KissMeData/446070/min/candle-20241028.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241028	214100	59524215	4475	4475	4475	4475	137
3	20241028	214000	59524215	4475	4475	4475	4475	0
4	20241028	213900	59524215	4475	4475	4475	4475	0
5	20241028	213800	59524215	4475	4475	4475	4475	0
6	20241028	213700	59524215	4475	4475	4475	4475	0
7	20241028	213600	59524215	4475	4475	4475	4475	0
8	20241028	213500	59524215	4475	4475	4475	4475	0
9	20241028	213400	59524215	4475	4475	4475	4475	0
10	20241028	213300	59524215	4475	4475	4475	4475	0
11	20241028	213200	59524215	4475	4475	4475	4475	0
12	20241028	213100	59524215	4475	4475	4475	4475	0
13	20241028	213000	59524215	4475	4475	4475	4475	0
14	20241028	212900	59524215	4475	4475	4475	4475	0
15	20241028	212800	59524215	4475	4475	4475	4475	0
16	20241028	212700	59524215	4475	4475	4475	4475	0
17	20241028	212600	59524215	4475	4475	4475	4475	0
18	20241028	212500	59524215	4475	4475	4475	4475	0
19	20241028	212400	59524215	4475	4475	4475	4475	0
20	20241028	212300	59524215	4475	4475	4475	4475	0
21	20241028	212200	59524215	4475	4475	4475	4475	0
22	20241028	212100	59524215	4475	4475	4475	4475	0
23	20241028	212000	59524215	4475	4475	4475	4475	0
24	20241028	211900	59524215	4475	4475	4475	4475	0
25	20241028	211800	59524215	4475	4475	4475	4475	0
26	20241028	211700	59524215	4475	4475	4475	4475	0
27	20241028	211600	59524215	4475	4475	4475	4475	0
28	20241028	211500	59524215	4475	4475	4475	4475	0
29	20241028	211400	59524215	4475	4475	4475	4475	0
30	20241028	211300	59524215	4475	4475	4475	4475	0
31	20241028	211200	59524215	4475	4475	4475	4475	0
32	20241028	211100	59524215	4475	4475	4475	4475	137
33	20241028	211000	59524215	4475	4475	4475	4475	0
34	20241028	210900	59524215	4475	4475	4475	4475	0
35	20241028	210800	59524215	4475	4475	4475	4475	0
36	20241028	210700	59524215	4475	4475	4475	4475	0
37	20241028	210600	59524215	4475	4475	4475	4475	0
38	20241028	210500	59524215	4475	4475	4475	4475	0
39	20241028	210400	59524215	4475	4475	4475	4475	0
40	20241028	210300	59524215	4475	4475	4475	4475	0
41	20241028	210200	59524215	4475	4475	4475	4475	0
42	20241028	210100	59524215	4475	4475	4475	4475	0
43	20241028	210000	59524215	4475	4475	4475	4475	0
44	20241028	205900	59524215	4475	4475	4475	4475	0
45	20241028	205800	59524215	4475	4475	4475	4475	0
46	20241028	205700	59524215	4475	4475	4475	4475	0
47	20241028	205600	59524215	4475	4475	4475	4475	0
48	20241028	205500	59524215	4475	4475	4475	4475	0
49	20241028	205400	59524215	4475	4475	4475	4475	0
50	20241028	205300	59524215	4475	4475	4475	4475	0
51	20241028	205200	59524215	4475	4475	4475	4475	0
52	20241028	205100	59524215	4475	4475	4475	4475	0
53	20241028	205000	59524215	4475	4475	4475	4475	0
54	20241028	204900	59524215	4475	4475	4475	4475	0
55	20241028	204800	59524215	4475	4475	4475	4475	0
56	20241028	204700	59524215	4475	4475	4475	4475	0
57	20241028	204600	59524215	4475	4475	4475	4475	0
58	20241028	204500	59524215	4475	4475	4475	4475	0
59	20241028	204400	59524215	4475	4475	4475	4475	0
60	20241028	204300	59524215	4475	4475	4475	4475	0
61	20241028	204200	59524215	4475	4475	4475	4475	0
62	20241028	204100	59524215	4475	4475	4475	4475	137
63	20241028	204000	59524215	4475	4475	4475	4475	0
64	20241028	203900	59524215	4475	4475	4475	4475	0
65	20241028	203800	59524215	4475	4475	4475	4475	0
66	20241028	203700	59524215	4475	4475	4475	4475	0
67	20241028	203600	59524215	4475	4475	4475	4475	0
68	20241028	203500	59524215	4475	4475	4475	4475	0
69	20241028	203400	59524215	4475	4475	4475	4475	0
70	20241028	203300	59524215	4475	4475	4475	4475	0
71	20241028	203200	59524215	4475	4475	4475	4475	0
72	20241028	203100	59524215	4475	4475	4475	4475	0
73	20241028	203000	59524215	4475	4475	4475	4475	0
74	20241028	202900	59524215	4475	4475	4475	4475	0
75	20241028	202800	59524215	4475	4475	4475	4475	0
76	20241028	202700	59524215	4475	4475	4475	4475	0
77	20241028	202600	59524215	4475	4475	4475	4475	0
78	20241028	202500	59524215	4475	4475	4475	4475	0
79	20241028	202400	59524215	4475	4475	4475	4475	0
80	20241028	202300	59524215	4475	4475	4475	4475	0
81	20241028	202200	59524215	4475	4475	4475	4475	0
82	20241028	202100	59524215	4475	4475	4475	4475	0
83	20241028	202000	59524215	4475	4475	4475	4475	0
84	20241028	201900	59524215	4475	4475	4475	4475	0
85	20241028	201800	59524215	4475	4475	4475	4475	0
86	20241028	201700	59524215	4475	4475	4475	4475	0
87	20241028	201600	59524215	4475	4475	4475	4475	0
88	20241028	201500	59524215	4475	4475	4475	4475	0
89	20241028	201400	59524215	4475	4475	4475	4475	0
90	20241028	201300	59524215	4475	4475	4475	4475	0
91	20241028	201200	59524215	4475	4475	4475	4475	0
92	20241028	201100	59524215	4475	4475	4475	4475	137
93	20241028	201000	59524215	4475	4475	4475	4475	0
94	20241028	200900	59524215	4475	4475	4475	4475	0
95	20241028	200800	59524215	4475	4475	4475	4475	0
96	20241028	200700	59524215	4475	4475	4475	4475	0
97	20241028	200600	59524215	4475	4475	4475	4475	0
98	20241028	200500	59524215	4475	4475	4475	4475	0
99	20241028	200400	59524215	4475	4475	4475	4475	0
100	20241028	200300	59524215	4475	4475	4475	4475	0
101	20241028	200200	59524215	4475	4475	4475	4475	0
102	20241028	200100	59524215	4475	4475	4475	4475	0
103	20241028	200000	59524215	4475	4475	4475	4475	0
104	20241028	195900	59524215	4475	4475	4475	4475	0
105	20241028	195800	59524215	4475	4475	4475	4475	0
106	20241028	195700	59524215	4475	4475	4475	4475	0
107	20241028	195600	59524215	4475	4475	4475	4475	0
108	20241028	195500	59524215	4475	4475	4475	4475	0
109	20241028	195400	59524215	4475	4475	4475	4475	0
110	20241028	195300	59524215	4475	4475	4475	4475	0
111	20241028	195200	59524215	4475	4475	4475	4475	0
112	20241028	195100	59524215	4475	4475	4475	4475	0
113	20241028	195000	59524215	4475	4475	4475	4475	0
114	20241028	194900	59524215	4475	4475	4475	4475	0
115	20241028	194800	59524215	4475	4475	4475	4475	0
116	20241028	194700	59524215	4475	4475	4475	4475	0
117	20241028	194600	59524215	4475	4475	4475	4475	0
118	20241028	194500	59524215	4475	4475	4475	4475	0
119	20241028	194400	59524215	4475	4475	4475	4475	0
120	20241028	194300	59524215	4475	4475	4475	4475	0
121	20241028	194200	59524215	4475	4475	4475	4475	0
122	20241028	194100	59524215	4475	4475	4475	4475	137
123	20241028	194000	59524215	4475	4475	4475	4475	0
124	20241028	193900	59524215	4475	4475	4475	4475	0
125	20241028	193800	59524215	4475	4475	4475	4475	0
126	20241028	193700	59524215	4475	4475	4475	4475	0
127	20241028	193600	59524215	4475	4475	4475	4475	0
128	20241028	193500	59524215	4475	4475	4475	4475	0
129	20241028	193400	59524215	4475	4475	4475	4475	0
130	20241028	193300	59524215	4475	4475	4475	4475	0
131	20241028	193200	59524215	4475	4475	4475	4475	0
132	20241028	193100	59524215	4475	4475	4475	4475	0
133	20241028	193000	59524215	4475	4475	4475	4475	0
134	20241028	192900	59524215	4475	4475	4475	4475	0
135	20241028	192800	59524215	4475	4475	4475	4475	0
136	20241028	192700	59524215	4475	4475	4475	4475	0
137	20241028	192600	59524215	4475	4475	4475	4475	0
138	20241028	192500	59524215	4475	4475	4475	4475	0
139	20241028	192400	59524215	4475	4475	4475	4475	0
140	20241028	192300	59524215	4475	4475	4475	4475	0
141	20241028	192200	59524215	4475	4475	4475	4475	0
142	20241028	192100	59524215	4475	4475	4475	4475	0
143	20241028	192000	59524215	4475	4475	4475	4475	0
144	20241028	191900	59524215	4475	4475	4475	4475	0
145	20241028	191800	59524215	4475	4475	4475	4475	0
146	20241028	191700	59524215	4475	4475	4475	4475	0
147	20241028	191600	59524215	4475	4475	4475	4475	0
148	20241028	191500	59524215	4475	4475	4475	4475	0
149	20241028	191400	59524215	4475	4475	4475	4475	0
150	20241028	191300	59524215	4475	4475	4475	4475	0
151	20241028	191200	59524215	4475	4475	4475	4475	0
152	20241028	191100	59524215	4475	4475	4475	4475	137
153	20241028	191000	59524215	4475	4475	4475	4475	0
154	20241028	190900	59524215	4475	4475	4475	4475	0
155	20241028	190800	59524215	4475	4475	4475	4475	0
156	20241028	190700	59524215	4475	4475	4475	4475	0
157	20241028	190600	59524215	4475	4475	4475	4475	0
158	20241028	190500	59524215	4475	4475	4475	4475	0
159	20241028	190400	59524215	4475	4475	4475	4475	0
160	20241028	190300	59524215	4475	4475	4475	4475	0
161	20241028	190200	59524215	4475	4475	4475	4475	0
162	20241028	190100	59524215	4475	4475	4475	4475	0
163	20241028	190000	59524215	4475	4475	4475	4475	0
164	20241028	185900	59524215	4475	4475	4475	4475	0
165	20241028	185800	59524215	4475	4475	4475	4475	0
166	20241028	185700	59524215	4475	4475	4475	4475	0
167	20241028	185600	59524215	4475	4475	4475	4475	0
168	20241028	185500	59524215	4475	4475	4475	4475	0
169	20241028	185400	59524215	4475	4475	4475	4475	0
170	20241028	185300	59524215	4475	4475	4475	4475	0
171	20241028	185200	59524215	4475	4475	4475	4475	0
172	20241028	185100	59524215	4475	4475	4475	4475	0
173	20241028	185000	59524215	4475	4475	4475	4475	0
174	20241028	184900	59524215	4475	4475	4475	4475	0
175	20241028	184800	59524215	4475	4475	4475	4475	0
176	20241028	184700	59524215	4475	4475	4475	4475	0
177	20241028	184600	59524215	4475	4475	4475	4475	0
178	20241028	184500	59524215	4475	4475	4475	4475	0
179	20241028	184400	59524215	4475	4475	4475	4475	0
180	20241028	184300	59524215	4475	4475	4475	4475	0
181	20241028	184200	59524215	4475	4475	4475	4475	0
182	20241028	184100	59524215	4475	4475	4475	4475	137
183	20241028	184000	59524215	4475	4475	4475	4475	0
184	20241028	183900	59524215	4475	4475	4475	4475	0
185	20241028	183800	59524215	4475	4475	4475	4475	0
186	20241028	183700	59524215	4475	4475	4475	4475	0
187	20241028	183600	59524215	4475	4475	4475	4475	0
188	20241028	183500	59524215	4475	4475	4475	4475	0
189	20241028	183400	59524215	4475	4475	4475	4475	0
190	20241028	183300	59524215	4475	4475	4475	4475	0
191	20241028	183200	59524215	4475	4475	4475	4475	0
192	20241028	183100	59524215	4475	4475	4475	4475	0
193	20241028	183000	59524215	4475	4475	4475	4475	0
194	20241028	182900	59524215	4475	4475	4475	4475	0
195	20241028	182800	59524215	4475	4475	4475	4475	0
196	20241028	182700	59524215	4475	4475	4475	4475	0
197	20241028	182600	59524215	4475	4475	4475	4475	0
198	20241028	182500	59524215	4475	4475	4475	4475	0
199	20241028	182400	59524215	4475	4475	4475	4475	0
200	20241028	182300	59524215	4475	4475	4475	4475	0
201	20241028	182200	59524215	4475	4475	4475	4475	0
202	20241028	182100	59524215	4475	4475	4475	4475	0
203	20241028	182000	59524215	4475	4475	4475	4475	0
204	20241028	181900	59524215	4475	4475	4475	4475	0
205	20241028	181800	59524215	4475	4475	4475	4475	0
206	20241028	181700	59524215	4475	4475	4475	4475	0
207	20241028	181600	59524215	4475	4475	4475	4475	0
208	20241028	181500	59524215	4475	4475	4475	4475	0
209	20241028	181400	59524215	4475	4475	4475	4475	0
210	20241028	181300	59524215	4475	4475	4475	4475	0
211	20241028	181200	59524215	4475	4475	4475	4475	0
212	20241028	181100	59524215	4475	4475	4475	4475	137
213	20241028	181000	59524215	4475	4475	4475	4475	0
214	20241028	180900	59524215	4475	4475	4475	4475	0
215	20241028	180800	59524215	4475	4475	4475	4475	0
216	20241028	180700	59524215	4475	4475	4475	4475	0
217	20241028	180600	59524215	4475	4475	4475	4475	0
218	20241028	180500	59524215	4475	4475	4475	4475	0
219	20241028	180400	59524215	4475	4475	4475	4475	0
220	20241028	180300	59524215	4475	4475	4475	4475	0
221	20241028	180200	59524215	4475	4475	4475	4475	0
222	20241028	180100	59524215	4475	4475	4475	4475	0
223	20241028	180000	59524215	4475	4475	4475	4475	0
224	20241028	175900	59524215	4475	4475	4475	4475	0
225	20241028	175800	59524215	4475	4475	4475	4475	0
226	20241028	175700	59524215	4475	4475	4475	4475	0
227	20241028	175600	59524215	4475	4475	4475	4475	0
228	20241028	175500	59524215	4475	4475	4475	4475	0
229	20241028	175400	59524215	4475	4475	4475	4475	0
230	20241028	175300	59524215	4475	4475	4475	4475	0
231	20241028	175200	59524215	4475	4475	4475	4475	0
232	20241028	175100	59524215	4475	4475	4475	4475	0
233	20241028	175000	59524215	4475	4475	4475	4475	0
234	20241028	174900	59524215	4475	4475	4475	4475	0
235	20241028	174800	59524215	4475	4475	4475	4475	0
236	20241028	174700	59524215	4475	4475	4475	4475	0
237	20241028	174600	59524215	4475	4475	4475	4475	0
238	20241028	174500	59524215	4475	4475	4475	4475	0
239	20241028	174400	59524215	4475	4475	4475	4475	0
240	20241028	174300	59524215	4475	4475	4475	4475	0
241	20241028	174200	59524215	4475	4475	4475	4475	0
242	20241028	174100	59524215	4475	4475	4475	4475	137
243	20241028	174000	59524215	4475	4475	4475	4475	0
244	20241028	173900	59524215	4475	4475	4475	4475	0
245	20241028	173800	59524215	4475	4475	4475	4475	0
246	20241028	173700	59524215	4475	4475	4475	4475	0
247	20241028	173600	59524215	4475	4475	4475	4475	0
248	20241028	173500	59524215	4475	4475	4475	4475	0
249	20241028	173400	59524215	4475	4475	4475	4475	0
250	20241028	173300	59524215	4475	4475	4475	4475	0
251	20241028	173200	59524215	4475	4475	4475	4475	0
252	20241028	173100	59524215	4475	4475	4475	4475	0
253	20241028	173000	59524215	4475	4475	4475	4475	0
254	20241028	172900	59524215	4475	4475	4475	4475	0
255	20241028	172800	59524215	4475	4475	4475	4475	0
256	20241028	172700	59524215	4475	4475	4475	4475	0
257	20241028	172600	59524215	4475	4475	4475	4475	0
258	20241028	172500	59524215	4475	4475	4475	4475	0
259	20241028	172400	59524215	4475	4475	4475	4475	0
260	20241028	172300	59524215	4475	4475	4475	4475	0
261	20241028	172200	59524215	4475	4475	4475	4475	0
262	20241028	172100	59524215	4475	4475	4475	4475	0
263	20241028	172000	59524215	4475	4475	4475	4475	0
264	20241028	171900	59524215	4475	4475	4475	4475	0
265	20241028	171800	59524215	4475	4475	4475	4475	0
266	20241028	171700	59524215	4475	4475	4475	4475	0
267	20241028	171600	59524215	4475	4475	4475	4475	0
268	20241028	171500	59524215	4475	4475	4475	4475	0
269	20241028	171400	59524215	4475	4475	4475	4475	0
270	20241028	171300	59524215	4475	4475	4475	4475	0
271	20241028	171200	59524215	4475	4475	4475	4475	0
272	20241028	171100	59524215	4475	4475	4475	4475	137
273	20241028	171000	59524215	4475	4475	4475	4475	0
274	20241028	170900	59524215	4475	4475	4475	4475	0
275	20241028	170800	59524215	4475	4475	4475	4475	0
276	20241028	170700	59524215	4475	4475	4475	4475	0
277	20241028	170600	59524215	4475	4475	4475	4475	0
278	20241028	170500	59524215	4475	4475	4475	4475	0
279	20241028	170400	59524215	4475	4475	4475	4475	0
280	20241028	170300	59524215	4475	4475	4475	4475	0
281	20241028	170200	59524215	4475	4475	4475	4475	0
282	20241028	170100	59524215	4475	4475	4475	4475	0
283	20241028	170000	59524215	4475	4475	4475	4475	0
284	20241028	165900	59524215	4475	4475	4475	4475	0
285	20241028	165800	59524215	4475	4475	4475	4475	0
286	20241028	165700	59524215	4475	4475	4475	4475	0
287	20241028	165600	59524215	4475	4475	4475	4475	0
288	20241028	165500	59524215	4475	4475	4475	4475	0
289	20241028	165400	59524215	4475	4475	4475	4475	0
290	20241028	165300	59524215	4475	4475	4475	4475	0
291	20241028	165200	59524215	4475	4475	4475	4475	0
292	20241028	165100	59524215	4475	4475	4475	4475	0
293	20241028	165000	59524215	4475	4475	4475	4475	0
294	20241028	164900	59524215	4475	4475	4475	4475	0
295	20241028	164800	59524215	4475	4475	4475	4475	0
296	20241028	164700	59524215	4475	4475	4475	4475	0
297	20241028	164600	59524215	4475	4475	4475	4475	0
298	20241028	164500	59524215	4475	4475	4475	4475	0
299	20241028	164400	59524215	4475	4475	4475	4475	0
300	20241028	164300	59524215	4475	4475	4475	4475	0
301	20241028	164200	59524215	4475	4475	4475	4475	0
302	20241028	164100	59524215	4475	4475	4475	4475	137
303	20241028	164000	59524215	4475	4475	4475	4475	0
304	20241028	163900	59524215	4475	4475	4475	4475	0
305	20241028	163800	59524215	4475	4475	4475	4475	0
306	20241028	163700	59524215	4475	4475	4475	4475	0
307	20241028	163600	59524215	4475	4475	4475	4475	0
308	20241028	163500	59524215	4475	4475	4475	4475	0
309	20241028	163400	59524215	4475	4475	4475	4475	0
310	20241028	163300	59524215	4475	4475	4475	4475	0
311	20241028	163200	59524215	4475	4475	4475	4475	0
312	20241028	163100	59524215	4475	4475	4475	4475	0
313	20241028	163000	59524215	4475	4475	4475	4475	0
314	20241028	162900	59524215	4475	4475	4475	4475	0
315	20241028	162800	59524215	4475	4475	4475	4475	0
316	20241028	162700	59524215	4475	4475	4475	4475	0
317	20241028	162600	59524215	4475	4475	4475	4475	0
318	20241028	162500	59524215	4475	4475	4475	4475	0
319	20241028	162400	59524215	4475	4475	4475	4475	0
320	20241028	162300	59524215	4475	4475	4475	4475	0
321	20241028	162200	59524215	4475	4475	4475	4475	0
322	20241028	162100	59524215	4475	4475	4475	4475	0
323	20241028	162000	59524215	4475	4475	4475	4475	0
324	20241028	161900	59524215	4475	4475	4475	4475	0
325	20241028	161800	59524215	4475	4475	4475	4475	0
326	20241028	161700	59524215	4475	4475	4475	4475	0
327	20241028	161600	59524215	4475	4475	4475	4475	0
328	20241028	161500	59524215	4475	4475	4475	4475	0
329	20241028	161400	59524215	4475	4475	4475	4475	0
330	20241028	161300	59524215	4475	4475	4475	4475	0
331	20241028	161200	59524215	4475	4475	4475	4475	0
332	20241028	161100	59524215	4475	4475	4475	4475	137
333	20241028	161000	59524215	4475	4475	4475	4475	0
334	20241028	160900	59524215	4475	4475	4475	4475	0
335	20241028	160800	59524215	4475	4475	4475	4475	0
336	20241028	160700	59524215	4475	4475	4475	4475	0
337	20241028	160600	59524215	4475	4475	4475	4475	0
338	20241028	160500	59524215	4475	4475	4475	4475	0
339	20241028	160400	59524215	4475	4475	4475	4475	0
340	20241028	160300	59524215	4475	4475	4475	4475	0
341	20241028	160200	59524215	4475	4475	4475	4475	0
342	20241028	160100	59524215	4475	4475	4475	4475	0
343	20241028	160000	59524215	4475	4475	4475	4475	0
344	20241028	155900	59524215	4475	4475	4475	4475	0
345	20241028	155800	59524215	4475	4475	4475	4475	0
346	20241028	155700	59524215	4475	4475	4475	4475	0
347	20241028	155600	59524215	4475	4475	4475	4475	0
348	20241028	155500	59524215	4475	4475	4475	4475	0
349	20241028	155400	59524215	4475	4475	4475	4475	0
350	20241028	155300	59524215	4475	4475	4475	4475	0
351	20241028	155200	59524215	4475	4475	4475	4475	0
352	20241028	155100	59524215	4475	4475	4475	4475	0
353	20241028	155000	59524215	4475	4475	4475	4475	0
354	20241028	154900	59524215	4475	4475	4475	4475	0
355	20241028	154800	59524215	4475	4475	4475	4475	0
356	20241028	154700	59524215	4475	4475	4475	4475	0
357	20241028	154600	59524215	4475	4475	4475	4475	0
358	20241028	154500	59524215	4475	4475	4475	4475	0
359	20241028	154400	59524215	4475	4475	4475	4475	0
360	20241028	154300	59524215	4475	4475	4475	4475	0
361	20241028	154200	59524215	4475	4475	4475	4475	0
362	20241028	154100	59524215	4475	4475	4475	4475	137
363	20241028	154000	59524215	4475	4475	4475	4475	0
364	20241028	153900	59524215	4475	4475	4475	4475	0
365	20241028	153800	59524215	4475	4475	4475	4475	0
366	20241028	153700	59524215	4475	4475	4475	4475	0
367	20241028	153600	59524215	4475	4475	4475	4475	0
368	20241028	153500	59524215	4475	4475	4475	4475	0
369	20241028	153400	59524215	4475	4475	4475	4475	0
370	20241028	153300	59524215	4475	4475	4475	4475	0
371	20241028	153200	59524215	4475	4475	4475	4475	0
372	20241028	153100	59524215	4475	4475	4475	4475	0
373	20241028	153000	59524215	4475	4475	4475	4475	137
374	20241028	152900	58911140	4475	4475	4475	4475	0
375	20241028	152800	58911140	4475	4475	4475	4475	0
376	20241028	152700	58911140	4475	4475	4475	4475	0
377	20241028	152600	58911140	4475	4475	4475	4475	0
378	20241028	152500	58911140	4475	4475	4475	4475	0
379	20241028	152400	58911140	4475	4475	4475	4475	0
380	20241028	152300	58911140	4475	4475	4475	4475	0
381	20241028	152200	58911140	4475	4475	4475	4475	0
382	20241028	152100	58911140	4475	4475	4475	4475	0
383	20241028	152000	58911140	4475	4475	4475	4475	0
384	20241028	151900	58911140	4475	4475	4475	4475	3
385	20241028	151800	58897715	4475	4475	4475	4475	0
386	20241028	151700	58897715	4475	4460	4475	4445	56
387	20241028	151600	58648075	4475	4460	4475	4460	1001
388	20241028	151500	54182585	4470	4470	4470	4470	0
389	20241028	151400	54182585	4470	4470	4470	4470	0
390	20241028	151300	54182585	4470	4470	4470	4470	0
391	20241028	151200	54182585	4470	4470	4470	4470	0
392	20241028	151100	54182585	4470	4455	4470	4455	339
393	20241028	151000	52670335	4455	4455	4455	4455	0
394	20241028	150900	52670335	4455	4455	4455	4455	0
395	20241028	150800	52670335	4455	4455	4455	4455	0
396	20241028	150700	52670335	4455	4455	4455	4455	94
397	20241028	150600	52251565	4460	4460	4460	4460	0
398	20241028	150500	52251565	4460	4460	4460	4460	0
399	20241028	150400	52251565	4460	4460	4460	4460	0
400	20241028	150300	52251565	4460	4460	4460	4460	16
401	20241028	150200	52180205	4460	4460	4460	4460	0
402	20241028	150100	52180205	4460	4460	4460	4460	2
403	20241028	150000	52171285	4460	4460	4460	4460	0
404	20241028	145900	52171285	4460	4460	4460	4460	0
405	20241028	145800	52171285	4460	4460	4460	4460	0
406	20241028	145700	52171285	4460	4460	4460	4460	0
407	20241028	145600	52171285	4460	4460	4460	4460	0
408	20241028	145500	52171285	4460	4460	4460	4460	0
409	20241028	145400	52171285	4460	4460	4460	4460	0
410	20241028	145300	52171285	4460	4460	4460	4460	0
411	20241028	145200	52171285	4460	4460	4460	4460	0
412	20241028	145100	52171285	4460	4460	4460	4460	0
413	20241028	145000	52171285	4460	4460	4460	4460	0
414	20241028	144900	52171285	4460	4460	4460	4460	0
415	20241028	144800	52171285	4460	4460	4460	4460	0
416	20241028	144700	52171285	4460	4460	4460	4460	0
417	20241028	144600	52171285	4460	4460	4460	4460	0
418	20241028	144500	52171285	4460	4460	4460	4460	0
419	20241028	144400	52171285	4460	4460	4460	4460	0
420	20241028	144300	52171285	4460	4460	4460	4460	0
421	20241028	144200	52171285	4460	4460	4460	4460	0
422	20241028	144100	52171285	4460	4460	4460	4460	0
423	20241028	144000	52171285	4460	4460	4460	4460	1
424	20241028	143900	52166825	4450	4450	4450	4450	0
425	20241028	143800	52166825	4450	4450	4450	4450	0
426	20241028	143700	52166825	4450	4450	4450	4450	0
427	20241028	143600	52166825	4450	4450	4450	4450	0
428	20241028	143500	52166825	4450	4450	4450	4450	0
429	20241028	143400	52166825	4450	4450	4450	4450	0
430	20241028	143300	52166825	4450	4450	4450	4450	0
431	20241028	143200	52166825	4450	4450	4450	4450	0
432	20241028	143100	52166825	4450	4450	4450	4450	0
433	20241028	143000	52166825	4450	4450	4450	4450	0
434	20241028	142900	52166825	4450	4450	4450	4450	0
435	20241028	142800	52166825	4450	4450	4450	4450	0
436	20241028	142700	52166825	4450	4450	4450	4450	0
437	20241028	142600	52166825	4450	4450	4450	4450	0
438	20241028	142500	52166825	4450	4455	4455	4450	222
439	20241028	142400	51178740	4460	4460	4460	4460	0
440	20241028	142300	51178740	4460	4460	4460	4460	0
441	20241028	142200	51178740	4460	4460	4460	4460	0
442	20241028	142100	51178740	4460	4460	4460	4460	0
443	20241028	142000	51178740	4460	4460	4460	4460	0
444	20241028	141900	51178740	4460	4460	4460	4460	0
445	20241028	141800	51178740	4460	4460	4460	4460	1
446	20241028	141700	51174280	4455	4455	4455	4455	0
447	20241028	141600	51174280	4455	4455	4455	4455	0
448	20241028	141500	51174280	4455	4455	4455	4455	0
449	20241028	141400	51174280	4455	4455	4455	4455	1000
450	20241028	141300	46719280	4460	4460	4460	4460	0
451	20241028	141200	46719280	4460	4460	4460	4460	0
452	20241028	141100	46719280	4460	4460	4460	4460	4
453	20241028	141000	46701440	4460	4460	4460	4460	2
454	20241028	140900	46692520	4455	4455	4455	4455	0
455	20241028	140800	46692520	4455	4455	4455	4455	133
456	20241028	140700	46100005	4455	4455	4455	4455	0
457	20241028	140600	46100005	4455	4455	4455	4455	0
458	20241028	140500	46100005	4455	4455	4455	4455	0
459	20241028	140400	46100005	4455	4455	4455	4455	0
460	20241028	140300	46100005	4455	4455	4455	4455	0
461	20241028	140200	46100005	4455	4455	4455	4455	0
462	20241028	140100	46100005	4455	4455	4455	4455	0
463	20241028	140000	46100005	4455	4455	4455	4455	0
464	20241028	135900	46100005	4455	4455	4455	4455	0
465	20241028	135800	46100005	4455	4455	4455	4455	0
466	20241028	135700	46100005	4455	4455	4455	4455	0
467	20241028	135600	46100005	4455	4455	4455	4455	0
468	20241028	135500	46100005	4455	4455	4455	4455	14
469	20241028	135400	46037635	4455	4455	4455	4455	1
470	20241028	135300	46033180	4445	4445	4445	4445	0
471	20241028	135200	46033180	4445	4445	4445	4445	0
472	20241028	135100	46033180	4445	4445	4445	4445	0
473	20241028	135000	46033180	4445	4445	4445	4445	0
474	20241028	134900	46033180	4445	4455	4460	4445	108
475	20241028	134800	45552650	4455	4455	4455	4455	1
476	20241028	134700	45548195	4455	4455	4455	4455	0
477	20241028	134600	45548195	4455	4455	4455	4455	225
478	20241028	134500	44545820	4455	4455	4455	4455	0
479	20241028	134400	44545820	4455	4455	4455	4455	0
480	20241028	134300	44545820	4455	4455	4455	4455	0
481	20241028	134200	44545820	4455	4455	4455	4455	1
482	20241028	134100	44541365	4455	4455	4455	4455	0
483	20241028	134000	44541365	4455	4455	4455	4455	0
484	20241028	133900	44541365	4455	4455	4455	4455	500
485	20241028	133800	42313865	4455	4455	4455	4455	0
486	20241028	133700	42313865	4455	4455	4455	4455	0
487	20241028	133600	42313865	4455	4455	4455	4455	1
488	20241028	133500	42309410	4450	4450	4450	4450	0
489	20241028	133400	42309410	4450	4450	4450	4450	0
490	20241028	133300	42309410	4450	4450	4450	4450	0
491	20241028	133200	42309410	4450	4450	4450	4450	6
492	20241028	133100	42282710	4455	4455	4455	4455	0
493	20241028	133000	42282710	4455	4455	4455	4455	12
494	20241028	132900	42229250	4455	4455	4455	4455	0
495	20241028	132800	42229250	4455	4455	4455	4455	0
496	20241028	132700	42229250	4455	4455	4455	4455	0
497	20241028	132600	42229250	4455	4455	4455	4455	0
498	20241028	132500	42229250	4455	4455	4455	4455	0
499	20241028	132400	42229250	4455	4455	4455	4455	1
500	20241028	132300	42224795	4455	4455	4455	4455	57
501	20241028	132200	41970860	4455	4455	4455	4455	0
502	20241028	132100	41970860	4455	4455	4455	4455	0
503	20241028	132000	41970860	4455	4455	4455	4455	0
504	20241028	131900	41970860	4455	4455	4455	4455	1
505	20241028	131800	41966405	4455	4455	4455	4455	1
506	20241028	131700	41961950	4455	4455	4455	4455	1
507	20241028	131600	41957495	4455	4455	4455	4455	0
508	20241028	131500	41957495	4455	4455	4455	4455	0
509	20241028	131400	41957495	4455	4455	4455	4455	0
510	20241028	131300	41957495	4455	4455	4455	4455	0
511	20241028	131200	41957495	4455	4455	4455	4455	1
512	20241028	131100	41953040	4455	4455	4455	4455	0
513	20241028	131000	41953040	4455	4455	4455	4455	0
514	20241028	130900	41953040	4455	4455	4455	4455	112
515	20241028	130800	41454080	4455	4455	4455	4455	0
516	20241028	130700	41454080	4455	4455	4455	4455	0
517	20241028	130600	41454080	4455	4455	4455	4455	1
518	20241028	130500	41449625	4460	4460	4460	4460	1
519	20241028	130400	41445165	4460	4460	4460	4460	0
520	20241028	130300	41445165	4460	4460	4460	4460	0
521	20241028	130200	41445165	4460	4460	4460	4460	50
522	20241028	130100	41222165	4460	4460	4460	4460	0
523	20241028	130000	41222165	4460	4460	4460	4460	1
524	20241028	125900	41217705	4460	4460	4460	4460	0
525	20241028	125800	41217705	4460	4460	4460	4460	0
526	20241028	125700	41217705	4460	4460	4460	4460	0
527	20241028	125600	41217705	4460	4460	4460	4460	0
528	20241028	125500	41217705	4460	4460	4460	4460	0
529	20241028	125400	41217705	4460	4460	4460	4460	1
530	20241028	125300	41213245	4460	4460	4460	4460	0
531	20241028	125200	41213245	4460	4460	4460	4460	0
532	20241028	125100	41213245	4460	4460	4460	4460	0
533	20241028	125000	41213245	4460	4460	4460	4460	0
534	20241028	124900	41213245	4460	4460	4460	4460	0
535	20241028	124800	41213245	4460	4460	4460	4460	1
536	20241028	124700	41208785	4460	4460	4460	4460	0
537	20241028	124600	41208785	4460	4460	4460	4460	0
538	20241028	124500	41208785	4460	4455	4460	4455	4
539	20241028	124400	41190960	4455	4455	4455	4455	0
540	20241028	124300	41190960	4455	4455	4455	4455	0
541	20241028	124200	41190960	4455	4455	4455	4455	1
542	20241028	124100	41186505	4455	4455	4455	4455	0
543	20241028	124000	41186505	4455	4455	4455	4455	0
544	20241028	123900	41186505	4455	4455	4455	4455	0
545	20241028	123800	41186505	4455	4455	4455	4455	0
546	20241028	123700	41186505	4455	4455	4455	4455	0
547	20241028	123600	41186505	4455	4455	4455	4455	1
548	20241028	123500	41182050	4455	4455	4455	4455	0
549	20241028	123400	41182050	4455	4455	4455	4455	0
550	20241028	123300	41182050	4455	4455	4455	4455	0
551	20241028	123200	41182050	4455	4455	4455	4455	0
552	20241028	123100	41182050	4455	4455	4455	4455	0
553	20241028	123000	41182050	4455	4455	4455	4455	1
554	20241028	122900	41177595	4455	4455	4455	4455	0
555	20241028	122800	41177595	4455	4455	4455	4455	0
556	20241028	122700	41177595	4455	4455	4455	4455	0
557	20241028	122600	41177595	4455	4455	4455	4455	0
558	20241028	122500	41177595	4455	4455	4455	4455	0
559	20241028	122400	41177595	4455	4455	4455	4455	1
560	20241028	122300	41173140	4455	4455	4455	4455	0
561	20241028	122200	41173140	4455	4455	4455	4455	0
562	20241028	122100	41173140	4455	4455	4455	4455	0
563	20241028	122000	41173140	4455	4455	4455	4455	0
564	20241028	121900	41173140	4455	4455	4455	4455	0
565	20241028	121800	41173140	4455	4455	4455	4455	0
566	20241028	121700	41173140	4455	4455	4455	4455	0
567	20241028	121600	41173140	4455	4455	4455	4455	0
568	20241028	121500	41173140	4455	4455	4455	4455	0
569	20241028	121400	41173140	4455	4455	4455	4455	0
570	20241028	121300	41173140	4455	4455	4455	4455	0
571	20241028	121200	41173140	4455	4455	4455	4455	0
572	20241028	121100	41173140	4455	4455	4455	4455	2
573	20241028	121000	41164230	4460	4460	4460	4460	0
574	20241028	120900	41164230	4460	4460	4460	4460	0
575	20241028	120800	41164230	4460	4460	4460	4460	0
576	20241028	120700	41164230	4460	4460	4460	4460	0
577	20241028	120600	41164230	4460	4460	4460	4460	0
578	20241028	120500	41164230	4460	4460	4460	4460	0
579	20241028	120400	41164230	4460	4460	4460	4460	0
580	20241028	120300	41164230	4460	4455	4460	4455	112
581	20241028	120200	40664755	4455	4455	4455	4455	2
582	20241028	120100	40655845	4445	4445	4445	4445	0
583	20241028	120000	40655845	4445	4445	4445	4445	0
584	20241028	115900	40655845	4445	4445	4445	4445	0
585	20241028	115800	40655845	4445	4445	4445	4445	0
586	20241028	115700	40655845	4445	4445	4445	4445	0
587	20241028	115600	40655845	4445	4445	4445	4445	0
588	20241028	115500	40655845	4445	4445	4445	4445	24
589	20241028	115400	40549165	4445	4445	4445	4445	0
590	20241028	115300	40549165	4445	4445	4445	4445	0
591	20241028	115200	40549165	4445	4445	4445	4445	0
592	20241028	115100	40549165	4445	4445	4445	4445	0
593	20241028	115000	40549165	4445	4445	4445	4445	0
594	20241028	114900	40549165	4445	4445	4445	4445	0
595	20241028	114800	40549165	4445	4445	4445	4445	0
596	20241028	114700	40549165	4445	4445	4445	4445	0
597	20241028	114600	40549165	4445	4445	4445	4445	0
598	20241028	114500	40549165	4445	4445	4445	4445	0
599	20241028	114400	40549165	4445	4445	4445	4445	0
600	20241028	114300	40549165	4445	4445	4445	4445	0
601	20241028	114200	40549165	4445	4445	4445	4445	0
602	20241028	114100	40549165	4445	4445	4445	4445	11
603	20241028	114000	40500270	4445	4445	4445	4445	0
604	20241028	113900	40500270	4445	4445	4445	4445	0
605	20241028	113800	40500270	4445	4445	4445	4445	0
606	20241028	113700	40500270	4445	4445	4445	4445	0
607	20241028	113600	40500270	4445	4445	4445	4445	0
608	20241028	113500	40500270	4445	4445	4445	4445	0
609	20241028	113400	40500270	4445	4445	4445	4445	0
610	20241028	113300	40500270	4445	4445	4445	4445	0
611	20241028	113200	40500270	4445	4445	4445	4445	0
612	20241028	113100	40500270	4445	4445	4445	4445	0
613	20241028	113000	40500270	4445	4445	4445	4445	0
614	20241028	112900	40500270	4445	4445	4445	4445	0
615	20241028	112800	40500270	4445	4445	4445	4445	0
616	20241028	112700	40500270	4445	4445	4445	4445	0
617	20241028	112600	40500270	4445	4445	4445	4445	0
618	20241028	112500	40500270	4445	4445	4445	4445	0
619	20241028	112400	40500270	4445	4445	4445	4445	0
620	20241028	112300	40500270	4445	4445	4445	4445	0
621	20241028	112200	40500270	4445	4445	4445	4445	0
622	20241028	112100	40500270	4445	4445	4445	4445	0
623	20241028	112000	40500270	4445	4445	4445	4445	0
624	20241028	111900	40500270	4445	4445	4445	4445	0
625	20241028	111800	40500270	4445	4445	4445	4445	160
626	20241028	111700	39789070	4460	4460	4460	4460	0
627	20241028	111600	39789070	4460	4460	4460	4460	0
628	20241028	111500	39789070	4460	4460	4460	4460	0
629	20241028	111400	39789070	4460	4460	4460	4460	0
630	20241028	111300	39789070	4460	4460	4460	4460	0
631	20241028	111200	39789070	4460	4460	4460	4460	0
632	20241028	111100	39789070	4460	4460	4460	4460	0
633	20241028	111000	39789070	4460	4460	4460	4460	0
634	20241028	110900	39789070	4460	4460	4460	4460	0
635	20241028	110800	39789070	4460	4460	4460	4460	0
636	20241028	110700	39789070	4460	4460	4460	4460	0
637	20241028	110600	39789070	4460	4460	4460	4460	0
638	20241028	110500	39789070	4460	4460	4460	4460	0
639	20241028	110400	39789070	4460	4460	4460	4460	0
640	20241028	110300	39789070	4460	4460	4460	4460	0
641	20241028	110200	39789070	4460	4460	4460	4460	0
642	20241028	110100	39789070	4460	4460	4460	4460	0
643	20241028	110000	39789070	4460	4460	4460	4460	0
644	20241028	105900	39789070	4460	4460	4460	4460	0
645	20241028	105800	39789070	4460	4465	4465	4460	467
646	20241028	105700	37706165	4465	4470	4470	4465	1178
647	20241028	105600	32445505	4470	4470	4470	4470	0
648	20241028	105500	32445505	4470	4470	4470	4470	0
649	20241028	105400	32445505	4470	4470	4470	4470	0
650	20241028	105300	32445505	4470	4470	4470	4470	0
651	20241028	105200	32445505	4470	4470	4470	4470	0
652	20241028	105100	32445505	4470	4470	4470	4470	0
653	20241028	105000	32445505	4470	4470	4470	4470	0
654	20241028	104900	32445505	4470	4470	4470	4470	0
655	20241028	104800	32445505	4470	4470	4470	4470	0
656	20241028	104700	32445505	4470	4470	4470	4470	0
657	20241028	104600	32445505	4470	4470	4470	4470	0
658	20241028	104500	32445505	4470	4470	4470	4470	0
659	20241028	104400	32445505	4470	4470	4470	4470	0
660	20241028	104300	32445505	4470	4470	4470	4470	1
661	20241028	104200	32441035	4470	4465	4470	4465	10
662	20241028	104100	32396380	4465	4465	4465	4465	1
663	20241028	104000	32391915	4460	4460	4460	4460	0
664	20241028	103900	32391915	4460	4450	4460	4450	254
665	20241028	103800	31259175	4450	4450	4450	4450	10
666	20241028	103700	31214675	4460	4460	4460	4460	0
667	20241028	103600	31214675	4460	4460	4460	4460	1
668	20241028	103500	31210215	4450	4450	4450	4450	503
669	20241028	103400	28971865	4460	4460	4460	4460	42
670	20241028	103300	28784545	4455	4455	4455	4455	0
671	20241028	103200	28784545	4455	4455	4455	4455	0
672	20241028	103100	28784545	4455	4455	4455	4455	0
673	20241028	103000	28784545	4455	4455	4455	4455	103
674	20241028	102900	28325680	4455	4455	4455	4455	500
675	20241028	102800	26098180	4460	4460	4460	4460	0
676	20241028	102700	26098180	4460	4460	4460	4460	59
677	20241028	102600	25835040	4455	4455	4455	4455	0
678	20241028	102500	25835040	4455	4455	4455	4455	0
679	20241028	102400	25835040	4455	4455	4455	4455	0
680	20241028	102300	25835040	4455	4445	4455	4445	1640
681	20241028	102200	18544710	4440	4440	4440	4440	0
682	20241028	102100	18544710	4440	4440	4440	4440	0
683	20241028	102000	18544710	4440	4440	4440	4440	0
684	20241028	101900	18544710	4440	4440	4440	4440	0
685	20241028	101800	18544710	4440	4440	4440	4440	0
686	20241028	101700	18544710	4440	4440	4440	4440	0
687	20241028	101600	18544710	4440	4440	4440	4440	189
688	20241028	101500	17705550	4440	4440	4440	4440	0
689	20241028	101400	17705550	4440	4440	4440	4440	1
690	20241028	101300	17701110	4435	4435	4435	4435	0
691	20241028	101200	17701110	4435	4435	4435	4435	90
692	20241028	101100	17301960	4435	4435	4435	4435	0
693	20241028	101000	17301960	4435	4435	4435	4435	9
694	20241028	100900	17262045	4430	4435	4435	4430	31
695	20241028	100800	17124710	4440	4455	4455	4440	9
696	20241028	100700	17084630	4455	4455	4455	4455	0
697	20241028	100600	17084630	4455	4455	4455	4455	0
698	20241028	100500	17084630	4455	4455	4455	4455	0
699	20241028	100400	17084630	4455	4455	4455	4455	0
700	20241028	100300	17084630	4455	4455	4455	4455	0
701	20241028	100200	17084630	4455	4455	4455	4455	48
702	20241028	100100	16870790	4455	4445	4455	4440	723
703	20241028	100000	13657050	4460	4460	4460	4460	0
704	20241028	095900	13657050	4460	4460	4460	4460	0
705	20241028	095800	13657050	4460	4460	4460	4460	0
706	20241028	095700	13657050	4460	4460	4460	4460	0
707	20241028	095600	13657050	4460	4460	4460	4460	0
708	20241028	095500	13657050	4460	4460	4460	4460	0
709	20241028	095400	13657050	4460	4455	4460	4455	56
710	20241028	095300	13407565	4460	4460	4460	4460	0
711	20241028	095200	13407565	4460	4460	4460	4460	0
712	20241028	095100	13407565	4460	4460	4460	4460	0
713	20241028	095000	13407565	4460	4460	4460	4460	0
714	20241028	094900	13407565	4460	4460	4460	4460	0
715	20241028	094800	13407565	4460	4460	4460	4460	0
716	20241028	094700	13407565	4460	4460	4460	4460	0
717	20241028	094600	13407565	4460	4460	4460	4460	0
718	20241028	094500	13407565	4460	4460	4460	4460	0
719	20241028	094400	13407565	4460	4460	4460	4460	0
720	20241028	094300	13407565	4460	4460	4460	4460	0
721	20241028	094200	13407565	4460	4440	4460	4440	453
722	20241028	094100	11396185	4475	4475	4475	4475	0
723	20241028	094000	11396185	4475	4475	4475	4475	0
724	20241028	093900	11396185	4475	4475	4475	4475	0
725	20241028	093800	11396185	4475	4475	4475	4475	0
726	20241028	093700	11396185	4475	4475	4475	4475	0
727	20241028	093600	11396185	4475	4475	4475	4475	0
728	20241028	093500	11396185	4475	4475	4475	4475	0
729	20241028	093400	11396185	4475	4475	4475	4475	1
730	20241028	093300	11391710	4440	4475	4475	4440	362
731	20241028	093200	9771795	4475	4475	4475	4475	0
732	20241028	093100	9771795	4475	4475	4475	4475	0
733	20241028	093000	9771795	4475	4475	4475	4475	0
734	20241028	092900	9771795	4475	4475	4475	4475	0
735	20241028	092800	9771795	4475	4475	4475	4475	60
736	20241028	092700	9503295	4475	4475	4475	4475	1
737	20241028	092600	9498820	4450	4450	4450	4450	75
738	20241028	092500	9165070	4480	4480	4480	4480	1
739	20241028	092400	9160590	4450	4450	4450	4450	15
740	20241028	092300	9093840	4450	4450	4450	4450	0
741	20241028	092200	9093840	4450	4450	4450	4450	0
742	20241028	092100	9093840	4450	4450	4450	4450	0
743	20241028	092000	9093840	4450	4450	4450	4450	0
744	20241028	091900	9093840	4450	4430	4450	4420	201
745	20241028	091800	8204040	4485	4485	4485	4485	0
746	20241028	091700	8204040	4485	4485	4485	4485	0
747	20241028	091600	8204040	4485	4485	4485	4485	0
748	20241028	091500	8204040	4485	4485	4485	4485	1
749	20241028	091400	8199555	4480	4480	4480	4480	111
750	20241028	091300	7702275	4480	4435	4480	4425	301
751	20241028	091200	6368890	4435	4435	4435	4435	10
752	20241028	091100	6324540	4485	4485	4485	4485	0
753	20241028	091000	6324540	4485	4485	4485	4485	1
754	20241028	090900	6320055	4490	4475	4490	4475	184
755	20241028	090800	5495020	4490	4490	4490	4490	0
756	20241028	090700	5495020	4490	4490	4490	4490	0
757	20241028	090600	5495020	4490	4415	4490	4415	41
758	20241028	090500	5313855	4495	4495	4495	4495	0
759	20241028	090400	5313855	4495	4495	4495	4415	27
760	20241028	090300	5194400	4495	4495	4495	4495	0
761	20241028	090200	5194400	4495	4500	4500	4410	255
762	20241028	090100	4063200	4440	4500	4500	4440	49
763	20241028	090000	3845580	4500	4440	4500	4440	497