Files
KissMeData/446750/day/candle-day-250.csv

31 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202505122100209021002090801516821530000.00N25
3202505092095208520952085932319511640000.00N30
420250508209520902095208027925828620000.00N215
5202505072080208020902075574411954520000.00N25
620250502207520902090207539778278725000.00N30
720250430207520902090207535637398785000.00N5-5
820250429208020952095207530326292135000.00N5-5
92025042820852075209520752756260000.00N5-10
102025042520952085210020751755936626225000.00N215
1120250424208020852085206552720109189900000.00N30
12202504232080207520802070841517452690000.00N30
1320250422208020802085207542048738120000.00N30
142025042120802085208520801010721070232000.00N5-5
15202504182085208520852075554611549405000.00N25
1620250417208020802080207533757003225000.00N30
1720250416208020852085207047629858045000.00N210
182025041520702085208520701183124572285000.00N5-15
19202504142085208520852070689814353250000.00N30
202025041120852080208520701338827868045000.00N25
21202504102080208520852070586912191635000.00N210
22202504092070208520852065493610213690000.00N5-5
23202504082075207020852070602612535050000.00N5-5
24202504072080208520852070752515592100000.00N210
2520250404207020852085207029076025385000.00N5-10
26202504032080208520852075504110476860000.00N25
27202504022075208520852070598012415186000.00N5-5
2820250401208020852085207023624889505000.00N210
292025033120702085208520653479271954007000.00N5-5
302025032820752090209020702268147103245000.00N5-10
3120250327208520902090206550748104846035000.00N25
32202503262080208520852070453942580000.00N25
3320250325207520852085207535797441370000.00N5-10
3420250324208520802085207016483423035000.00N25
352025032120802080208020759561983835000.00N30
3620250320208020802080207519474045010000.00N25
3720250319207520802080207020114162845000.00N30
382025031820752075208520652487351499480000.00N5-5
3920250317208020752080207017563640065000.00N30
40202503142080207020802065639113232190000.00N25
4120250313207520752075207022094573790000.00N25
42202503122070207020702065922319074450000.00N30
43202503112070207520752065627312974985000.00N5-5
442025031020752070207520701879238901740000.00N30
45202503072075207020802065882218264355000.00N25
462025030620702070208020701761036457425000.00N30
472025030520702080208520701558232276115000.00N5-10
482025030420802075208020702170044944185000.00N30
4920250228208020902090207045779477370000.00N25
5020250227207520852095207033797011060000.00N5-15
5120250226209020852100207521924550550000.00N30
522025022520902100210020001405129075465000.00N5-20
5320250224211020902110209012292569390000.00N210
54202502212100211021102085141294305000.00N30
55202502202100210021002080136284185000.00N210
5620250219209021002100208025275270690000.00N5-10
5720250218210021002100208011022300110000.00N25
58202502172095210021002095350733265000.00N30
592025021420952075212020402837258033335000.00N215
6020250213208021052105208038708067385000.00N30
61202502122080209520952065426881755000.00N210
62202502112070208020952060967620009180000.00N5-5
6320250210207520902090206539578210720000.00N5-15
64202502072090207520952055299617780000.00N215
652025020620752085209020556781409305000.00N25
66202502052070208020852060603712535890000.00N5-15
6720250204208520902090206042708822125000.00N25
68202502032080208020802060900918577730000.00N30
69202501312080208020802055927019235030000.00N220
70202501242060205520652045925618969325000.00N210
712025012320502070207020001935039720210000.00N5-15
72202501222065207020702045806116544115000.00N30
7320250121206520702070204512122479710000.00N215
742025012020502070207520502928360347535000.00N5-15
75202501172065207020702045490610055890000.00N25
76202501162060207020702045909518652260000.00N5-10
772025011520702070207020451018520834425000.00N25
782025011420652065206520408271697715000.00N30
7920250113206520652065205545259321155000.00N25
8020250110206020752075205014502986055000.00N5-10
812025010920702070207020401603432781540000.00N30
8220250108207020752075204532176606470000.00N25
832025010720652085208520501793937064950000.00N5-15
84202501062080207020852065788416325165000.00N215
8520250103206520702070206018153742565000.00N25
862025010220602045206020402603953232625000.00N210
8720241230205020402050203536457450620000.00N210
8820241227204020552055203035787284105000.00N25
892024122620352035205520302469550355765000.00N5-20
902024122420552070207020402565652540290000.00N5-5
912024122320602075207520401133323304035000.00N215
9220241220204520702070204013542763825000.00N30
9320241219204520602070204029145962750000.00N5-25
94202412182070207020702055611412630815000.00N25
9520241217206520702070204026205359050000.00N30
962024121620652055206520555161061080000.00N210
9720241213205520652065204013462752240000.00N5-5
9820241212206020702070204011392329185000.00N30
9920241211206020702070204014392945565000.00N5-10
100202412102070207020752060587912184220000.00N30
10120241209207020752075203538177781655000.00N210
102202412062060206520652040963519710565000.00N30
10320241205206020602060204010472142130000.00N25
1042024120420552080208020351175824026185000.00N5-25
10520241203208020802080203573149505000.00N220
10620241202206020802080203525165147790000.00N30
1072024112920602075207520359111873945000.00N5-10
1082024112820702060207020507691581150000.00N30
10920241127207020552070205019934100935000.00N210
11020241126206020652070205524044957080000.00N5-15
1112024112520752040207520354616093979245000.00N230
1122024112220452055205520401587132511880000.00N5-15
1132024112120602080208020451320927094030000.00N30
1142024112020602065207020453401069776905000.00N5-15
115202411192075208020852060536511112935000.00N5-10
116202411182085207020902070713514862180000.00N215
11720241115207020852085206536077487235000.00N25
118202411142065218021802055105194217189790000.00N30
1192024111320652095212020602883959833175000.00N5-30
1202024111220952110213520901967241282865000.00N5-25
1212024111121202150215021101051622248470000.00N5-15
1222024110821352140214021201166624737430000.00N210
1232024110721252115212521156741429005000.00N5-10
1242024110621352135213521251242326444020000.00N5-5
12520241105214021302140213010742287680000.00N30
12620241104214021252140212511032345020000.00N30
1272024110121402130214521305711216450000.00N210
12820241031213021602160212030006420765000.00N5-30
12920241030216021552160214021284585150000.00N220
130202410292140214521452130413880015000.00N5-5
13120241028214521452145212013172817975000.00N210
13220241025213521302145212018473924430000.00N210
1332024102421252130213021254187325000.00N5-5
134202410232130212021502120678114376435000.00N30
1352024102221302130213021302144730000.00N5-20
13620241021215021452155213527645934160000.00N30
13720241018215021502160214529606376370000.00N210
1382024101721402120214021001487131332250000.00N220
1392024101621202135213521201561133208680000.00N5-15
14020241015213521252135212511232386385000.00N30
1412024101421352125213521257371572130000.00N210
14220241011212521302130212534607363515000.00N5-5
14320241010213021352165212545489686535000.00N5-5
14420241008213521352155213510722288835000.00N5-20
14520241007215521352155213545799835185000.00N5-5
14620241004216021302165213010842310745000.00N230
147202410022130213021502125489910488935000.00N5-5
148202409302135213021452130667114286925000.00N25
14920240927213021202150212034977451080000.00N5-5
150202409262135213521352120608612920555000.00N30
151202409252135211521352115219465905000.00N5-5
1522024092421402120215021201863539774735000.00N5-10
15320240923215021452155214539038381985000.00N25
154202409202145212021502120545011607260000.00N5-5
1552024091921502115215021151011821697480000.00N30
1562024091321502160216021301168624976740000.00N5-5
15720240912215521552160213581331175092830000.00N30
1582024091121552155215521302087744879715000.00N30
1592024091021552145216521201466331294205000.00N25
16020240909215021502155213537107945870000.00N30
1612024090621502130215521259702065390000.00N5-10
162202409052160215521602155715110000.00N30
16320240904216021602160212017743789290000.00N25
164202409032155215021552145791416997660000.00N25
1652024090221502145215021451119924021930000.00N210
16620240830214021252150212525175381480000.00N5-10
16720240829215021502150212040708736510000.00N30
168202408282150213021502115630413475910000.00N220
1692024082721302110213021101751237105075000.00N5-20
17020240826215021502150212048458103378195000.00N30
1712024082321502155215521153023564748925000.00N5-20
1722024082221702160217021551450131290350000.00N30
173202408212170216521752155797917251885000.00N30
1742024082021702185218521551517832800705000.00N5-10
1752024081921802175219021501580434231930000.00N25
176202408162175221522202170779616940625000.00N5-25
17720240814220022002200219530076615390000.00N30
1782024081322002180220021758011756580000.00N30
1792024081222002190220021802404152428305000.00N30
1802024080922002180220021501135024714385000.00N30
1812024080822002165220021601070123367040000.00N220
1822024080721802165218021551547333441300000.00N220
1832024080621602175220021601189925910285000.00N25
1842024080521552180220021303522076012245000.00N5-50
18520240802220522052205218034187514620000.00N25
1862024080122002185222021851403130851495000.00N5-10
187202407312210219022102180944020733685000.00N215
188202407302195219021952175943020652725000.00N225
1892024072921702170219521651033122502920000.00N30
1902024072621702200220021603122867858770000.00N5-25
19120240725219522002205219020304459695000.00N5-10
192202407242205221022102200947920854380000.00N25
1932024072322002215221521702374151917580000.00N30
194202407222200220522152195941120742285000.00N5-5
195202407192205219022052180867119035965000.00N5-5
1962024071822102235223521901778839146530000.00N5-15
197202407172225222022302195452810033360000.00N25
198202407162220222022252195480710677170000.00N30
19920240715222022202230220024095329560000.00N25
20020240712221522302230221097214895000.00N5-15
2012024071122302225223522108381855725000.00N25
2022024071022252235224522201636736467190000.00N25
2032024070922202230223021952210649031665000.00N30
204202407082220221522402210941120918900000.00N30
2052024070522202205223021901218526861450000.00N215
206202407042205219522202195570412567415000.00N5-10
2072024070322152205221521951113824513890000.00N215
2082024070222002210222022003472076633665000.00N5-5
2092024070122052200221522002380752392435000.00N25
210202406282200219522002190490410771715000.00N220
2112024062721802170221021601547333737960000.00N30
21220240626218022002215217029476441685000.00N5-20
21320240625220021952215219042539371225000.00N25
2142024062421952190221021602785660880085000.00N30
2152024062121952205222021602365051517340000.00N5-10
21620240620220522152215219541619169865000.00N25
217202406192200223022302195613813533695000.00N5-10
218202406182210219022252185939720830700000.00N30
219202406172210218522102185782717215925000.00N210
22020240614220022052220217539108556055000.00N5-5
221202406132205221522152175714315610505000.00N30
222202406122205219022052185557412211165000.00N215
22320240611219021802200217542199193265000.00N5-5
2242024061021952180220021805091117610000.00N30
2252024060721952190221021801508133162545000.00N25
22620240605219021952200217031426895355000.00N30
227202406042190216521902165575212583265000.00N25
2282024060321852165219021554476596947865000.00N210
2292024053121752190219021451951642175385000.00N30
2302024053021752170218021551135024495235000.00N25
2312024052921702170217021501931141588520000.00N30
232202405282170219021902150749916187325000.00N5-5
233202405272175218021802155703315193505000.00N210
234202405242165216021802155834618072285000.00N25
2352024052321602165218021601084323443350000.00N5-25
2362024052221852200220021551532833222480000.00N5-25
23720240521221021902210219016683669255000.00N210
2382024052022002195221521801226626842335000.00N5-20
2392024051722202210222021551513633264150000.00N230
240202405162190218521952170647414054710000.00N30
241202405142190216522002155507310985950000.00N30
242202405132190219521952175189413365000.00N5-5
2432024051021952180220521704731031590000.00N30
244202405092195217521952155745216162295000.00N30
2452024050821952190219521602087345351195000.00N30
24620240507219521952195219011762578650000.00N30
2472024050321952200220021852213248679800000.00N30
2482024050221952200220021651625435501115000.00N30
2492024043021952195220021951456331995950000.00N30
25020240429219521952195218530196626560000.00N30
2512024042621952170220021701620235464550000.00N210
252202404252185219021902160927320189415000.00N5-5
25320240424219021902190215045109803230000.00N30
254202404232190218521952175753516429335000.00N25
255202404222185218521852180151329515000.00N25
25620240419218021652190216517033704300000.00N210
257202404182170217521752170169366800000.00N5-5
258202404172175216521752165118255965000.00N5-5
25920240416218021802185216031356783200000.00N5-10
26020240415219022052205217033917378865000.00N5-5
26120240412219521802200217529426417850000.00N25
262202404112190217522002175523211400545000.00N5-10
26320240409220021752210217032067065855000.00N30
26420240408220021952200218536287947150000.00N5-5
2652024040522052155221021551213426587890000.00N215
26620240404219021752200215535047593125000.00N5-10
26720240403220021952200219537108155145000.00N220
2682024040221802160218521559362026390000.00N5-5
26920240401218521552190215539798620975000.00N230
27020240329215521902190215033777281380000.00N5-35
271202403282190217021902170795017296210000.00N220
272202403272170216021802150950020547905000.00N210
27320240326216021602160215536487878760000.00N30
2742024032521602185218521301833939361875000.00N5-10
275202403222170217021702150651214119530000.00N30
276202403212170216521752130769516472185000.00N210
277202403202160216021652140480310309490000.00N30
2782024031921602175217521301233726381740000.00N5-15
279202403182175215521852135508510894805000.00N240
280202403152135213521602130476310186490000.00N25
281202403142130212521502125814217370135000.00N25
2822024031321252145220021251078523139480000.00N5-20
2832024031221452150215021251392929748345000.00N5-5
284202403112150213521652135543611612790000.00N215
2852024030821352135215021301417130289175000.00N30
2862024030721352125214521251279427219625000.00N5-5
2872024030621402145216021251412630083910000.00N5-5
28820240305214521802180214594027202412740000.00N5-45
2892024030421902180219521752605256843235000.00N25
2902024022921852195220021851902641790120000.00N5-10
291202402282195219022002175942520645420000.00N25
2922024022721902190220521853629179793085000.00N30
2932024022621902185220521852054145068865000.00N5-5
2942024022321952200223021953446575819305000.00N5-5
2952024022222002210221522001801839748950000.00N5-15
29620240221221522102240220546336102527230000.00N25
29720240220221021752220217066415146457015000.00N245
298202402192165215521802155973621066480000.00N25
2992024021621602155217521551903541121255000.00N25
3002024021521552150217021501131524425920000.00N25
3012024021421502150215521501935241618100000.00N30
30220240213215021452150213032456951655000.00N215
30320240208213521202145212039488398340000.00N25
30420240207213021202140211521574568635000.00N30
305202402062130212021302105718715155305000.00N30
3062024020521302120213021101523732199065000.00N5-10
3072024020221402140214021101185725087385000.00N30
308202402012140214521452115469310003265000.00N30
309202401312140211521402110875618678815000.00N210
3102024013021302120213021152525353486055000.00N220
31120240129211020902115209031686660810000.00N5-5
31220240126211520852115208530096338545000.00N30
3132024012521152095212020851001721094280000.00N25
31420240124211020952110209523865031570000.00N25
315202401232105210521102095614412919060000.00N30
316202401222105209521102085611712817135000.00N25
317202401192100209021102090549511538500000.00N30
318202401182100211021152095553811629600000.00N30
31920240117210021002100209515333212720000.00N25
32020240116209521152115209526765620455000.00N5-20
32120240115211521052115210046419802015000.00N25
3222024011221102090211020902077643610295000.00N220
323202401112090208020902075952219822090000.00N210
32420240110208020802080208010192119520000.00N30
325202401092080207020852065686714272550000.00N210
3262024010820702060208020601110322951605000.00N5-5
327202401052075206020752060561211619690000.00N215
32820240104206020602070204529506074095000.00N30
32920240103206020602060205011792425795000.00N30
330202401022060206020752040536710996815000.00N5-15
33120231228207520352080203049346101890010000.00N240
3322023122720352025204020201401528359485000.00N5-5
333202312262040204020452020571611573170000.00N5-5
334202312222045202520502020997320384290000.00N25
335202312212040203520452020786016016410000.00N25
336202312202035203520402035818416654595000.00N215
33720231219202020152035201538267730605000.00N5-15
33820231218203520202040201534306925730000.00N30
339202312152035202520402020736314905595000.00N5-5
340202312142040203520402025533410816975000.00N25
341202312132035202520402020562711415680000.00N5-5
34220231212204020352050203511312301955000.00N25
3432023121120352050206020302543051830955000.00N5-10
3442023120820452040206020251860538133730000.00N5-5
3452023120720502030205020201595732427195000.00N215
3462023120620352040204520301966239981620000.00N5-15
3472023120520502045205020352878558874450000.00N30
3482023120420502040206020352224445400550000.00N30
3492023120120502050205020401806836918460000.00N30
35020231130205020452050204039788134775000.00N25
3512023112920452030207520302032541711450000.00N25
3522023112820402040204520405811185290000.00N5-5
353202311272045205520552045626312817055000.00N5-5
3542023112420502040205020406851402590000.00N210
3552023112320402040204520408531740225000.00N5-5
3562023112220452045204520306751377470000.00N30
35720231121204520352050203535337201235000.00N25
3582023112020402060206020201805636873490000.00N5-20
3592023111720602055206020101399128354905000.00N25
36020231116205520502055204516363353405000.00N25
361202311152050202520502025938219185880000.00N210
3622023111420402045204520103490470783055000.00N30
36320231113204020302045203045659272495000.00N5-5
36420231110204520502050204035457236290000.00N30
36520231109204520452045204014903045655000.00N30
36620231108204520402045203531406404770000.00N25
367202311072040204020402020538910935325000.00N30
3682023110620402035206020351036921206105000.00N5-15
369202311032055203520552035899418415010000.00N25
3702023110220502050205020351712134999235000.00N210
3712023110120402040205020401301326607375000.00N30
3722023103120402045204520251455829633370000.00N30
3732023103020402025205020252413049163680000.00N30
3742023102720402040204520301112522694175000.00N5-5
37520231026204520302045203018723811740000.00N30
3762023102520452050205020251865637821490000.00N30
3772023102420452035205020351742235485580000.00N5-5
3782023102320502050205520357971628470000.00N5-5
379202310202055204020602035868617733315000.00N5-5
380202310192060207020702040506510358435000.00N30
3812023101820602055207020401237125305250000.00N5-10
38220231017207020802080204517613609545000.00N25
38320231016206520552065205516173326035000.00N210
3842023101320552065207020351440229519610000.00N30
3852023101220552055206020556651366690000.00N30
3862023101120552060206520401568232261065000.00N25
3872023101020502055206520301372227981705000.00N5-15
388202310062065207520752040592112100690000.00N25
3892023100520602065206520351332427254715000.00N5-15
39020231004207520752075205032306672120000.00N215
39120230927206020652065206017253559555000.00N5-5
3922023092620652065206520507181480835000.00N215
39320230925205020452070204523074723455000.00N30
39420230922205020552055204519313956335000.00N5-20
39520230921207020702070205515763247695000.00N5-5
3962023092020752055208020401437029398780000.00N30
397202309192075208020802050792716381270000.00N210
398202309182065207520802055574011858150000.00N5-15
39920230915208020702080206016493403920000.00N210
40020230914207020702070206012812641170000.00N30
4012023091320702075207520608311716465000.00N5-5
402202309122075206020852060671913939920000.00N30
403202309112075207520852060748115497905000.00N210
404202309082065206020652055961919833505000.00N30
405202309072065206520652045821716942410000.00N30
40620230906206520602065205527045571420000.00N5-10
4072023090520752065208520451190224421325000.00N5-10
4082023090420852060209020451079222225795000.00N30
40920230901208520852095205044179172400000.00N215
41020230831207020802080204521104331100000.00N210
41120230830206020552070205019183941010000.00N30
412202308292060206020802050774315930415000.00N30
413202308282060207520752060255525490000.00N5-10
41420230825207020752075205076156465000.00N25
41520230824206520652070205039078051030000.00N210
4162023082320552060206020508071654560000.00N25
417202308222050205020652050461946825000.00N5-15
418202308212065206021002045754215547285000.00N25
41920230818206020502080205011732409875000.00N5-15
42020230817207520502080204543458907035000.00N210
4212023081620652060208020451188024381895000.00N25
42220230814206021002100206013952885550000.00N5-25
423202308112085206520852060816116851390000.00N225
42420230810206021102120205554794113897405000.00N5-50
425202308092110209521152090509310651635000.00N5-5
426202308082115211521152090661513853885000.00N210
427202308072105211021102095166348530000.00N30
42820230804210521202120209037177786150000.00N5-15
4292023080321202110213020901024521522795000.00N25
430202308022115212021402115821417418750000.00N5-25
4312023080121402135214021202617455752240000.00N5-5
4322023073121452120214521103728279068720000.00N30
4332023072821452115214521052419951342185000.00N5-5
4342023072721502145215021053428472701470000.00N30
4352023072621502130215521152411851213300000.00N30
4362023072521502145215021201873839866030000.00N5-5
4372023072421552145216021401451331119680000.00N5-10
4382023072121652165216521502258048712995000.00N5-5
4392023072021702150217021502197047420780000.00N25
4402023071921652145216521452026843746830000.00N25
4412023071821602150216021352553154807755000.00N210
4422023071721502140216521401770938142270000.00N5-5
4432023071421552145215521401490732006330000.00N215
4442023071321402135215021351397629879455000.00N5-10
4452023071221502125215021251601934274070000.00N25
4462023071121452125215021251367129183675000.00N25
4472023071021402135214521251669135598730000.00N25
4482023070721352125214021251521332436720000.00N30
4492023070621352120213521202115444958225000.00N30
4502023070521352120214521202203447058145000.00N210
4512023070421252120214521201744937227715000.00N5-10
4522023070321352125214021201346028694075000.00N5-5
4532023063021402120214021102838060243275000.00N30
4542023062921402120214021201579733619305000.00N25
4552023062821352135213521151479431436790000.00N30
4562023062721352125214021251649135150210000.00N30
4572023062621352125213521251387629527240000.00N5-5
4582023062321402120214021201643535011685000.00N25
4592023062221352130214021252717858041775000.00N5-5
4602023062121402125214521251197325533680000.00N5-5
4612023062021452120214521201388429600395000.00N25
4622023061921402135214521103021664117955000.00N30
4632023061621402145215021403960984883180000.00N30
46420230615214021452150213052110111599660000.00N5-5
4652023061421452145216521353674178931935000.00N5-20
4662023061321652145216521403465974594190000.00N210
4672023061221552155216021404218590579300000.00N30
468202306092155216021602145500910758815000.00N5-5
4692023060821602170217021353783881611010000.00N5-10
4702023060721702140217021402310649806750000.00N230
4712023060521402120214521202428151901020000.00N215
4722023060221252105213021052424151401035000.00N215
4732023060121102110211521051168324650275000.00N30
4742023053121102110212521101514132070765000.00N5-5
4752023053021152120215021053095565704600000.00N5-5
4762023052621202130213521102824259798320000.00N30
4772023052521202100213020953446372911125000.00N220
4782023052421002085210520803124365340935000.00N220
47920230523208020752095207564489134237505000.00N30
4802023052220802095210020803966482725545000.00N30
4812023051920802080209520801238725813525000.00N5-10
4822023051820902080209020753002762446030000.00N25
4832023051720852085210520852499652203140000.00N5-5
4842023051620902095210520902344949163380000.00N5-10
485202305152100210021052090883618556260000.00N30
4862023051221002095211020851420729843235000.00N30
4872023051121002105211020902684156340195000.00N25
4882023051020952090210020901181024727415000.00N25
4892023050920902065210020652070243280295000.00N25
4902023050820852085209020801205725149595000.00N25
4912023050420802060208020601174724394100000.00N215
4922023050320652060207020603980482325565000.00N25
4932023050220602060206520502074442706210000.00N30
4942023042820602050206020451610733113435000.00N210
4952023042720502040205020353712175833395000.00N210
49620230426204020402040203533256771940000.00N30
497202304252040204520502035821216745460000.00N5-5
4982023042420452030205520253725576055455000.00N220
4992023042120252025204020154256586313295000.00N30
5002023042020252015203020151512730605365000.00N25
5012023041920202005202520052298746459425000.00N25
50220230418201520052015200533446730735000.00N25
50320230417201020102020200063455127369060000.00N5-5
5042023041420152015202020101493430129935000.00N30
50520230413201520052015200544308905390000.00N215
5062023041220002000201520001348227044640000.00N30
5072023041120002000201520002489149891965000.00N5-5
5082023041020052005201020052390447973890000.00N5-5
5092023040720102005201020052277945725365000.00N25
5102023040620052000201020002074541591710000.00N5-5
5112023040520102005202020051593432091090000.00N30
5122023040420102010202020051677333783000000.00N30
5132023040320102010201520052001240231015000.00N30
5142023033120102005201520002521550613260000.00N211
515202303301999200020051999972119434596000.00N5-1
5162023032920002005200520002091241825235000.00N5-5
5172023032820052000201019974964599516770000.00N25
5182023032720002005200519952224844459784000.00N30
5192023032420002005200520002759355224525000.00N30
5202023032320002005201020004977599758245000.00N30
521202303222000200520102000532010647560000.00N5-5
52220230321200520002010200064229128892600000.00N30
5232023032020052000200519991994339898313000.00N25
5242023031720002000200519994775495491851000.00N22
5252023031619981999200019982088641748299000.00N5-2
52620230315200020002000199865509130959234000.00N21
5272023031419991998200019982340346785345000.00N21
5282023031319982000200019963292065803829000.00N5-2
52920230310200020002005199762589125189642000.00N21
53020230309199919972000199758265116487515000.00N30
531202303081999200020051991379848759388261000.00N30
53220230307199920002000199215369213070183224000.00N5-1