KissMeData/446070/min/candle-20241010.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241010	214200	43585230	4615	4615	4615	4615	281
3	20241010	214100	43585230	4615	4615	4615	4615	0
4	20241010	214000	43585230	4615	4615	4615	4615	0
5	20241010	213900	43585230	4615	4615	4615	4615	0
6	20241010	213800	43585230	4615	4615	4615	4615	0
7	20241010	213700	43585230	4615	4615	4615	4615	0
8	20241010	213600	43585230	4615	4615	4615	4615	0
9	20241010	213500	43585230	4615	4615	4615	4615	0
10	20241010	213400	43585230	4615	4615	4615	4615	0
11	20241010	213300	43585230	4615	4615	4615	4615	0
12	20241010	213200	43585230	4615	4615	4615	4615	0
13	20241010	213100	43585230	4615	4615	4615	4615	0
14	20241010	213000	43585230	4615	4615	4615	4615	0
15	20241010	212900	43585230	4615	4615	4615	4615	0
16	20241010	212800	43585230	4615	4615	4615	4615	0
17	20241010	212700	43585230	4615	4615	4615	4615	0
18	20241010	212600	43585230	4615	4615	4615	4615	0
19	20241010	212500	43585230	4615	4615	4615	4615	0
20	20241010	212400	43585230	4615	4615	4615	4615	0
21	20241010	212300	43585230	4615	4615	4615	4615	0
22	20241010	212200	43585230	4615	4615	4615	4615	0
23	20241010	212100	43585230	4615	4615	4615	4615	0
24	20241010	212000	43585230	4615	4615	4615	4615	0
25	20241010	211900	43585230	4615	4615	4615	4615	0
26	20241010	211800	43585230	4615	4615	4615	4615	0
27	20241010	211700	43585230	4615	4615	4615	4615	0
28	20241010	211600	43585230	4615	4615	4615	4615	0
29	20241010	211500	43585230	4615	4615	4615	4615	0
30	20241010	211400	43585230	4615	4615	4615	4615	0
31	20241010	211300	43585230	4615	4615	4615	4615	0
32	20241010	211200	43585230	4615	4615	4615	4615	281
33	20241010	211100	43585230	4615	4615	4615	4615	0
34	20241010	211000	43585230	4615	4615	4615	4615	0
35	20241010	210900	43585230	4615	4615	4615	4615	0
36	20241010	210800	43585230	4615	4615	4615	4615	0
37	20241010	210700	43585230	4615	4615	4615	4615	0
38	20241010	210600	43585230	4615	4615	4615	4615	0
39	20241010	210500	43585230	4615	4615	4615	4615	0
40	20241010	210400	43585230	4615	4615	4615	4615	0
41	20241010	210300	43585230	4615	4615	4615	4615	0
42	20241010	210200	43585230	4615	4615	4615	4615	0
43	20241010	210100	43585230	4615	4615	4615	4615	0
44	20241010	210000	43585230	4615	4615	4615	4615	0
45	20241010	205900	43585230	4615	4615	4615	4615	0
46	20241010	205800	43585230	4615	4615	4615	4615	0
47	20241010	205700	43585230	4615	4615	4615	4615	0
48	20241010	205600	43585230	4615	4615	4615	4615	0
49	20241010	205500	43585230	4615	4615	4615	4615	0
50	20241010	205400	43585230	4615	4615	4615	4615	0
51	20241010	205300	43585230	4615	4615	4615	4615	0
52	20241010	205200	43585230	4615	4615	4615	4615	0
53	20241010	205100	43585230	4615	4615	4615	4615	0
54	20241010	205000	43585230	4615	4615	4615	4615	0
55	20241010	204900	43585230	4615	4615	4615	4615	0
56	20241010	204800	43585230	4615	4615	4615	4615	0
57	20241010	204700	43585230	4615	4615	4615	4615	0
58	20241010	204600	43585230	4615	4615	4615	4615	0
59	20241010	204500	43585230	4615	4615	4615	4615	0
60	20241010	204400	43585230	4615	4615	4615	4615	0
61	20241010	204300	43585230	4615	4615	4615	4615	0
62	20241010	204200	43585230	4615	4615	4615	4615	281
63	20241010	204100	43585230	4615	4615	4615	4615	0
64	20241010	204000	43585230	4615	4615	4615	4615	0
65	20241010	203900	43585230	4615	4615	4615	4615	0
66	20241010	203800	43585230	4615	4615	4615	4615	0
67	20241010	203700	43585230	4615	4615	4615	4615	0
68	20241010	203600	43585230	4615	4615	4615	4615	0
69	20241010	203500	43585230	4615	4615	4615	4615	0
70	20241010	203400	43585230	4615	4615	4615	4615	0
71	20241010	203300	43585230	4615	4615	4615	4615	0
72	20241010	203200	43585230	4615	4615	4615	4615	0
73	20241010	203100	43585230	4615	4615	4615	4615	0
74	20241010	203000	43585230	4615	4615	4615	4615	0
75	20241010	202900	43585230	4615	4615	4615	4615	0
76	20241010	202800	43585230	4615	4615	4615	4615	0
77	20241010	202700	43585230	4615	4615	4615	4615	0
78	20241010	202600	43585230	4615	4615	4615	4615	0
79	20241010	202500	43585230	4615	4615	4615	4615	0
80	20241010	202400	43585230	4615	4615	4615	4615	0
81	20241010	202300	43585230	4615	4615	4615	4615	0
82	20241010	202200	43585230	4615	4615	4615	4615	0
83	20241010	202100	43585230	4615	4615	4615	4615	0
84	20241010	202000	43585230	4615	4615	4615	4615	0
85	20241010	201900	43585230	4615	4615	4615	4615	0
86	20241010	201800	43585230	4615	4615	4615	4615	0
87	20241010	201700	43585230	4615	4615	4615	4615	0
88	20241010	201600	43585230	4615	4615	4615	4615	0
89	20241010	201500	43585230	4615	4615	4615	4615	0
90	20241010	201400	43585230	4615	4615	4615	4615	0
91	20241010	201300	43585230	4615	4615	4615	4615	0
92	20241010	201200	43585230	4615	4615	4615	4615	281
93	20241010	201100	43585230	4615	4615	4615	4615	0
94	20241010	201000	43585230	4615	4615	4615	4615	0
95	20241010	200900	43585230	4615	4615	4615	4615	0
96	20241010	200800	43585230	4615	4615	4615	4615	0
97	20241010	200700	43585230	4615	4615	4615	4615	0
98	20241010	200600	43585230	4615	4615	4615	4615	0
99	20241010	200500	43585230	4615	4615	4615	4615	0
100	20241010	200400	43585230	4615	4615	4615	4615	0
101	20241010	200300	43585230	4615	4615	4615	4615	0
102	20241010	200200	43585230	4615	4615	4615	4615	0
103	20241010	200100	43585230	4615	4615	4615	4615	0
104	20241010	200000	43585230	4615	4615	4615	4615	0
105	20241010	195900	43585230	4615	4615	4615	4615	0
106	20241010	195800	43585230	4615	4615	4615	4615	0
107	20241010	195700	43585230	4615	4615	4615	4615	0
108	20241010	195600	43585230	4615	4615	4615	4615	0
109	20241010	195500	43585230	4615	4615	4615	4615	0
110	20241010	195400	43585230	4615	4615	4615	4615	0
111	20241010	195300	43585230	4615	4615	4615	4615	0
112	20241010	195200	43585230	4615	4615	4615	4615	0
113	20241010	195100	43585230	4615	4615	4615	4615	0
114	20241010	195000	43585230	4615	4615	4615	4615	0
115	20241010	194900	43585230	4615	4615	4615	4615	0
116	20241010	194800	43585230	4615	4615	4615	4615	0
117	20241010	194700	43585230	4615	4615	4615	4615	0
118	20241010	194600	43585230	4615	4615	4615	4615	0
119	20241010	194500	43585230	4615	4615	4615	4615	0
120	20241010	194400	43585230	4615	4615	4615	4615	0
121	20241010	194300	43585230	4615	4615	4615	4615	0
122	20241010	194200	43585230	4615	4615	4615	4615	281
123	20241010	194100	43585230	4615	4615	4615	4615	0
124	20241010	194000	43585230	4615	4615	4615	4615	0
125	20241010	193900	43585230	4615	4615	4615	4615	0
126	20241010	193800	43585230	4615	4615	4615	4615	0
127	20241010	193700	43585230	4615	4615	4615	4615	0
128	20241010	193600	43585230	4615	4615	4615	4615	0
129	20241010	193500	43585230	4615	4615	4615	4615	0
130	20241010	193400	43585230	4615	4615	4615	4615	0
131	20241010	193300	43585230	4615	4615	4615	4615	0
132	20241010	193200	43585230	4615	4615	4615	4615	0
133	20241010	193100	43585230	4615	4615	4615	4615	0
134	20241010	193000	43585230	4615	4615	4615	4615	0
135	20241010	192900	43585230	4615	4615	4615	4615	0
136	20241010	192800	43585230	4615	4615	4615	4615	0
137	20241010	192700	43585230	4615	4615	4615	4615	0
138	20241010	192600	43585230	4615	4615	4615	4615	0
139	20241010	192500	43585230	4615	4615	4615	4615	0
140	20241010	192400	43585230	4615	4615	4615	4615	0
141	20241010	192300	43585230	4615	4615	4615	4615	0
142	20241010	192200	43585230	4615	4615	4615	4615	0
143	20241010	192100	43585230	4615	4615	4615	4615	0
144	20241010	192000	43585230	4615	4615	4615	4615	0
145	20241010	191900	43585230	4615	4615	4615	4615	0
146	20241010	191800	43585230	4615	4615	4615	4615	0
147	20241010	191700	43585230	4615	4615	4615	4615	0
148	20241010	191600	43585230	4615	4615	4615	4615	0
149	20241010	191500	43585230	4615	4615	4615	4615	0
150	20241010	191400	43585230	4615	4615	4615	4615	0
151	20241010	191300	43585230	4615	4615	4615	4615	0
152	20241010	191200	43585230	4615	4615	4615	4615	281
153	20241010	191100	43585230	4615	4615	4615	4615	0
154	20241010	191000	43585230	4615	4615	4615	4615	0
155	20241010	190900	43585230	4615	4615	4615	4615	0
156	20241010	190800	43585230	4615	4615	4615	4615	0
157	20241010	190700	43585230	4615	4615	4615	4615	0
158	20241010	190600	43585230	4615	4615	4615	4615	0
159	20241010	190500	43585230	4615	4615	4615	4615	0
160	20241010	190400	43585230	4615	4615	4615	4615	0
161	20241010	190300	43585230	4615	4615	4615	4615	0
162	20241010	190200	43585230	4615	4615	4615	4615	0
163	20241010	190100	43585230	4615	4615	4615	4615	0
164	20241010	190000	43585230	4615	4615	4615	4615	0
165	20241010	185900	43585230	4615	4615	4615	4615	0
166	20241010	185800	43585230	4615	4615	4615	4615	0
167	20241010	185700	43585230	4615	4615	4615	4615	0
168	20241010	185600	43585230	4615	4615	4615	4615	0
169	20241010	185500	43585230	4615	4615	4615	4615	0
170	20241010	185400	43585230	4615	4615	4615	4615	0
171	20241010	185300	43585230	4615	4615	4615	4615	0
172	20241010	185200	43585230	4615	4615	4615	4615	0
173	20241010	185100	43585230	4615	4615	4615	4615	0
174	20241010	185000	43585230	4615	4615	4615	4615	0
175	20241010	184900	43585230	4615	4615	4615	4615	0
176	20241010	184800	43585230	4615	4615	4615	4615	0
177	20241010	184700	43585230	4615	4615	4615	4615	0
178	20241010	184600	43585230	4615	4615	4615	4615	0
179	20241010	184500	43585230	4615	4615	4615	4615	0
180	20241010	184400	43585230	4615	4615	4615	4615	0
181	20241010	184300	43585230	4615	4615	4615	4615	0
182	20241010	184200	43585230	4615	4615	4615	4615	281
183	20241010	184100	43585230	4615	4615	4615	4615	0
184	20241010	184000	43585230	4615	4615	4615	4615	0
185	20241010	183900	43585230	4615	4615	4615	4615	0
186	20241010	183800	43585230	4615	4615	4615	4615	0
187	20241010	183700	43585230	4615	4615	4615	4615	0
188	20241010	183600	43585230	4615	4615	4615	4615	0
189	20241010	183500	43585230	4615	4615	4615	4615	0
190	20241010	183400	43585230	4615	4615	4615	4615	0
191	20241010	183300	43585230	4615	4615	4615	4615	0
192	20241010	183200	43585230	4615	4615	4615	4615	0
193	20241010	183100	43585230	4615	4615	4615	4615	0
194	20241010	183000	43585230	4615	4615	4615	4615	0
195	20241010	182900	43585230	4615	4615	4615	4615	0
196	20241010	182800	43585230	4615	4615	4615	4615	0
197	20241010	182700	43585230	4615	4615	4615	4615	0
198	20241010	182600	43585230	4615	4615	4615	4615	0
199	20241010	182500	43585230	4615	4615	4615	4615	0
200	20241010	182400	43585230	4615	4615	4615	4615	0
201	20241010	182300	43585230	4615	4615	4615	4615	0
202	20241010	182200	43585230	4615	4615	4615	4615	0
203	20241010	182100	43585230	4615	4615	4615	4615	0
204	20241010	182000	43585230	4615	4615	4615	4615	0
205	20241010	181900	43585230	4615	4615	4615	4615	0
206	20241010	181800	43585230	4615	4615	4615	4615	0
207	20241010	181700	43585230	4615	4615	4615	4615	0
208	20241010	181600	43585230	4615	4615	4615	4615	0
209	20241010	181500	43585230	4615	4615	4615	4615	0
210	20241010	181400	43585230	4615	4615	4615	4615	0
211	20241010	181300	43585230	4615	4615	4615	4615	0
212	20241010	181200	43585230	4615	4615	4615	4615	281
213	20241010	181100	43585230	4615	4615	4615	4615	0
214	20241010	181000	43585230	4615	4615	4615	4615	0
215	20241010	180900	43585230	4615	4615	4615	4615	0
216	20241010	180800	43585230	4615	4615	4615	4615	0
217	20241010	180700	43585230	4615	4615	4615	4615	0
218	20241010	180600	43585230	4615	4615	4615	4615	0
219	20241010	180500	43585230	4615	4615	4615	4615	0
220	20241010	180400	43585230	4615	4615	4615	4615	0
221	20241010	180300	43585230	4615	4615	4615	4615	0
222	20241010	180200	43585230	4615	4615	4615	4615	0
223	20241010	180100	43585230	4615	4615	4615	4615	0
224	20241010	180000	43585230	4615	4615	4615	4615	0
225	20241010	175900	43585230	4615	4615	4615	4615	0
226	20241010	175800	43585230	4615	4615	4615	4615	0
227	20241010	175700	43585230	4615	4615	4615	4615	0
228	20241010	175600	43585230	4615	4615	4615	4615	0
229	20241010	175500	43585230	4615	4615	4615	4615	0
230	20241010	175400	43585230	4615	4615	4615	4615	0
231	20241010	175300	43585230	4615	4615	4615	4615	0
232	20241010	175200	43585230	4615	4615	4615	4615	0
233	20241010	175100	43585230	4615	4615	4615	4615	0
234	20241010	175000	43585230	4615	4615	4615	4615	0
235	20241010	174900	43585230	4615	4615	4615	4615	0
236	20241010	174800	43585230	4615	4615	4615	4615	0
237	20241010	174700	43585230	4615	4615	4615	4615	0
238	20241010	174600	43585230	4615	4615	4615	4615	0
239	20241010	174500	43585230	4615	4615	4615	4615	0
240	20241010	174400	43585230	4615	4615	4615	4615	0
241	20241010	174300	43585230	4615	4615	4615	4615	0
242	20241010	174200	43585230	4615	4615	4615	4615	281
243	20241010	174100	43585230	4615	4615	4615	4615	0
244	20241010	174000	43585230	4615	4615	4615	4615	0
245	20241010	173900	43585230	4615	4615	4615	4615	0
246	20241010	173800	43585230	4615	4615	4615	4615	0
247	20241010	173700	43585230	4615	4615	4615	4615	0
248	20241010	173600	43585230	4615	4615	4615	4615	0
249	20241010	173500	43585230	4615	4615	4615	4615	0
250	20241010	173400	43585230	4615	4615	4615	4615	0
251	20241010	173300	43585230	4615	4615	4615	4615	0
252	20241010	173200	43585230	4615	4615	4615	4615	0
253	20241010	173100	43585230	4615	4615	4615	4615	0
254	20241010	173000	43585230	4615	4615	4615	4615	0
255	20241010	172900	43585230	4615	4615	4615	4615	0
256	20241010	172800	43585230	4615	4615	4615	4615	0
257	20241010	172700	43585230	4615	4615	4615	4615	0
258	20241010	172600	43585230	4615	4615	4615	4615	0
259	20241010	172500	43585230	4615	4615	4615	4615	0
260	20241010	172400	43585230	4615	4615	4615	4615	0
261	20241010	172300	43585230	4615	4615	4615	4615	0
262	20241010	172200	43585230	4615	4615	4615	4615	0
263	20241010	172100	43585230	4615	4615	4615	4615	0
264	20241010	172000	43585230	4615	4615	4615	4615	0
265	20241010	171900	43585230	4615	4615	4615	4615	0
266	20241010	171800	43585230	4615	4615	4615	4615	0
267	20241010	171700	43585230	4615	4615	4615	4615	0
268	20241010	171600	43585230	4615	4615	4615	4615	0
269	20241010	171500	43585230	4615	4615	4615	4615	0
270	20241010	171400	43585230	4615	4615	4615	4615	0
271	20241010	171300	43585230	4615	4615	4615	4615	0
272	20241010	171200	43585230	4615	4615	4615	4615	281
273	20241010	171100	43585230	4615	4615	4615	4615	0
274	20241010	171000	43585230	4615	4615	4615	4615	0
275	20241010	170900	43585230	4615	4615	4615	4615	0
276	20241010	170800	43585230	4615	4615	4615	4615	0
277	20241010	170700	43585230	4615	4615	4615	4615	0
278	20241010	170600	43585230	4615	4615	4615	4615	0
279	20241010	170500	43585230	4615	4615	4615	4615	0
280	20241010	170400	43585230	4615	4615	4615	4615	0
281	20241010	170300	43585230	4615	4615	4615	4615	0
282	20241010	170200	43585230	4615	4615	4615	4615	0
283	20241010	170100	43585230	4615	4615	4615	4615	0
284	20241010	170000	43585230	4615	4615	4615	4615	0
285	20241010	165900	43585230	4615	4615	4615	4615	0
286	20241010	165800	43585230	4615	4615	4615	4615	0
287	20241010	165700	43585230	4615	4615	4615	4615	0
288	20241010	165600	43585230	4615	4615	4615	4615	0
289	20241010	165500	43585230	4615	4615	4615	4615	0
290	20241010	165400	43585230	4615	4615	4615	4615	0
291	20241010	165300	43585230	4615	4615	4615	4615	0
292	20241010	165200	43585230	4615	4615	4615	4615	0
293	20241010	165100	43585230	4615	4615	4615	4615	0
294	20241010	165000	43585230	4615	4615	4615	4615	0
295	20241010	164900	43585230	4615	4615	4615	4615	0
296	20241010	164800	43585230	4615	4615	4615	4615	0
297	20241010	164700	43585230	4615	4615	4615	4615	0
298	20241010	164600	43585230	4615	4615	4615	4615	0
299	20241010	164500	43585230	4615	4615	4615	4615	0
300	20241010	164400	43585230	4615	4615	4615	4615	0
301	20241010	164300	43585230	4615	4615	4615	4615	0
302	20241010	164200	43585230	4615	4615	4615	4615	281
303	20241010	164100	43585230	4615	4615	4615	4615	0
304	20241010	164000	43585230	4615	4615	4615	4615	0
305	20241010	163900	43585230	4615	4615	4615	4615	0
306	20241010	163800	43585230	4615	4615	4615	4615	0
307	20241010	163700	43585230	4615	4615	4615	4615	0
308	20241010	163600	43585230	4615	4615	4615	4615	0
309	20241010	163500	43585230	4615	4615	4615	4615	0
310	20241010	163400	43585230	4615	4615	4615	4615	0
311	20241010	163300	43585230	4615	4615	4615	4615	0
312	20241010	163200	43585230	4615	4615	4615	4615	0
313	20241010	163100	43585230	4615	4615	4615	4615	0
314	20241010	163000	43585230	4615	4615	4615	4615	0
315	20241010	162900	43585230	4615	4615	4615	4615	0
316	20241010	162800	43585230	4615	4615	4615	4615	0
317	20241010	162700	43585230	4615	4615	4615	4615	0
318	20241010	162600	43585230	4615	4615	4615	4615	0
319	20241010	162500	43585230	4615	4615	4615	4615	0
320	20241010	162400	43585230	4615	4615	4615	4615	0
321	20241010	162300	43585230	4615	4615	4615	4615	0
322	20241010	162200	43585230	4615	4615	4615	4615	0
323	20241010	162100	43585230	4615	4615	4615	4615	0
324	20241010	162000	43585230	4615	4615	4615	4615	0
325	20241010	161900	43585230	4615	4615	4615	4615	0
326	20241010	161800	43585230	4615	4615	4615	4615	0
327	20241010	161700	43585230	4615	4615	4615	4615	0
328	20241010	161600	43585230	4615	4615	4615	4615	0
329	20241010	161500	43585230	4615	4615	4615	4615	0
330	20241010	161400	43585230	4615	4615	4615	4615	0
331	20241010	161300	43585230	4615	4615	4615	4615	0
332	20241010	161200	43585230	4615	4615	4615	4615	281
333	20241010	161100	43585230	4615	4615	4615	4615	0
334	20241010	161000	43585230	4615	4615	4615	4615	0
335	20241010	160900	43585230	4615	4615	4615	4615	0
336	20241010	160800	43585230	4615	4615	4615	4615	0
337	20241010	160700	43585230	4615	4615	4615	4615	0
338	20241010	160600	43585230	4615	4615	4615	4615	0
339	20241010	160500	43585230	4615	4615	4615	4615	0
340	20241010	160400	43585230	4615	4615	4615	4615	0
341	20241010	160300	43585230	4615	4615	4615	4615	0
342	20241010	160200	43585230	4615	4615	4615	4615	0
343	20241010	160100	43585230	4615	4615	4615	4615	0
344	20241010	160000	43585230	4615	4615	4615	4615	0
345	20241010	155900	43585230	4615	4615	4615	4615	0
346	20241010	155800	43585230	4615	4615	4615	4615	0
347	20241010	155700	43585230	4615	4615	4615	4615	0
348	20241010	155600	43585230	4615	4615	4615	4615	0
349	20241010	155500	43585230	4615	4615	4615	4615	0
350	20241010	155400	43585230	4615	4615	4615	4615	0
351	20241010	155300	43585230	4615	4615	4615	4615	0
352	20241010	155200	43585230	4615	4615	4615	4615	0
353	20241010	155100	43585230	4615	4615	4615	4615	0
354	20241010	155000	43585230	4615	4615	4615	4615	0
355	20241010	154900	43585230	4615	4615	4615	4615	0
356	20241010	154800	43585230	4615	4615	4615	4615	0
357	20241010	154700	43585230	4615	4615	4615	4615	0
358	20241010	154600	43585230	4615	4615	4615	4615	0
359	20241010	154500	43585230	4615	4615	4615	4615	0
360	20241010	154400	43585230	4615	4615	4615	4615	0
361	20241010	154300	43585230	4615	4615	4615	4615	0
362	20241010	154200	43585230	4615	4615	4615	4615	281
363	20241010	154100	43585230	4615	4615	4615	4615	0
364	20241010	154000	43585230	4615	4615	4615	4615	0
365	20241010	153900	43585230	4615	4615	4615	4615	0
366	20241010	153800	43585230	4615	4615	4615	4615	0
367	20241010	153700	43585230	4615	4615	4615	4615	0
368	20241010	153600	43585230	4615	4615	4615	4615	0
369	20241010	153500	43585230	4615	4615	4615	4615	0
370	20241010	153400	43585230	4615	4615	4615	4615	0
371	20241010	153300	43585230	4615	4615	4615	4615	0
372	20241010	153200	43585230	4615	4615	4615	4615	0
373	20241010	153100	43585230	4615	4615	4615	4615	0
374	20241010	153000	43585230	4615	4615	4615	4615	281
375	20241010	152900	42288415	4620	4620	4620	4620	0
376	20241010	152800	42288415	4620	4620	4620	4620	0
377	20241010	152700	42288415	4620	4620	4620	4620	0
378	20241010	152600	42288415	4620	4620	4620	4620	0
379	20241010	152500	42288415	4620	4620	4620	4620	0
380	20241010	152400	42288415	4620	4620	4620	4620	0
381	20241010	152300	42288415	4620	4620	4620	4620	0
382	20241010	152200	42288415	4620	4620	4620	4620	0
383	20241010	152100	42288415	4620	4620	4620	4620	0
384	20241010	152000	42288415	4620	4620	4620	4620	0
385	20241010	151900	42288415	4620	4620	4620	4620	0
386	20241010	151800	42288415	4620	4620	4620	4620	0
387	20241010	151700	42288415	4620	4620	4620	4620	0
388	20241010	151600	42288415	4620	4620	4620	4620	0
389	20241010	151500	42288415	4620	4620	4620	4620	0
390	20241010	151400	42288415	4620	4610	4620	4610	55
391	20241010	151300	42034655	4620	4620	4620	4620	0
392	20241010	151200	42034655	4620	4620	4620	4620	0
393	20241010	151100	42034655	4620	4620	4620	4620	0
394	20241010	151000	42034655	4620	4620	4620	4620	0
395	20241010	150900	42034655	4620	4585	4620	4585	24
396	20241010	150800	41924580	4635	4635	4635	4635	0
397	20241010	150700	41924580	4635	4600	4635	4600	923
398	20241010	150600	37663845	4600	4600	4600	4600	0
399	20241010	150500	37663845	4600	4600	4600	4600	10
400	20241010	150400	37617845	4610	4610	4610	4610	0
401	20241010	150300	37617845	4610	4610	4610	4610	0
402	20241010	150200	37617845	4610	4610	4610	4610	0
403	20241010	150100	37617845	4610	4605	4610	4605	3
404	20241010	150000	37604025	4600	4605	4605	4600	2
405	20241010	145900	37594820	4605	4605	4605	4605	0
406	20241010	145800	37594820	4605	4605	4605	4605	9
407	20241010	145700	37553375	4605	4605	4605	4605	0
408	20241010	145600	37553375	4605	4605	4605	4605	0
409	20241010	145500	37553375	4605	4605	4605	4605	0
410	20241010	145400	37553375	4605	4605	4605	4605	0
411	20241010	145300	37553375	4605	4605	4605	4605	0
412	20241010	145200	37553375	4605	4605	4605	4605	0
413	20241010	145100	37553375	4605	4605	4605	4605	0
414	20241010	145000	37553375	4605	4605	4605	4605	18
415	20241010	144900	37470485	4605	4605	4605	4605	8
416	20241010	144800	37433645	4600	4600	4600	4600	74
417	20241010	144700	37093245	4605	4605	4605	4605	0
418	20241010	144600	37093245	4605	4605	4605	4605	0
419	20241010	144500	37093245	4605	4605	4605	4605	0
420	20241010	144400	37093245	4605	4605	4605	4605	0
421	20241010	144300	37093245	4605	4605	4605	4605	1
422	20241010	144200	37088640	4585	4585	4585	4585	1
423	20241010	144100	37084055	4565	4565	4565	4565	60
424	20241010	144000	36810155	4565	4565	4565	4565	0
425	20241010	143900	36810155	4565	4565	4565	4565	110
426	20241010	143800	36308005	4565	4550	4565	4550	35
427	20241010	143700	36148680	4570	4570	4570	4570	0
428	20241010	143600	36148680	4570	4570	4570	4570	0
429	20241010	143500	36148680	4570	4570	4570	4570	0
430	20241010	143400	36148680	4570	4570	4570	4570	0
431	20241010	143300	36148680	4570	4570	4570	4570	0
432	20241010	143200	36148680	4570	4570	4570	4570	0
433	20241010	143100	36148680	4570	4570	4570	4570	0
434	20241010	143000	36148680	4570	4550	4570	4550	5
435	20241010	142900	36125910	4570	4570	4570	4570	0
436	20241010	142800	36125910	4570	4570	4570	4570	0
437	20241010	142700	36125910	4570	4570	4570	4570	0
438	20241010	142600	36125910	4570	4570	4570	4570	1
439	20241010	142500	36121340	4580	4580	4580	4580	0
440	20241010	142400	36121340	4580	4580	4580	4580	0
441	20241010	142300	36121340	4580	4580	4580	4580	0
442	20241010	142200	36121340	4580	4580	4580	4580	0
443	20241010	142100	36121340	4580	4580	4580	4580	0
444	20241010	142000	36121340	4580	4580	4580	4580	0
445	20241010	141900	36121340	4580	4580	4580	4580	1
446	20241010	141800	36116760	4550	4550	4550	4550	0
447	20241010	141700	36116760	4550	4550	4550	4550	0
448	20241010	141600	36116760	4550	4550	4550	4550	0
449	20241010	141500	36116760	4550	4550	4550	4550	0
450	20241010	141400	36116760	4550	4550	4550	4550	0
451	20241010	141300	36116760	4550	4550	4550	4550	0
452	20241010	141200	36116760	4550	4550	4550	4550	0
453	20241010	141100	36116760	4550	4550	4550	4550	0
454	20241010	141000	36116760	4550	4550	4550	4550	0
455	20241010	140900	36116760	4550	4550	4550	4550	0
456	20241010	140800	36116760	4550	4555	4555	4550	18
457	20241010	140700	36034800	4590	4590	4590	4590	0
458	20241010	140600	36034800	4590	4590	4590	4590	0
459	20241010	140500	36034800	4590	4590	4590	4590	0
460	20241010	140400	36034800	4590	4590	4590	4590	0
461	20241010	140300	36034800	4590	4590	4590	4590	0
462	20241010	140200	36034800	4590	4590	4590	4590	0
463	20241010	140100	36034800	4590	4590	4590	4590	0
464	20241010	140000	36034800	4590	4590	4590	4590	0
465	20241010	135900	36034800	4590	4590	4590	4590	0
466	20241010	135800	36034800	4590	4590	4590	4590	0
467	20241010	135700	36034800	4590	4590	4590	4590	0
468	20241010	135600	36034800	4590	4580	4590	4580	4
469	20241010	135500	36016470	4580	4580	4580	4580	0
470	20241010	135400	36016470	4580	4580	4580	4580	0
471	20241010	135300	36016470	4580	4580	4580	4580	0
472	20241010	135200	36016470	4580	4580	4580	4580	8
473	20241010	135100	35979830	4570	4570	4570	4570	8
474	20241010	135000	35943270	4555	4555	4555	4555	0
475	20241010	134900	35943270	4555	4555	4555	4555	381
476	20241010	134800	34207815	4570	4560	4570	4560	356
477	20241010	134700	32584445	4570	4570	4570	4570	0
478	20241010	134600	32584445	4570	4560	4570	4560	28
479	20241010	134500	32456665	4560	4560	4560	4560	8
480	20241010	134400	32420185	4560	4560	4560	4560	774
481	20241010	134300	28890745	4590	4590	4590	4590	0
482	20241010	134200	28890745	4590	4590	4590	4590	0
483	20241010	134100	28890745	4590	4590	4590	4590	0
484	20241010	134000	28890745	4590	4590	4590	4590	0
485	20241010	133900	28890745	4590	4590	4590	4590	18
486	20241010	133800	28808125	4590	4590	4590	4590	0
487	20241010	133700	28808125	4590	4590	4590	4590	0
488	20241010	133600	28808125	4590	4590	4590	4590	0
489	20241010	133500	28808125	4590	4590	4590	4590	0
490	20241010	133400	28808125	4590	4590	4590	4590	0
491	20241010	133300	28808125	4590	4590	4590	4590	0
492	20241010	133200	28808125	4590	4590	4590	4590	0
493	20241010	133100	28808125	4590	4590	4590	4590	0
494	20241010	133000	28808125	4590	4590	4590	4590	0
495	20241010	132900	28808125	4590	4590	4590	4590	0
496	20241010	132800	28808125	4590	4590	4590	4590	0
497	20241010	132700	28808125	4590	4590	4590	4590	0
498	20241010	132600	28808125	4590	4590	4590	4590	0
499	20241010	132500	28808125	4590	4590	4590	4590	0
500	20241010	132400	28808125	4590	4590	4590	4590	0
501	20241010	132300	28808125	4590	4590	4590	4590	0
502	20241010	132200	28808125	4590	4590	4590	4590	0
503	20241010	132100	28808125	4590	4590	4590	4590	0
504	20241010	132000	28808125	4590	4590	4590	4590	0
505	20241010	131900	28808125	4590	4590	4590	4590	0
506	20241010	131800	28808125	4590	4590	4590	4590	0
507	20241010	131700	28808125	4590	4590	4590	4590	0
508	20241010	131600	28808125	4590	4590	4590	4590	0
509	20241010	131500	28808125	4590	4590	4590	4590	0
510	20241010	131400	28808125	4590	4590	4590	4590	0
511	20241010	131300	28808125	4590	4590	4590	4590	0
512	20241010	131200	28808125	4590	4590	4590	4590	0
513	20241010	131100	28808125	4590	4590	4590	4590	0
514	20241010	131000	28808125	4590	4590	4590	4590	0
515	20241010	130900	28808125	4590	4590	4590	4590	0
516	20241010	130800	28808125	4590	4590	4590	4590	0
517	20241010	130700	28808125	4590	4590	4590	4590	0
518	20241010	130600	28808125	4590	4590	4590	4590	0
519	20241010	130500	28808125	4590	4590	4590	4590	0
520	20241010	130400	28808125	4590	4590	4590	4590	0
521	20241010	130300	28808125	4590	4590	4590	4590	0
522	20241010	130200	28808125	4590	4590	4590	4590	0
523	20241010	130100	28808125	4590	4590	4590	4590	0
524	20241010	130000	28808125	4590	4590	4590	4590	0
525	20241010	125900	28808125	4590	4590	4590	4590	0
526	20241010	125800	28808125	4590	4590	4590	4590	0
527	20241010	125700	28808125	4590	4590	4590	4590	0
528	20241010	125600	28808125	4590	4590	4590	4590	0
529	20241010	125500	28808125	4590	4590	4590	4590	0
530	20241010	125400	28808125	4590	4590	4590	4590	0
531	20241010	125300	28808125	4590	4590	4590	4590	0
532	20241010	125200	28808125	4590	4590	4590	4590	10
533	20241010	125100	28762225	4590	4590	4590	4590	0
534	20241010	125000	28762225	4590	4590	4590	4590	0
535	20241010	124900	28762225	4590	4590	4590	4590	0
536	20241010	124800	28762225	4590	4590	4590	4590	0
537	20241010	124700	28762225	4590	4590	4590	4590	3
538	20241010	124600	28748455	4580	4580	4580	4580	0
539	20241010	124500	28748455	4580	4580	4580	4580	0
540	20241010	124400	28748455	4580	4580	4580	4580	0
541	20241010	124300	28748455	4580	4580	4580	4580	0
542	20241010	124200	28748455	4580	4580	4580	4580	0
543	20241010	124100	28748455	4580	4585	4585	4580	300
544	20241010	124000	27374435	4590	4590	4590	4590	0
545	20241010	123900	27374435	4590	4590	4590	4590	0
546	20241010	123800	27374435	4590	4590	4590	4590	0
547	20241010	123700	27374435	4590	4590	4590	4590	0
548	20241010	123600	27374435	4590	4590	4590	4590	0
549	20241010	123500	27374435	4590	4590	4590	4590	0
550	20241010	123400	27374435	4590	4590	4590	4590	0
551	20241010	123300	27374435	4590	4590	4590	4590	0
552	20241010	123200	27374435	4590	4590	4590	4590	0
553	20241010	123100	27374435	4590	4590	4590	4590	0
554	20241010	123000	27374435	4590	4590	4590	4590	0
555	20241010	122900	27374435	4590	4590	4590	4590	0
556	20241010	122800	27374435	4590	4590	4590	4590	0
557	20241010	122700	27374435	4590	4590	4590	4590	0
558	20241010	122600	27374435	4590	4590	4590	4590	0
559	20241010	122500	27374435	4590	4590	4590	4590	0
560	20241010	122400	27374435	4590	4590	4590	4590	0
561	20241010	122300	27374435	4590	4590	4590	4590	0
562	20241010	122200	27374435	4590	4590	4590	4590	0
563	20241010	122100	27374435	4590	4590	4590	4590	0
564	20241010	122000	27374435	4590	4590	4590	4590	0
565	20241010	121900	27374435	4590	4590	4590	4590	0
566	20241010	121800	27374435	4590	4590	4590	4590	0
567	20241010	121700	27374435	4590	4590	4590	4590	0
568	20241010	121600	27374435	4590	4590	4590	4590	0
569	20241010	121500	27374435	4590	4590	4590	4590	0
570	20241010	121400	27374435	4590	4590	4590	4590	1
571	20241010	121300	27369845	4590	4590	4590	4590	0
572	20241010	121200	27369845	4590	4580	4590	4580	163
573	20241010	121100	26623295	4585	4585	4585	4585	0
574	20241010	121000	26623295	4585	4585	4585	4585	0
575	20241010	120900	26623295	4585	4585	4585	4585	0
576	20241010	120800	26623295	4585	4585	4585	4585	0
577	20241010	120700	26623295	4585	4585	4585	4585	0
578	20241010	120600	26623295	4585	4585	4585	4585	0
579	20241010	120500	26623295	4585	4585	4585	4585	0
580	20241010	120400	26623295	4585	4585	4585	4585	0
581	20241010	120300	26623295	4585	4585	4585	4585	6
582	20241010	120200	26595785	4590	4590	4590	4590	0
583	20241010	120100	26595785	4590	4590	4590	4590	0
584	20241010	120000	26595785	4590	4590	4590	4590	0
585	20241010	115900	26595785	4590	4590	4590	4590	0
586	20241010	115800	26595785	4590	4590	4590	4590	0
587	20241010	115700	26595785	4590	4590	4590	4590	0
588	20241010	115600	26595785	4590	4590	4590	4590	0
589	20241010	115500	26595785	4590	4590	4590	4590	0
590	20241010	115400	26595785	4590	4590	4590	4590	0
591	20241010	115300	26595785	4590	4590	4590	4590	0
592	20241010	115200	26595785	4590	4590	4590	4590	0
593	20241010	115100	26595785	4590	4590	4590	4590	0
594	20241010	115000	26595785	4590	4590	4590	4590	0
595	20241010	114900	26595785	4590	4590	4590	4590	0
596	20241010	114800	26595785	4590	4590	4590	4590	92
597	20241010	114700	26173505	4615	4615	4615	4615	0
598	20241010	114600	26173505	4615	4615	4615	4615	0
599	20241010	114500	26173505	4615	4615	4615	4615	0
600	20241010	114400	26173505	4615	4615	4615	4615	0
601	20241010	114300	26173505	4615	4615	4615	4615	0
602	20241010	114200	26173505	4615	4615	4615	4615	0
603	20241010	114100	26173505	4615	4615	4615	4615	0
604	20241010	114000	26173505	4615	4615	4615	4615	0
605	20241010	113900	26173505	4615	4615	4615	4615	0
606	20241010	113800	26173505	4615	4615	4615	4615	0
607	20241010	113700	26173505	4615	4615	4615	4615	0
608	20241010	113600	26173505	4615	4615	4615	4615	0
609	20241010	113500	26173505	4615	4615	4615	4615	0
610	20241010	113400	26173505	4615	4615	4615	4615	0
611	20241010	113300	26173505	4615	4615	4615	4615	0
612	20241010	113200	26173505	4615	4615	4615	4615	0
613	20241010	113100	26173505	4615	4615	4615	4615	0
614	20241010	113000	26173505	4615	4615	4615	4615	0
615	20241010	112900	26173505	4615	4615	4615	4615	0
616	20241010	112800	26173505	4615	4615	4615	4615	0
617	20241010	112700	26173505	4615	4615	4615	4615	0
618	20241010	112600	26173505	4615	4615	4615	4615	0
619	20241010	112500	26173505	4615	4615	4615	4615	0
620	20241010	112400	26173505	4615	4615	4615	4615	0
621	20241010	112300	26173505	4615	4615	4615	4615	0
622	20241010	112200	26173505	4615	4615	4615	4615	0
623	20241010	112100	26173505	4615	4615	4615	4615	0
624	20241010	112000	26173505	4615	4615	4615	4615	0
625	20241010	111900	26173505	4615	4615	4615	4615	0
626	20241010	111800	26173505	4615	4615	4615	4615	0
627	20241010	111700	26173505	4615	4615	4615	4615	0
628	20241010	111600	26173505	4615	4615	4615	4615	0
629	20241010	111500	26173505	4615	4615	4615	4615	0
630	20241010	111400	26173505	4615	4615	4615	4615	0
631	20241010	111300	26173505	4615	4615	4615	4615	0
632	20241010	111200	26173505	4615	4615	4615	4615	0
633	20241010	111100	26173505	4615	4615	4615	4615	0
634	20241010	111000	26173505	4615	4615	4615	4615	0
635	20241010	110900	26173505	4615	4615	4615	4615	0
636	20241010	110800	26173505	4615	4615	4615	4615	1
637	20241010	110700	26168890	4600	4600	4600	4600	2
638	20241010	110600	26159690	4620	4620	4620	4620	0
639	20241010	110500	26159690	4620	4620	4620	4620	0
640	20241010	110400	26159690	4620	4620	4620	4620	0
641	20241010	110300	26159690	4620	4620	4620	4620	0
642	20241010	110200	26159690	4620	4620	4620	4620	0
643	20241010	110100	26159690	4620	4620	4620	4620	0
644	20241010	110000	26159690	4620	4620	4620	4620	0
645	20241010	105900	26159690	4620	4620	4620	4620	0
646	20241010	105800	26159690	4620	4620	4620	4620	0
647	20241010	105700	26159690	4620	4620	4620	4620	0
648	20241010	105600	26159690	4620	4620	4620	4620	0
649	20241010	105500	26159690	4620	4620	4620	4620	0
650	20241010	105400	26159690	4620	4620	4620	4620	0
651	20241010	105300	26159690	4620	4620	4620	4620	0
652	20241010	105200	26159690	4620	4620	4620	4620	0
653	20241010	105100	26159690	4620	4620	4620	4620	0
654	20241010	105000	26159690	4620	4620	4620	4620	0
655	20241010	104900	26159690	4620	4620	4620	4620	0
656	20241010	104800	26159690	4620	4620	4620	4620	0
657	20241010	104700	26159690	4620	4620	4620	4620	0
658	20241010	104600	26159690	4620	4595	4620	4595	7
659	20241010	104500	26127475	4595	4560	4595	4550	167
660	20241010	104400	25367120	4565	4565	4565	4565	0
661	20241010	104300	25367120	4565	4565	4565	4565	19
662	20241010	104200	25280385	4625	4625	4625	4625	0
663	20241010	104100	25280385	4625	4625	4625	4625	0
664	20241010	104000	25280385	4625	4625	4625	4625	0
665	20241010	103900	25280385	4625	4625	4625	4625	1
666	20241010	103800	25275760	4560	4560	4560	4560	0
667	20241010	103700	25275760	4560	4560	4560	4560	6
668	20241010	103600	25248400	4635	4635	4635	4635	0
669	20241010	103500	25248400	4635	4635	4635	4635	0
670	20241010	103400	25248400	4635	4635	4635	4635	0
671	20241010	103300	25248400	4635	4635	4635	4635	0
672	20241010	103200	25248400	4635	4635	4635	4635	0
673	20241010	103100	25248400	4635	4635	4635	4635	0
674	20241010	103000	25248400	4635	4635	4635	4635	0
675	20241010	102900	25248400	4635	4635	4635	4635	0
676	20241010	102800	25248400	4635	4635	4635	4635	0
677	20241010	102700	25248400	4635	4635	4635	4635	0
678	20241010	102600	25248400	4635	4635	4635	4635	0
679	20241010	102500	25248400	4635	4635	4635	4635	0
680	20241010	102400	25248400	4635	4635	4635	4635	0
681	20241010	102300	25248400	4635	4635	4635	4635	1
682	20241010	102200	25243765	4575	4575	4575	4575	1
683	20241010	102100	25239190	4640	4640	4640	4640	0
684	20241010	102000	25239190	4640	4640	4640	4640	1
685	20241010	101900	25234550	4625	4625	4625	4625	1
686	20241010	101800	25229925	4540	4540	4540	4540	0
687	20241010	101700	25229925	4540	4610	4610	4540	500
688	20241010	101600	22942775	4640	4640	4640	4640	1
689	20241010	101500	22938135	4640	4640	4640	4640	0
690	20241010	101400	22938135	4640	4640	4640	4640	0
691	20241010	101300	22938135	4640	4640	4640	4640	0
692	20241010	101200	22938135	4640	4640	4640	4640	0
693	20241010	101100	22938135	4640	4640	4640	4640	1
694	20241010	101000	22933495	4615	4615	4615	4615	127
695	20241010	100900	22347390	4610	4610	4610	4610	4
696	20241010	100800	22328950	4615	4615	4615	4615	0
697	20241010	100700	22328950	4615	4615	4615	4615	0
698	20241010	100600	22328950	4615	4615	4615	4615	0
699	20241010	100500	22328950	4615	4615	4615	4615	89
700	20241010	100400	21918215	4620	4620	4620	4620	0
701	20241010	100300	21918215	4620	4620	4620	4620	84
702	20241010	100200	21530135	4640	4640	4640	4640	0
703	20241010	100100	21530135	4640	4640	4640	4640	0
704	20241010	100000	21530135	4640	4640	4640	4640	0
705	20241010	095900	21530135	4640	4640	4640	4640	1
706	20241010	095800	21525495	4620	4620	4620	4620	0
707	20241010	095700	21525495	4620	4620	4620	4620	0
708	20241010	095600	21525495	4620	4620	4620	4620	14
709	20241010	095500	21460815	4640	4640	4640	4640	0
710	20241010	095400	21460815	4640	4640	4640	4640	0
711	20241010	095300	21460815	4640	4640	4640	4640	0
712	20241010	095200	21460815	4640	4640	4640	4640	0
713	20241010	095100	21460815	4640	4635	4640	4635	5
714	20241010	095000	21437635	4630	4620	4630	4620	2
715	20241010	094900	21428385	4635	4635	4635	4635	0
716	20241010	094800	21428385	4635	4635	4635	4635	0
717	20241010	094700	21428385	4635	4635	4635	4635	0
718	20241010	094600	21428385	4635	4635	4635	4635	0
719	20241010	094500	21428385	4635	4630	4635	4630	3600
720	20241010	094400	4742800	4620	4620	4620	4620	1
721	20241010	094300	4738180	4620	4620	4620	4620	0
722	20241010	094200	4738180	4620	4630	4630	4620	83
723	20241010	094100	4354120	4640	4640	4640	4640	20
724	20241010	094000	4261320	4640	4640	4640	4640	10
725	20241010	093900	4214920	4640	4640	4640	4640	0
726	20241010	093800	4214920	4640	4625	4640	4625	2
727	20241010	093700	4205655	4640	4640	4640	4640	0
728	20241010	093600	4205655	4640	4640	4640	4640	0
729	20241010	093500	4205655	4640	4640	4640	4640	0
730	20241010	093400	4205655	4640	4640	4640	4640	0
731	20241010	093300	4205655	4640	4625	4640	4625	2
732	20241010	093200	4196390	4640	4635	4640	4635	2
733	20241010	093100	4187115	4625	4625	4625	4625	15
734	20241010	093000	4117740	4640	4640	4640	4640	0
735	20241010	092900	4117740	4640	4640	4640	4640	0
736	20241010	092800	4117740	4640	4640	4640	4640	1
737	20241010	092700	4113100	4625	4625	4625	4625	1
738	20241010	092600	4108475	4650	4650	4650	4650	0
739	20241010	092500	4108475	4650	4650	4650	4650	0
740	20241010	092400	4108475	4650	4650	4650	4650	0
741	20241010	092300	4108475	4650	4650	4650	4650	0
742	20241010	092200	4108475	4650	4635	4650	4635	4
743	20241010	092100	4089900	4625	4625	4635	4625	47
744	20241010	092000	3872375	4635	4645	4645	4635	40
745	20241010	091900	3686825	4645	4645	4645	4645	0
746	20241010	091800	3686825	4645	4645	4645	4645	0
747	20241010	091700	3686825	4645	4645	4645	4645	0
748	20241010	091600	3686825	4645	4645	4645	4615	3
749	20241010	091500	3672920	4645	4645	4645	4645	1
750	20241010	091400	3668275	4640	4640	4640	4640	0
751	20241010	091300	3668275	4640	4640	4640	4640	0
752	20241010	091200	3668275	4640	4640	4640	4640	0
753	20241010	091100	3668275	4640	4635	4645	4615	60
754	20241010	091000	3391070	4620	4620	4645	4620	14
755	20241010	090900	3326345	4665	4665	4665	4665	0
756	20241010	090800	3326345	4665	4665	4665	4665	0
757	20241010	090700	3326345	4665	4665	4665	4665	0
758	20241010	090600	3326345	4665	4665	4665	4665	0
759	20241010	090500	3326345	4665	4585	4670	4585	565
760	20241010	090400	701860	4585	4555	4585	4555	18
761	20241010	090300	619840	4585	4585	4585	4585	0
762	20241010	090200	619840	4585	4585	4585	4585	1
763	20241010	090100	615255	4585	4585	4585	4585	0
764	20241010	090000	615255	4585	4550	4585	4550	113