	093400	290116780	19200	19260	19260	19100	412
729	20241226	093300	282240920	19270	19170	19270	19160	133
730	20241226	093200	279691320	19160	19180	19180	19160	427
731	20241226	093100	271504780	19110	19180	19180	19110	894
732	20241226	093000	254418810	19180	19270	19270	19180	125
733	20241226	092900	252019650	19270	19270	19270	19270	1
734	20241226	092800	252000380	19250	19240	19250	19240	215
735	20241226	092700	247862230	19240	19180	19240	19180	482
736	20241226	092600	238615650	19180	19110	19180	19110	126
737	20241226	092500	236207650	19180	19170	19180	19110	673
738	20241226	092400	223337370	19140	19140	19190	19140	103
739	20241226	092300	221365860	19190	19140	19190	19140	54
740	20241226	092200	220332200	19190	19240	19240	19170	282
741	20241226	092100	214921130	19240	19240	19250	19200	1348
742	20241226	092000	189036650	19240	19190	19240	19180	2651
743	20241226	091900	138166180	19240	19240	19240	19240	31
744	20241226	091800	137569740	19250	19290	19290	19180	1725
745	20241226	091700	104476120	19190	19220	19300	19190	1439
746	20241226	091600	76837860	19240	19290	19300	19230	703
747	20241226	091500	63305380	19300	19310	19310	19300	2
748	20241226	091400	63266770	19300	19280	19300	19280	9
749	20241226	091300	63093190	19280	19300	19300	19280	12
750	20241226	091200	62861770	19310	19340	19340	19300	69
751	20241226	091100	61529330	19350	19350	19350	19340	283
752	20241226	091000	56053310	19380	19390	19440	19360	518
753	20241226	090900	46016070	19440	19390	19440	19390	379
754	20241226	090800	38654010	19440	19450	19450	19440	12
755	20241226	090700	38420710	19480	19440	19480	19440	271
756	20241226	090600	33144550	19410	19380	19410	19380	588
757	20241226	090500	21736030	19380	19360	19380	19360	233
758	20241226	090400	17222910	19360	19340	19370	19340	381
759	20241226	090300	9848710	19340	19280	19340	19280	308
760	20241226	090200	3907420	19200	19220	19280	19200	68
761	20241226	090100	2600580	19200	19200	19200	19200	0
762	20241226	090000	2600580	19200	19290	19300	19200	135