40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 211900 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 9972 |
| 3 | 20250425 | 211800 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 4 | 20250425 | 211700 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 5 | 20250425 | 211600 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 6 | 20250425 | 211500 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 7 | 20250425 | 211400 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 8 | 20250425 | 211300 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 9 | 20250425 | 211200 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 10 | 20250425 | 211100 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 11 | 20250425 | 211000 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 12 | 20250425 | 210900 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 13 | 20250425 | 210800 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 14 | 20250425 | 210700 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 15 | 20250425 | 210600 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 16 | 20250425 | 210500 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 17 | 20250425 | 210400 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 18 | 20250425 | 210300 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 19 | 20250425 | 210200 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 20 | 20250425 | 210100 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 21 | 20250425 | 210000 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 22 | 20250425 | 205900 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 23 | 20250425 | 205800 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 24 | 20250425 | 205700 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 25 | 20250425 | 205600 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 26 | 20250425 | 205500 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 27 | 20250425 | 205400 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 28 | 20250425 | 205300 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 29 | 20250425 | 205200 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 30 | 20250425 | 205100 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 31 | 20250425 | 205000 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 32 | 20250425 | 204900 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 9972 |
| 33 | 20250425 | 204800 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 34 | 20250425 | 204700 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 35 | 20250425 | 204600 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 36 | 20250425 | 204500 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 37 | 20250425 | 204400 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 38 | 20250425 | 204300 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 39 | 20250425 | 204200 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 40 | 20250425 | 204100 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 41 | 20250425 | 204000 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 42 | 20250425 | 203900 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 43 | 20250425 | 203800 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 44 | 20250425 | 203700 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 45 | 20250425 | 203600 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 46 | 20250425 | 203500 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 47 | 20250425 | 203400 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 48 | 20250425 | 203300 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 49 | 20250425 | 203200 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 50 | 20250425 | 203100 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 51 | 20250425 | 203000 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 52 | 20250425 | 202900 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 53 | 20250425 | 202800 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 54 | 20250425 | 202700 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 55 | 20250425 | 202600 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 56 | 20250425 | 202500 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 57 | 20250425 | 202400 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 58 | 20250425 | 202300 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 59 | 20250425 | 202200 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 60 | 20250425 | 202100 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 61 | 20250425 | 202000 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 62 | 20250425 | 201900 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 9972 |
| 63 | 20250425 | 201800 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 64 | 20250425 | 201700 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 65 | 20250425 | 201600 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 66 | 20250425 | 201500 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 67 | 20250425 | 201400 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 68 | 20250425 | 201300 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 69 | 20250425 | 201200 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 70 | 20250425 | 201100 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 71 | 20250425 | 201000 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 72 | 20250425 | 200900 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 73 | 20250425 | 200800 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 74 | 20250425 | 200700 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 75 | 20250425 | 200600 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 76 | 20250425 | 200500 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 77 | 20250425 | 200400 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 78 | 20250425 | 200300 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 79 | 20250425 | 200200 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 80 | 20250425 | 200100 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 81 | 20250425 | 200000 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 82 | 20250425 | 195900 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 83 | 20250425 | 195800 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 84 | 20250425 | 195700 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 85 | 20250425 | 195600 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 86 | 20250425 | 195500 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 87 | 20250425 | 195400 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 88 | 20250425 | 195300 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 89 | 20250425 | 195200 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 90 | 20250425 | 195100 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 91 | 20250425 | 195000 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 92 | 20250425 | 194900 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 9972 |
| 93 | 20250425 | 194800 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 94 | 20250425 | 194700 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 95 | 20250425 | 194600 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 96 | 20250425 | 194500 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 97 | 20250425 | 194400 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 98 | 20250425 | 194300 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 99 | 20250425 | 194200 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 100 | 20250425 | 194100 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 101 | 20250425 | 194000 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 102 | 20250425 | 193900 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 103 | 20250425 | 193800 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 104 | 20250425 | 193700 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 105 | 20250425 | 193600 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 106 | 20250425 | 193500 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 107 | 20250425 | 193400 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 108 | 20250425 | 193300 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 109 | 20250425 | 193200 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 110 | 20250425 | 193100 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 111 | 20250425 | 193000 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 112 | 20250425 | 192900 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 113 | 20250425 | 192800 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 114 | 20250425 | 192700 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 115 | 20250425 | 192600 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 116 | 20250425 | 192500 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 117 | 20250425 | 192400 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 118 | 20250425 | 192300 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 119 | 20250425 | 192200 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 120 | 20250425 | 192100 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 121 | 20250425 | 192000 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 122 | 20250425 | 191900 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 9972 |
| 123 | 20250425 | 191800 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 124 | 20250425 | 191700 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 125 | 20250425 | 191600 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 126 | 20250425 | 191500 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 127 | 20250425 | 191400 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 128 | 20250425 | 191300 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 129 | 20250425 | 191200 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 130 | 20250425 | 191100 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 131 | 20250425 | 191000 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 132 | 20250425 | 190900 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 133 | 20250425 | 190800 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 134 | 20250425 | 190700 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 135 | 20250425 | 190600 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 136 | 20250425 | 190500 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 137 | 20250425 | 190400 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 138 | 20250425 | 190300 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 139 | 20250425 | 190200 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 140 | 20250425 | 190100 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 141 | 20250425 | 190000 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 142 | 20250425 | 185900 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 143 | 20250425 | 185800 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 144 | 20250425 | 185700 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 145 | 20250425 | 185600 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 146 | 20250425 | 185500 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 147 | 20250425 | 185400 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 148 | 20250425 | 185300 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 149 | 20250425 | 185200 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 150 | 20250425 | 185100 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 151 | 20250425 | 185000 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 152 | 20250425 | 184900 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 9972 |
| 153 | 20250425 | 184800 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 154 | 20250425 | 184700 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 155 | 20250425 | 184600 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 156 | 20250425 | 184500 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 157 | 20250425 | 184400 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 158 | 20250425 | 184300 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 159 | 20250425 | 184200 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 160 | 20250425 | 184100 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 161 | 20250425 | 184000 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 162 | 20250425 | 183900 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 163 | 20250425 | 183800 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 164 | 20250425 | 183700 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 165 | 20250425 | 183600 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 166 | 20250425 | 183500 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 167 | 20250425 | 183400 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 168 | 20250425 | 183300 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 169 | 20250425 | 183200 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 170 | 20250425 | 183100 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 171 | 20250425 | 183000 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 172 | 20250425 | 182900 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 173 | 20250425 | 182800 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 174 | 20250425 | 182700 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 175 | 20250425 | 182600 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 176 | 20250425 | 182500 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 177 | 20250425 | 182400 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 178 | 20250425 | 182300 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 179 | 20250425 | 182200 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 180 | 20250425 | 182100 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 181 | 20250425 | 182000 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 182 | 20250425 | 181900 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 9972 |
| 183 | 20250425 | 181800 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 184 | 20250425 | 181700 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 185 | 20250425 | 181600 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 186 | 20250425 | 181500 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 187 | 20250425 | 181400 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 188 | 20250425 | 181300 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 189 | 20250425 | 181200 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 190 | 20250425 | 181100 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 191 | 20250425 | 181000 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 192 | 20250425 | 180900 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 193 | 20250425 | 180800 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 194 | 20250425 | 180700 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 195 | 20250425 | 180600 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 196 | 20250425 | 180500 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 197 | 20250425 | 180400 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 198 | 20250425 | 180300 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 199 | 20250425 | 180200 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 200 | 20250425 | 180100 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 201 | 20250425 | 180000 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 202 | 20250425 | 175900 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 203 | 20250425 | 175800 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 204 | 20250425 | 175700 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 205 | 20250425 | 175600 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 206 | 20250425 | 175500 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 207 | 20250425 | 175400 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 208 | 20250425 | 175300 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 209 | 20250425 | 175200 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 210 | 20250425 | 175100 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 211 | 20250425 | 175000 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 212 | 20250425 | 174900 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 9972 |
| 213 | 20250425 | 174800 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 214 | 20250425 | 174700 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 215 | 20250425 | 174600 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 216 | 20250425 | 174500 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 217 | 20250425 | 174400 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 218 | 20250425 | 174300 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 219 | 20250425 | 174200 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 220 | 20250425 | 174100 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 221 | 20250425 | 174000 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 222 | 20250425 | 173900 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 223 | 20250425 | 173800 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 224 | 20250425 | 173700 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 225 | 20250425 | 173600 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 226 | 20250425 | 173500 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 227 | 20250425 | 173400 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 228 | 20250425 | 173300 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 229 | 20250425 | 173200 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 230 | 20250425 | 173100 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 231 | 20250425 | 173000 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 232 | 20250425 | 172900 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 233 | 20250425 | 172800 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 234 | 20250425 | 172700 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 235 | 20250425 | 172600 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 236 | 20250425 | 172500 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 237 | 20250425 | 172400 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 238 | 20250425 | 172300 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 239 | 20250425 | 172200 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 240 | 20250425 | 172100 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 241 | 20250425 | 172000 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 242 | 20250425 | 171900 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 9972 |
| 243 | 20250425 | 171800 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 244 | 20250425 | 171700 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 245 | 20250425 | 171600 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 246 | 20250425 | 171500 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 247 | 20250425 | 171400 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 248 | 20250425 | 171300 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 249 | 20250425 | 171200 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 250 | 20250425 | 171100 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 251 | 20250425 | 171000 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 252 | 20250425 | 170900 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 253 | 20250425 | 170800 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 254 | 20250425 | 170700 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 255 | 20250425 | 170600 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 256 | 20250425 | 170500 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 257 | 20250425 | 170400 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 258 | 20250425 | 170300 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 259 | 20250425 | 170200 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 260 | 20250425 | 170100 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 261 | 20250425 | 170000 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 262 | 20250425 | 165900 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 263 | 20250425 | 165800 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 264 | 20250425 | 165700 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 265 | 20250425 | 165600 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 266 | 20250425 | 165500 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 267 | 20250425 | 165400 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 268 | 20250425 | 165300 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 269 | 20250425 | 165200 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 270 | 20250425 | 165100 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 271 | 20250425 | 165000 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 272 | 20250425 | 164900 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 9972 |
| 273 | 20250425 | 164800 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 274 | 20250425 | 164700 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 275 | 20250425 | 164600 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 276 | 20250425 | 164500 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 277 | 20250425 | 164400 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 278 | 20250425 | 164300 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 279 | 20250425 | 164200 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 280 | 20250425 | 164100 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 281 | 20250425 | 164000 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 282 | 20250425 | 163900 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 283 | 20250425 | 163800 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 284 | 20250425 | 163700 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 285 | 20250425 | 163600 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 286 | 20250425 | 163500 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 287 | 20250425 | 163400 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 288 | 20250425 | 163300 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 289 | 20250425 | 163200 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 290 | 20250425 | 163100 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 291 | 20250425 | 163000 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 292 | 20250425 | 162900 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 293 | 20250425 | 162800 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 294 | 20250425 | 162700 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 295 | 20250425 | 162600 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 296 | 20250425 | 162500 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 297 | 20250425 | 162400 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 298 | 20250425 | 162300 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 299 | 20250425 | 162200 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 300 | 20250425 | 162100 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 301 | 20250425 | 162000 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 302 | 20250425 | 161900 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 9972 |
| 303 | 20250425 | 161800 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 304 | 20250425 | 161700 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 305 | 20250425 | 161600 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 306 | 20250425 | 161500 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 307 | 20250425 | 161400 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 308 | 20250425 | 161300 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 309 | 20250425 | 161200 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 310 | 20250425 | 161100 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 311 | 20250425 | 161000 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 312 | 20250425 | 160900 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 313 | 20250425 | 160800 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 314 | 20250425 | 160700 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 315 | 20250425 | 160600 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 316 | 20250425 | 160500 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 317 | 20250425 | 160400 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 318 | 20250425 | 160300 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 319 | 20250425 | 160200 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 320 | 20250425 | 160100 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 321 | 20250425 | 160000 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 322 | 20250425 | 155900 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 323 | 20250425 | 155800 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 324 | 20250425 | 155700 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 325 | 20250425 | 155600 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 326 | 20250425 | 155500 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 327 | 20250425 | 155400 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 328 | 20250425 | 155300 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 329 | 20250425 | 155200 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 330 | 20250425 | 155100 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 331 | 20250425 | 155000 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 332 | 20250425 | 154900 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 9972 |
| 333 | 20250425 | 154800 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 334 | 20250425 | 154700 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 335 | 20250425 | 154600 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 336 | 20250425 | 154500 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 337 | 20250425 | 154400 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 338 | 20250425 | 154300 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 339 | 20250425 | 154200 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 340 | 20250425 | 154100 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 341 | 20250425 | 154000 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 342 | 20250425 | 153900 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 343 | 20250425 | 153800 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 344 | 20250425 | 153700 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 345 | 20250425 | 153600 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 346 | 20250425 | 153500 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 347 | 20250425 | 153400 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 348 | 20250425 | 153300 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 349 | 20250425 | 153200 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 350 | 20250425 | 153100 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 0 |
| 351 | 20250425 | 153000 | 15172688250 | 29700 | 29700 | 29700 | 29700 | 9972 |
| 352 | 20250425 | 152900 | 14876519850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 353 | 20250425 | 152800 | 14876519850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 354 | 20250425 | 152700 | 14876519850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 355 | 20250425 | 152600 | 14876519850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 356 | 20250425 | 152500 | 14876519850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 357 | 20250425 | 152400 | 14876519850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 358 | 20250425 | 152300 | 14876519850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 359 | 20250425 | 152200 | 14876519850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 360 | 20250425 | 152100 | 14876519850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 361 | 20250425 | 152000 | 14876519850 | 29700 | 29700 | 29700 | 29700 | 0 |
| 362 | 20250425 | 151900 | 14876519850 | 29700 | 29700 | 29700 | 29650 | 467 |
| 363 | 20250425 | 151800 | 14862661450 | 29700 | 29700 | 29750 | 29600 | 1385 |
| 364 | 20250425 | 151700 | 14821574600 | 29650 | 29750 | 29750 | 29650 | 1312 |
| 365 | 20250425 | 151600 | 14782608150 | 29750 | 29750 | 29750 | 29700 | 1177 |
| 366 | 20250425 | 151500 | 14747626350 | 29750 | 29850 | 29850 | 29750 | 1790 |
| 367 | 20250425 | 151400 | 14694271400 | 29850 | 29900 | 29900 | 29850 | 1966 |
| 368 | 20250425 | 151300 | 14635554275 | 29900 | 29900 | 29900 | 29850 | 300 |
| 369 | 20250425 | 151200 | 14626591925 | 29900 | 29950 | 29950 | 29900 | 554 |
| 370 | 20250425 | 151100 | 14610009325 | 29900 | 29900 | 29950 | 29850 | 350 |
| 371 | 20250425 | 151000 | 14599544925 | 29900 | 29950 | 29950 | 29900 | 966 |
| 372 | 20250425 | 150900 | 14570654525 | 30000 | 29900 | 30000 | 29900 | 969 |
| 373 | 20250425 | 150800 | 14541669225 | 29900 | 29950 | 30000 | 29900 | 321 |
| 374 | 20250425 | 150700 | 14532069375 | 29950 | 29950 | 29950 | 29900 | 112 |
| 375 | 20250425 | 150600 | 14528715425 | 29950 | 29950 | 29950 | 29950 | 260 |
| 376 | 20250425 | 150500 | 14520928425 | 30000 | 30000 | 30000 | 29950 | 161 |
| 377 | 20250425 | 150400 | 14516099425 | 30000 | 30000 | 30000 | 29950 | 13 |
| 378 | 20250425 | 150300 | 14515709475 | 30000 | 29900 | 30000 | 29900 | 63 |
| 379 | 20250425 | 150200 | 14513822525 | 29900 | 29900 | 30000 | 29900 | 280 |
| 380 | 20250425 | 150100 | 14505439825 | 30000 | 30000 | 30000 | 29900 | 627 |
| 381 | 20250425 | 150000 | 14486648625 | 29900 | 29950 | 30000 | 29900 | 702 |
| 382 | 20250425 | 145900 | 14465617675 | 29850 | 29800 | 29950 | 29800 | 320 |
| 383 | 20250425 | 145800 | 14456053425 | 29800 | 29800 | 29950 | 29800 | 462 |
| 384 | 20250425 | 145700 | 14442260575 | 29800 | 29950 | 30000 | 29750 | 2649 |
| 385 | 20250425 | 145600 | 14363194975 | 29950 | 29950 | 29950 | 29950 | 251 |
| 386 | 20250425 | 145500 | 14355677525 | 29900 | 29950 | 29950 | 29900 | 50 |
| 387 | 20250425 | 145400 | 14354180825 | 30000 | 29950 | 30000 | 29950 | 380 |
| 388 | 20250425 | 145300 | 14342799575 | 29950 | 30050 | 30050 | 29950 | 219 |
| 389 | 20250425 | 145200 | 14336232725 | 30000 | 29950 | 30000 | 29950 | 58 |
| 390 | 20250425 | 145100 | 14334495325 | 29950 | 29950 | 30000 | 29900 | 681 |
| 391 | 20250425 | 145000 | 14314098125 | 29900 | 29950 | 29950 | 29900 | 514 |
| 392 | 20250425 | 144900 | 14298718625 | 29950 | 30050 | 30050 | 29950 | 80 |
| 393 | 20250425 | 144800 | 14296314725 | 30050 | 29950 | 30100 | 29950 | 993 |
| 394 | 20250425 | 144700 | 14266474975 | 29900 | 29900 | 29900 | 29750 | 2323 |
| 395 | 20250425 | 144600 | 14197188425 | 29925 | 29950 | 29950 | 29925 | 351 |
| 396 | 20250425 | 144500 | 14186676025 | 29950 | 29950 | 30000 | 29900 | 546 |
| 397 | 20250425 | 144400 | 14170318675 | 29950 | 30000 | 30000 | 29950 | 2098 |
| 398 | 20250425 | 144300 | 14107398075 | 30000 | 30050 | 30100 | 30000 | 1773 |
| 399 | 20250425 | 144200 | 14054121475 | 30050 | 30125 | 30125 | 30050 | 717 |
| 400 | 20250425 | 144100 | 14032557350 | 30150 | 30150 | 30150 | 30125 | 88 |
| 401 | 20250425 | 144000 | 14029904475 | 30100 | 30125 | 30150 | 30100 | 35 |
| 402 | 20250425 | 143900 | 14028850375 | 30125 | 30050 | 30150 | 30050 | 46 |
| 403 | 20250425 | 143800 | 14027465750 | 30150 | 30150 | 30200 | 30050 | 1347 |
| 404 | 20250425 | 143700 | 13986935850 | 30150 | 30150 | 30150 | 30150 | 351 |
| 405 | 20250425 | 143600 | 13976353200 | 30150 | 30150 | 30200 | 30100 | 578 |
| 406 | 20250425 | 143500 | 13958914150 | 30150 | 30150 | 30200 | 30100 | 485 |
| 407 | 20250425 | 143400 | 13944299550 | 30200 | 30200 | 30200 | 30150 | 469 |
| 408 | 20250425 | 143300 | 13930144000 | 30200 | 30200 | 30200 | 30200 | 84 |
| 409 | 20250425 | 143200 | 13927607200 | 30200 | 30150 | 30200 | 30050 | 1253 |
| 410 | 20250425 | 143100 | 13889871050 | 30050 | 30200 | 30250 | 30050 | 2314 |
| 411 | 20250425 | 143000 | 13820130800 | 30200 | 30250 | 30300 | 30200 | 330 |
| 412 | 20250425 | 142900 | 13810146150 | 30300 | 30300 | 30300 | 30250 | 798 |
| 413 | 20250425 | 142800 | 13785969750 | 30300 | 30250 | 30300 | 30250 | 164 |
| 414 | 20250425 | 142700 | 13781008600 | 30250 | 30200 | 30300 | 30200 | 561 |
| 415 | 20250425 | 142600 | 13764045550 | 30200 | 30250 | 30250 | 30200 | 983 |
| 416 | 20250425 | 142500 | 13734346750 | 30300 | 30300 | 30350 | 30250 | 769 |
| 417 | 20250425 | 142400 | 13711057450 | 30300 | 30350 | 30350 | 30250 | 904 |
| 418 | 20250425 | 142300 | 13683655050 | 30350 | 30350 | 30350 | 30300 | 60 |
| 419 | 20250425 | 142200 | 13681834850 | 30350 | 30400 | 30400 | 30350 | 273 |
| 420 | 20250425 | 142100 | 13673549250 | 30350 | 30450 | 30450 | 30250 | 605 |
| 421 | 20250425 | 142000 | 13655197000 | 30400 | 30400 | 30400 | 30350 | 569 |
| 422 | 20250425 | 141900 | 13637917650 | 30350 | 30400 | 30450 | 30350 | 345 |
| 423 | 20250425 | 141800 | 13627432050 | 30400 | 30500 | 30500 | 30400 | 677 |
| 424 | 20250425 | 141700 | 13606816550 | 30500 | 30400 | 30500 | 30350 | 1447 |
| 425 | 20250425 | 141600 | 13562809500 | 30400 | 30250 | 30400 | 30250 | 414 |
| 426 | 20250425 | 141500 | 13550244100 | 30300 | 30350 | 30400 | 30250 | 541 |
| 427 | 20250425 | 141400 | 13533861700 | 30350 | 30450 | 30450 | 30350 | 490 |
| 428 | 20250425 | 141300 | 13518983800 | 30450 | 30300 | 30450 | 30300 | 451 |
| 429 | 20250425 | 141200 | 13505281800 | 30300 | 30300 | 30300 | 30300 | 264 |
| 430 | 20250425 | 141100 | 13497282600 | 30300 | 30450 | 30450 | 30300 | 501 |
| 431 | 20250425 | 141000 | 13482072500 | 30400 | 30400 | 30450 | 30375 | 626 |
| 432 | 20250425 | 140900 | 13463042275 | 30450 | 30500 | 30550 | 30350 | 2811 |
| 433 | 20250425 | 140800 | 13377398925 | 30500 | 30400 | 30500 | 30300 | 753 |
| 434 | 20250425 | 140700 | 13354492475 | 30300 | 30400 | 30450 | 30300 | 1099 |
| 435 | 20250425 | 140600 | 13321110525 | 30400 | 30400 | 30500 | 30350 | 1477 |
| 436 | 20250425 | 140500 | 13276121600 | 30400 | 30500 | 30500 | 30350 | 1679 |
| 437 | 20250425 | 140400 | 13225016125 | 30500 | 30400 | 30500 | 30350 | 2008 |
| 438 | 20250425 | 140300 | 13163910275 | 30400 | 30200 | 30400 | 30200 | 3338 |
| 439 | 20250425 | 140200 | 13062734325 | 30100 | 30100 | 30150 | 30100 | 483 |
| 440 | 20250425 | 140100 | 13048176875 | 30000 | 30100 | 30100 | 29950 | 366 |
| 441 | 20250425 | 140000 | 13037200875 | 30050 | 30100 | 30100 | 30000 | 186 |
| 442 | 20250425 | 135900 | 13031610625 | 30000 | 30000 | 30100 | 30000 | 217 |
| 443 | 20250425 | 135800 | 13025098525 | 30050 | 30050 | 30150 | 30050 | 102 |
| 444 | 20250425 | 135700 | 13022033325 | 30050 | 30150 | 30150 | 30050 | 36 |
| 445 | 20250425 | 135600 | 13020951025 | 30150 | 30100 | 30150 | 30000 | 721 |
| 446 | 20250425 | 135500 | 12999217175 | 30000 | 29900 | 30000 | 29900 | 43 |
| 447 | 20250425 | 135400 | 12997928825 | 29900 | 30050 | 30050 | 29850 | 741 |
| 448 | 20250425 | 135300 | 12975753425 | 30050 | 30000 | 30050 | 30000 | 61 |
| 449 | 20250425 | 135200 | 12973920675 | 30100 | 30100 | 30100 | 30100 | 22 |
| 450 | 20250425 | 135100 | 12973258475 | 30050 | 30000 | 30050 | 30000 | 270 |
| 451 | 20250425 | 135000 | 12965158425 | 30000 | 29950 | 30000 | 29950 | 68 |
| 452 | 20250425 | 134900 | 12963121175 | 29950 | 30000 | 30000 | 29950 | 204 |
| 453 | 20250425 | 134800 | 12957002625 | 30000 | 30050 | 30050 | 30000 | 140 |
| 454 | 20250425 | 134700 | 12952798275 | 30050 | 30050 | 30050 | 30050 | 68 |
| 455 | 20250425 | 134600 | 12950754875 | 30050 | 30050 | 30150 | 30050 | 240 |
| 456 | 20250425 | 134500 | 12943538625 | 30150 | 30100 | 30150 | 30050 | 90 |
| 457 | 20250425 | 134400 | 12940833975 | 30100 | 30100 | 30150 | 30100 | 192 |
| 458 | 20250425 | 134300 | 12935054625 | 30100 | 30200 | 30200 | 30100 | 526 |
| 459 | 20250425 | 134200 | 12919190225 | 30100 | 30050 | 30100 | 30050 | 7 |
| 460 | 20250425 | 134100 | 12918979575 | 30100 | 30100 | 30100 | 30100 | 143 |
| 461 | 20250425 | 134000 | 12914675275 | 30200 | 30200 | 30200 | 30200 | 243 |
| 462 | 20250425 | 133900 | 12907336675 | 30200 | 30150 | 30200 | 30150 | 513 |
| 463 | 20250425 | 133800 | 12891864925 | 30150 | 30100 | 30150 | 30100 | 108 |
| 464 | 20250425 | 133700 | 12888612825 | 30050 | 29950 | 30100 | 29950 | 249 |
| 465 | 20250425 | 133600 | 12881132975 | 29950 | 30000 | 30050 | 29950 | 926 |
| 466 | 20250425 | 133500 | 12853367175 | 29950 | 29950 | 29950 | 29950 | 11 |
| 467 | 20250425 | 133400 | 12853037725 | 30050 | 30000 | 30050 | 29950 | 227 |
| 468 | 20250425 | 133300 | 12846222625 | 29900 | 30050 | 30100 | 29850 | 1747 |
| 469 | 20250425 | 133200 | 12793935825 | 30100 | 30050 | 30100 | 30050 | 130 |
| 470 | 20250425 | 133100 | 12790028425 | 30050 | 30125 | 30200 | 30050 | 605 |
| 471 | 20250425 | 133000 | 12771797850 | 30100 | 30150 | 30150 | 30100 | 66 |
| 472 | 20250425 | 132900 | 12769809950 | 30150 | 30050 | 30150 | 30050 | 91 |
| 473 | 20250425 | 132800 | 12767073850 | 30100 | 30050 | 30100 | 30000 | 63 |
| 474 | 20250425 | 132700 | 12765180500 | 30050 | 30100 | 30100 | 30050 | 98 |
| 475 | 20250425 | 132600 | 12762235100 | 30100 | 30000 | 30100 | 30000 | 53 |
| 476 | 20250425 | 132500 | 12760644000 | 30000 | 30000 | 30100 | 30000 | 264 |
| 477 | 20250425 | 132400 | 12752713200 | 30000 | 30050 | 30050 | 30000 | 449 |
| 478 | 20250425 | 132300 | 12739227150 | 30100 | 30150 | 30150 | 30100 | 388 |
| 479 | 20250425 | 132200 | 12727543000 | 30150 | 30125 | 30150 | 30100 | 275 |
| 480 | 20250425 | 132100 | 12719264275 | 30125 | 30150 | 30150 | 30125 | 344 |
| 481 | 20250425 | 132000 | 12708894850 | 30200 | 30250 | 30250 | 30200 | 522 |
| 482 | 20250425 | 131900 | 12693121400 | 30250 | 30100 | 30300 | 30100 | 1379 |
| 483 | 20250425 | 131800 | 12651478225 | 30050 | 30150 | 30150 | 30050 | 1363 |
| 484 | 20250425 | 131700 | 12610454575 | 30100 | 30150 | 30150 | 30100 | 121 |
| 485 | 20250425 | 131600 | 12606807625 | 30150 | 30150 | 30200 | 30100 | 67 |
| 486 | 20250425 | 131500 | 12604787500 | 30150 | 30100 | 30150 | 30100 | 151 |
| 487 | 20250425 | 131400 | 12600236950 | 30100 | 30150 | 30200 | 30100 | 328 |
| 488 | 20250425 | 131300 | 12590332800 | 30150 | 30100 | 30150 | 30050 | 726 |
| 489 | 20250425 | 131200 | 12568460250 | 30100 | 30200 | 30200 | 30100 | 520 |
| 490 | 20250425 | 131100 | 12552798400 | 30200 | 30200 | 30225 | 30200 | 259 |
| 491 | 20250425 | 131000 | 12544976475 | 30200 | 30100 | 30200 | 30100 | 1029 |
| 492 | 20250425 | 130900 | 12513926825 | 30100 | 30100 | 30150 | 30050 | 219 |
| 493 | 20250425 | 130800 | 12507339075 | 30100 | 30000 | 30100 | 30000 | 459 |
| 494 | 20250425 | 130700 | 12493525325 | 30100 | 29950 | 30100 | 29950 | 4872 |
| 495 | 20250425 | 130600 | 12347339425 | 29950 | 29950 | 30000 | 29900 | 330 |
| 496 | 20250425 | 130500 | 12337450925 | 29900 | 29900 | 29900 | 29900 | 460 |
| 497 | 20250425 | 130400 | 12323696925 | 29900 | 30000 | 30000 | 29900 | 301 |
| 498 | 20250425 | 130300 | 12314690925 | 30000 | 29950 | 30000 | 29900 | 919 |
| 499 | 20250425 | 130200 | 12287150375 | 29950 | 29900 | 29950 | 29900 | 837 |
| 500 | 20250425 | 130100 | 12262086375 | 29900 | 29900 | 29900 | 29900 | 196 |
| 501 | 20250425 | 130000 | 12256225975 | 29900 | 29825 | 29900 | 29800 | 114 |
| 502 | 20250425 | 125900 | 12252821800 | 29850 | 29850 | 29850 | 29850 | 40 |
| 503 | 20250425 | 125800 | 12251627800 | 29850 | 29800 | 29850 | 29800 | 108 |
| 504 | 20250425 | 125700 | 12248405900 | 29800 | 29800 | 29800 | 29800 | 44 |
| 505 | 20250425 | 125600 | 12247094700 | 29800 | 29650 | 29800 | 29650 | 301 |
| 506 | 20250425 | 125500 | 12238169900 | 29650 | 29750 | 29750 | 29600 | 606 |
| 507 | 20250425 | 125400 | 12220177350 | 29650 | 29750 | 29750 | 29650 | 1124 |
| 508 | 20250425 | 125300 | 12186813400 | 29750 | 29750 | 29750 | 29750 | 30 |
| 509 | 20250425 | 125200 | 12185920900 | 29750 | 29750 | 29750 | 29750 | 17 |
| 510 | 20250425 | 125100 | 12185415150 | 29750 | 29800 | 29800 | 29750 | 43 |
| 511 | 20250425 | 125000 | 12184133900 | 29800 | 29850 | 29900 | 29800 | 284 |
| 512 | 20250425 | 124900 | 12175660750 | 29850 | 29900 | 29900 | 29850 | 28 |
| 513 | 20250425 | 124800 | 12174823950 | 29900 | 29900 | 29900 | 29900 | 5 |
| 514 | 20250425 | 124700 | 12174674450 | 29900 | 29900 | 29900 | 29900 | 109 |
| 515 | 20250425 | 124600 | 12171415350 | 29900 | 29850 | 29900 | 29850 | 176 |
| 516 | 20250425 | 124500 | 12166156700 | 29850 | 29800 | 29850 | 29750 | 179 |
| 517 | 20250425 | 124400 | 12160824500 | 29800 | 29900 | 29900 | 29800 | 111 |
| 518 | 20250425 | 124300 | 12157515600 | 29900 | 29900 | 29900 | 29850 | 124 |
| 519 | 20250425 | 124200 | 12153811750 | 29850 | 29800 | 29850 | 29750 | 252 |
| 520 | 20250425 | 124100 | 12146301700 | 29800 | 29800 | 29800 | 29800 | 17 |
| 521 | 20250425 | 124000 | 12145795100 | 29750 | 29750 | 29750 | 29750 | 39 |
| 522 | 20250425 | 123900 | 12144634850 | 29800 | 29600 | 29800 | 29600 | 402 |
| 523 | 20250425 | 123800 | 12132720450 | 29600 | 29600 | 29700 | 29600 | 525 |
| 524 | 20250425 | 123700 | 12117153750 | 29600 | 29700 | 29700 | 29550 | 1491 |
| 525 | 20250425 | 123600 | 12073001200 | 29700 | 29750 | 29800 | 29700 | 109 |
| 526 | 20250425 | 123500 | 12069758650 | 29800 | 29750 | 29800 | 29700 | 38 |
| 527 | 20250425 | 123400 | 12068629250 | 29750 | 29800 | 29800 | 29750 | 68 |
| 528 | 20250425 | 123300 | 12066603700 | 29750 | 29800 | 29800 | 29700 | 263 |
| 529 | 20250425 | 123200 | 12058778300 | 29850 | 29850 | 29850 | 29850 | 57 |
| 530 | 20250425 | 123100 | 12057076850 | 29850 | 29750 | 29850 | 29750 | 64 |
| 531 | 20250425 | 123000 | 12055169050 | 29850 | 29900 | 30000 | 29800 | 808 |
| 532 | 20250425 | 122900 | 12030999650 | 29900 | 29900 | 29900 | 29850 | 203 |
| 533 | 20250425 | 122800 | 12024937050 | 29900 | 29750 | 30000 | 29750 | 929 |
| 534 | 20250425 | 122700 | 11997133500 | 29650 | 29700 | 29700 | 29650 | 111 |
| 535 | 20250425 | 122600 | 11993838900 | 29750 | 29700 | 29750 | 29650 | 236 |
| 536 | 20250425 | 122500 | 11986832050 | 29700 | 29800 | 29800 | 29700 | 219 |
| 537 | 20250425 | 122400 | 11980323050 | 29800 | 29800 | 29800 | 29800 | 7 |
| 538 | 20250425 | 122300 | 11980114450 | 29800 | 29800 | 29800 | 29800 | 235 |
| 539 | 20250425 | 122200 | 11973111450 | 29700 | 29700 | 29750 | 29700 | 116 |
| 540 | 20250425 | 122100 | 11969661000 | 29650 | 29650 | 29650 | 29650 | 2 |
| 541 | 20250425 | 122000 | 11969601700 | 29650 | 29700 | 29700 | 29650 | 532 |
| 542 | 20250425 | 121900 | 11953823350 | 29700 | 29700 | 29700 | 29700 | 85 |
| 543 | 20250425 | 121800 | 11951298850 | 29650 | 29700 | 29700 | 29650 | 201 |
| 544 | 20250425 | 121700 | 11945329700 | 29700 | 29650 | 29700 | 29600 | 393 |
| 545 | 20250425 | 121600 | 11933680700 | 29650 | 29800 | 29800 | 29600 | 583 |
| 546 | 20250425 | 121500 | 11916368650 | 29900 | 29900 | 29925 | 29800 | 432 |
| 547 | 20250425 | 121400 | 11903456050 | 29900 | 29850 | 29900 | 29850 | 229 |
| 548 | 20250425 | 121300 | 11896619700 | 29850 | 29850 | 29850 | 29800 | 26 |
| 549 | 20250425 | 121200 | 11895843700 | 29850 | 29850 | 29850 | 29750 | 94 |
| 550 | 20250425 | 121100 | 11893039800 | 29850 | 29750 | 29850 | 29750 | 507 |
| 551 | 20250425 | 121000 | 11877953950 | 29750 | 29800 | 29800 | 29750 | 63 |
| 552 | 20250425 | 120900 | 11876078750 | 29800 | 29750 | 29800 | 29700 | 79 |
| 553 | 20250425 | 120800 | 11873726850 | 29750 | 29750 | 29750 | 29750 | 47 |
| 554 | 20250425 | 120700 | 11872328600 | 29800 | 29700 | 29800 | 29700 | 256 |
| 555 | 20250425 | 120600 | 11864715000 | 29650 | 29600 | 29650 | 29600 | 344 |
| 556 | 20250425 | 120500 | 11854528850 | 29650 | 29550 | 29650 | 29500 | 1128 |
| 557 | 20250425 | 120400 | 11821222800 | 29550 | 29700 | 29700 | 29550 | 415 |
| 558 | 20250425 | 120300 | 11808930150 | 29750 | 29700 | 29750 | 29700 | 22 |
| 559 | 20250425 | 120200 | 11808276700 | 29700 | 29700 | 29750 | 29700 | 55 |
| 560 | 20250425 | 120100 | 11806641200 | 29750 | 29650 | 29750 | 29650 | 122 |
| 561 | 20250425 | 120000 | 11803017500 | 29650 | 29650 | 29650 | 29650 | 59 |
| 562 | 20250425 | 115900 | 11801268150 | 29650 | 29650 | 29650 | 29500 | 1738 |
| 563 | 20250425 | 115800 | 11749886750 | 29600 | 29750 | 29750 | 29600 | 593 |
| 564 | 20250425 | 115700 | 11732282550 | 29700 | 29650 | 29700 | 29650 | 339 |
| 565 | 20250425 | 115600 | 11722218750 | 29650 | 29700 | 29700 | 29650 | 326 |
| 566 | 20250425 | 115500 | 11712552000 | 29700 | 29700 | 29700 | 29700 | 7 |
| 567 | 20250425 | 115400 | 11712344100 | 29700 | 29700 | 29700 | 29700 | 60 |
| 568 | 20250425 | 115300 | 11710562100 | 29700 | 29700 | 29750 | 29700 | 208 |
| 569 | 20250425 | 115200 | 11704384250 | 29700 | 29700 | 29700 | 29700 | 59 |
| 570 | 20250425 | 115100 | 11702631950 | 29700 | 29850 | 29850 | 29700 | 54 |
| 571 | 20250425 | 115000 | 11701021800 | 29850 | 29800 | 29850 | 29800 | 37 |
| 572 | 20250425 | 114900 | 11699917850 | 29800 | 29750 | 29800 | 29700 | 199 |
| 573 | 20250425 | 114800 | 11693998750 | 29800 | 29750 | 29800 | 29750 | 7 |
| 574 | 20250425 | 114700 | 11693790250 | 29800 | 29850 | 29850 | 29800 | 373 |
| 575 | 20250425 | 114600 | 11682673000 | 29900 | 29900 | 29900 | 29850 | 167 |
| 576 | 20250425 | 114500 | 11677686100 | 29950 | 29900 | 29950 | 29800 | 124 |
| 577 | 20250425 | 114400 | 11673987800 | 29800 | 29900 | 29950 | 29800 | 1022 |
| 578 | 20250425 | 114300 | 11643403050 | 29850 | 29950 | 30000 | 29800 | 1760 |
| 579 | 20250425 | 114200 | 11590662450 | 29850 | 29850 | 29950 | 29800 | 496 |
| 580 | 20250425 | 114100 | 11575821800 | 29850 | 29800 | 29850 | 29800 | 354 |
| 581 | 20250425 | 114000 | 11565255200 | 29800 | 29650 | 29950 | 29650 | 876 |
| 582 | 20250425 | 113900 | 11539080450 | 29650 | 29650 | 29650 | 29650 | 68 |
| 583 | 20250425 | 113800 | 11537064250 | 29650 | 29650 | 29650 | 29650 | 36 |
| 584 | 20250425 | 113700 | 11535996850 | 29650 | 29550 | 29650 | 29550 | 578 |
| 585 | 20250425 | 113600 | 11518900800 | 29550 | 29700 | 29700 | 29550 | 942 |
| 586 | 20250425 | 113500 | 11490957800 | 29700 | 29750 | 29750 | 29700 | 19 |
| 587 | 20250425 | 113400 | 11490393150 | 29750 | 29700 | 29750 | 29650 | 189 |
| 588 | 20250425 | 113300 | 11484775150 | 29700 | 29750 | 29750 | 29700 | 144 |
| 589 | 20250425 | 113200 | 11480496150 | 29800 | 29750 | 29850 | 29750 | 325 |
| 590 | 20250425 | 113100 | 11470808000 | 29700 | 29800 | 29800 | 29700 | 688 |
| 591 | 20250425 | 113000 | 11450354050 | 29800 | 29800 | 29800 | 29700 | 413 |
| 592 | 20250425 | 112900 | 11438065650 | 29650 | 29700 | 29750 | 29650 | 301 |
| 593 | 20250425 | 112800 | 11429123250 | 29700 | 29650 | 29800 | 29600 | 180 |
| 594 | 20250425 | 112700 | 11423776350 | 29650 | 29750 | 29800 | 29550 | 847 |
| 595 | 20250425 | 112600 | 11398641500 | 29650 | 29600 | 29650 | 29600 | 309 |
| 596 | 20250425 | 112500 | 11389482450 | 29600 | 29700 | 29700 | 29550 | 1349 |
| 597 | 20250425 | 112400 | 11349517450 | 29700 | 29700 | 29800 | 29650 | 799 |
| 598 | 20250425 | 112300 | 11325787800 | 29700 | 29750 | 29800 | 29650 | 279 |
| 599 | 20250425 | 112200 | 11317508100 | 29650 | 29750 | 29800 | 29650 | 2003 |
| 600 | 20250425 | 112100 | 11258072000 | 29800 | 29850 | 29850 | 29750 | 1333 |
| 601 | 20250425 | 112000 | 11218346250 | 29850 | 29950 | 29950 | 29850 | 1204 |
| 602 | 20250425 | 111900 | 11182382750 | 29950 | 29950 | 30050 | 29900 | 903 |
| 603 | 20250425 | 111800 | 11155339550 | 30050 | 30050 | 30100 | 29950 | 1117 |
| 604 | 20250425 | 111700 | 11121840750 | 30050 | 29950 | 30050 | 29950 | 392 |
| 605 | 20250425 | 111600 | 11110072125 | 30100 | 29950 | 30100 | 29900 | 696 |
| 606 | 20250425 | 111500 | 11089200625 | 29900 | 30100 | 30100 | 29850 | 3245 |
| 607 | 20250425 | 111400 | 10991903675 | 30150 | 30150 | 30200 | 30150 | 534 |
| 608 | 20250425 | 111300 | 10975802075 | 30150 | 30100 | 30200 | 30100 | 404 |
| 609 | 20250425 | 111200 | 10963632675 | 30100 | 30350 | 30350 | 30100 | 950 |
| 610 | 20250425 | 111100 | 10934955925 | 30300 | 30300 | 30300 | 30150 | 446 |
| 611 | 20250425 | 111000 | 10921463325 | 30300 | 30250 | 30350 | 30250 | 374 |
| 612 | 20250425 | 110900 | 10910132075 | 30250 | 30250 | 30350 | 30150 | 985 |
| 613 | 20250425 | 110800 | 10880381825 | 30250 | 30150 | 30275 | 30150 | 413 |
| 614 | 20250425 | 110700 | 10867923125 | 30200 | 30300 | 30350 | 30150 | 920 |
| 615 | 20250425 | 110600 | 10840130500 | 30300 | 30450 | 30450 | 30300 | 509 |
| 616 | 20250425 | 110500 | 10824675450 | 30400 | 30400 | 30500 | 30350 | 478 |
| 617 | 20250425 | 110400 | 10810133125 | 30550 | 30150 | 30650 | 30150 | 5045 |
| 618 | 20250425 | 110300 | 10656265050 | 30150 | 30300 | 30400 | 30150 | 1549 |
| 619 | 20250425 | 110200 | 10609385400 | 30350 | 30350 | 30400 | 30350 | 489 |
| 620 | 20250425 | 110100 | 10594530450 | 30400 | 30250 | 30450 | 30100 | 1642 |
| 621 | 20250425 | 110000 | 10544721850 | 30250 | 30300 | 30300 | 30100 | 821 |
| 622 | 20250425 | 105900 | 10519907750 | 30350 | 30500 | 30500 | 30325 | 1160 |
| 623 | 20250425 | 105800 | 10484650625 | 30500 | 30400 | 30550 | 30400 | 1044 |
| 624 | 20250425 | 105700 | 10452810625 | 30400 | 30550 | 30600 | 30300 | 2804 |
| 625 | 20250425 | 105600 | 10367579075 | 30550 | 30450 | 30700 | 30400 | 4451 |
| 626 | 20250425 | 105500 | 10231435600 | 30450 | 30100 | 30450 | 30100 | 2901 |
| 627 | 20250425 | 105400 | 10143428100 | 30150 | 30100 | 30150 | 30000 | 957 |
| 628 | 20250425 | 105300 | 10114647300 | 30150 | 30150 | 30200 | 30150 | 810 |
| 629 | 20250425 | 105200 | 10090211800 | 30150 | 30200 | 30300 | 30150 | 1664 |
| 630 | 20250425 | 105100 | 10039907000 | 30200 | 30300 | 30400 | 30200 | 1492 |
| 631 | 20250425 | 105000 | 9994712900 | 30300 | 30350 | 30400 | 30250 | 3140 |
| 632 | 20250425 | 104900 | 9899523050 | 30400 | 30450 | 30450 | 30300 | 2083 |
| 633 | 20250425 | 104800 | 9836294075 | 30400 | 30450 | 30600 | 30400 | 5344 |
| 634 | 20250425 | 104700 | 9673351175 | 30450 | 30600 | 30600 | 30200 | 2006 |
| 635 | 20250425 | 104600 | 9612380850 | 30500 | 30100 | 30600 | 30000 | 6555 |
| 636 | 20250425 | 104500 | 9413197025 | 30100 | 30150 | 30150 | 29950 | 1426 |
| 637 | 20250425 | 104400 | 9370366125 | 30150 | 30150 | 30200 | 30100 | 651 |
| 638 | 20250425 | 104300 | 9350742275 | 30150 | 30200 | 30250 | 30100 | 623 |
| 639 | 20250425 | 104200 | 9331940575 | 30100 | 30100 | 30250 | 30000 | 1361 |
| 640 | 20250425 | 104100 | 9290948025 | 30100 | 30100 | 30150 | 30100 | 205 |
| 641 | 20250425 | 104000 | 9284777475 | 30100 | 30150 | 30250 | 30050 | 935 |
| 642 | 20250425 | 103900 | 9256629425 | 30100 | 30300 | 30350 | 30100 | 4038 |
| 643 | 20250425 | 103800 | 9134319475 | 30300 | 30200 | 30350 | 29800 | 5367 |
| 644 | 20250425 | 103700 | 8972517925 | 30150 | 30100 | 30200 | 30000 | 3329 |
| 645 | 20250425 | 103600 | 8872187475 | 30050 | 30025 | 30100 | 30000 | 1881 |
| 646 | 20250425 | 103500 | 8815641225 | 30000 | 29750 | 30200 | 29750 | 5428 |
| 647 | 20250425 | 103400 | 8652601575 | 29700 | 29600 | 29700 | 29600 | 290 |
| 648 | 20250425 | 103300 | 8643995675 | 29750 | 29700 | 29850 | 29600 | 1368 |
| 649 | 20250425 | 103200 | 8603324775 | 29700 | 29550 | 29750 | 29500 | 823 |
| 650 | 20250425 | 103100 | 8578952025 | 29550 | 29600 | 29650 | 29500 | 831 |
| 651 | 20250425 | 103000 | 8554408975 | 29500 | 29500 | 29600 | 29450 | 471 |
| 652 | 20250425 | 102900 | 8540518725 | 29500 | 29400 | 29500 | 29400 | 523 |
| 653 | 20250425 | 102800 | 8525105525 | 29450 | 29250 | 29450 | 29250 | 532 |
| 654 | 20250425 | 102700 | 8509500225 | 29300 | 29350 | 29350 | 29250 | 2850 |
| 655 | 20250425 | 102600 | 8425926925 | 29350 | 29550 | 29550 | 29350 | 1646 |
| 656 | 20250425 | 102500 | 8377466775 | 29550 | 29600 | 29650 | 29550 | 699 |
| 657 | 20250425 | 102400 | 8356774125 | 29600 | 29700 | 29800 | 29600 | 1557 |
| 658 | 20250425 | 102300 | 8310502925 | 29650 | 29500 | 29750 | 29500 | 1916 |
| 659 | 20250425 | 102200 | 8253670875 | 29500 | 29550 | 29650 | 29400 | 2055 |
| 660 | 20250425 | 102100 | 8193086075 | 29550 | 29550 | 29600 | 29500 | 749 |
| 661 | 20250425 | 102000 | 8170961125 | 29550 | 29550 | 29550 | 29500 | 566 |
| 662 | 20250425 | 101900 | 8154247775 | 29550 | 29650 | 29650 | 29550 | 417 |
| 663 | 20250425 | 101800 | 8141900175 | 29650 | 29650 | 29650 | 29400 | 1834 |
| 664 | 20250425 | 101700 | 8087719675 | 29600 | 29750 | 29750 | 29600 | 558 |
| 665 | 20250425 | 101600 | 8071159675 | 29750 | 29700 | 29750 | 29600 | 574 |
| 666 | 20250425 | 101500 | 8054119125 | 29700 | 29550 | 29750 | 29300 | 6045 |
| 667 | 20250425 | 101400 | 7875989275 | 29550 | 29650 | 29725 | 29550 | 3145 |
| 668 | 20250425 | 101300 | 7782768825 | 29700 | 29900 | 29900 | 29650 | 3270 |
| 669 | 20250425 | 101200 | 7685534875 | 29900 | 29950 | 30000 | 29700 | 2536 |
| 670 | 20250425 | 101100 | 7609867325 | 29950 | 29900 | 30100 | 29850 | 7415 |
| 671 | 20250425 | 101000 | 7387560975 | 29900 | 29600 | 30100 | 29550 | 4690 |
| 672 | 20250425 | 100900 | 7247374275 | 29600 | 29850 | 30100 | 29600 | 8710 |
| 673 | 20250425 | 100800 | 6987778850 | 29850 | 30150 | 30350 | 29800 | 11533 |
| 674 | 20250425 | 100700 | 6641371825 | 30300 | 30200 | 30750 | 30100 | 22150 |
| 675 | 20250425 | 100600 | 5968819200 | 30150 | 30700 | 30850 | 30150 | 31923 |
| 676 | 20250425 | 100500 | 4995063500 | 30700 | 29950 | 31000 | 29900 | 59204 |
| 677 | 20250425 | 100400 | 3192305475 | 29900 | 29700 | 29950 | 29650 | 8714 |
| 678 | 20250425 | 100300 | 2932496375 | 29700 | 29600 | 29700 | 29450 | 3808 |
| 679 | 20250425 | 100200 | 2819808725 | 29600 | 29450 | 29600 | 29350 | 4650 |
| 680 | 20250425 | 100100 | 2682473525 | 29550 | 29550 | 29650 | 29400 | 6051 |
| 681 | 20250425 | 100000 | 2503714400 | 29550 | 29350 | 29600 | 29300 | 7825 |
| 682 | 20250425 | 095900 | 2273201650 | 29350 | 29050 | 29350 | 29050 | 7248 |
| 683 | 20250425 | 095800 | 2061927300 | 29050 | 28950 | 29050 | 28950 | 920 |
| 684 | 20250425 | 095700 | 2035239050 | 28950 | 28975 | 29000 | 28900 | 1160 |
| 685 | 20250425 | 095600 | 2001645100 | 28975 | 28975 | 29000 | 28900 | 1834 |
| 686 | 20250425 | 095500 | 1948537525 | 28975 | 29000 | 29000 | 28975 | 81 |
| 687 | 20250425 | 095400 | 1946190050 | 29000 | 28950 | 29000 | 28950 | 1254 |
| 688 | 20250425 | 095300 | 1909877300 | 28900 | 28850 | 28900 | 28850 | 1345 |
| 689 | 20250425 | 095200 | 1871040700 | 28850 | 28850 | 28850 | 28850 | 27 |
| 690 | 20250425 | 095100 | 1870261750 | 28850 | 28825 | 28850 | 28825 | 26 |
| 691 | 20250425 | 095000 | 1869512025 | 28800 | 28775 | 28800 | 28775 | 678 |
| 692 | 20250425 | 094900 | 1849990075 | 28775 | 28800 | 28800 | 28775 | 489 |
| 693 | 20250425 | 094800 | 1835907100 | 28800 | 28800 | 28800 | 28800 | 116 |
| 694 | 20250425 | 094700 | 1832566300 | 28800 | 28775 | 28800 | 28700 | 896 |
| 695 | 20250425 | 094600 | 1806801325 | 28775 | 28800 | 28800 | 28775 | 39 |
| 696 | 20250425 | 094500 | 1805679050 | 28775 | 28750 | 28800 | 28700 | 125 |
| 697 | 20250425 | 094400 | 1802088850 | 28750 | 28750 | 28750 | 28750 | 30 |
| 698 | 20250425 | 094300 | 1801226350 | 28750 | 28750 | 28750 | 28750 | 74 |
| 699 | 20250425 | 094200 | 1799098850 | 28750 | 28850 | 28850 | 28700 | 376 |
| 700 | 20250425 | 094100 | 1788285550 | 28850 | 28800 | 28850 | 28800 | 334 |
| 701 | 20250425 | 094000 | 1778663650 | 28850 | 28875 | 28875 | 28725 | 682 |
| 702 | 20250425 | 093900 | 1759024225 | 28875 | 28900 | 28950 | 28875 | 700 |
| 703 | 20250425 | 093800 | 1738791550 | 28900 | 28700 | 28900 | 28700 | 738 |
| 704 | 20250425 | 093700 | 1717557200 | 28700 | 28900 | 28900 | 28700 | 1185 |
| 705 | 20250425 | 093600 | 1683415600 | 28900 | 28825 | 28950 | 28800 | 1931 |
| 706 | 20250425 | 093500 | 1627646125 | 28800 | 28850 | 28850 | 28800 | 1671 |
| 707 | 20250425 | 093400 | 1579471650 | 28850 | 28975 | 29000 | 28850 | 2676 |
| 708 | 20250425 | 093300 | 1501972625 | 29000 | 28850 | 29000 | 28825 | 3458 |
| 709 | 20250425 | 093200 | 1401937875 | 28850 | 28550 | 28850 | 28550 | 4685 |
| 710 | 20250425 | 093100 | 1267133200 | 28550 | 28625 | 28650 | 28550 | 818 |
| 711 | 20250425 | 093000 | 1243723000 | 28600 | 28575 | 28600 | 28575 | 610 |
| 712 | 20250425 | 092900 | 1226288350 | 28600 | 28550 | 28600 | 28550 | 114 |
| 713 | 20250425 | 092800 | 1223031700 | 28500 | 28500 | 28600 | 28450 | 739 |
| 714 | 20250425 | 092700 | 1201918650 | 28500 | 28500 | 28500 | 28500 | 173 |
| 715 | 20250425 | 092600 | 1196988150 | 28475 | 28450 | 28475 | 28350 | 1469 |
| 716 | 20250425 | 092500 | 1155267175 | 28400 | 28450 | 28450 | 28400 | 395 |
| 717 | 20250425 | 092400 | 1144044425 | 28400 | 28450 | 28450 | 28400 | 315 |
| 718 | 20250425 | 092300 | 1135083625 | 28450 | 28500 | 28500 | 28400 | 211 |
| 719 | 20250425 | 092200 | 1129086625 | 28450 | 28450 | 28500 | 28450 | 706 |
| 720 | 20250425 | 092100 | 1108997125 | 28450 | 28500 | 28550 | 28450 | 3048 |
| 721 | 20250425 | 092000 | 1022121625 | 28500 | 28300 | 28500 | 28300 | 1407 |
| 722 | 20250425 | 091900 | 982120775 | 28450 | 28500 | 28500 | 28200 | 2639 |
| 723 | 20250425 | 091800 | 907301525 | 28400 | 28500 | 28500 | 28400 | 648 |
| 724 | 20250425 | 091700 | 888860875 | 28450 | 28550 | 28550 | 28350 | 2262 |
| 725 | 20250425 | 091600 | 824565975 | 28550 | 28300 | 28650 | 28300 | 4474 |
| 726 | 20250425 | 091500 | 697052025 | 28300 | 28500 | 28500 | 28250 | 1367 |
| 727 | 20250425 | 091400 | 658287875 | 28500 | 28450 | 28550 | 28400 | 1823 |
| 728 | 20250425 | 091300 | 606333325 | 28450 | 28400 | 28450 | 28400 | 654 |
| 729 | 20250425 | 091200 | 587756375 | 28400 | 28400 | 28500 | 28400 | 792 |
| 730 | 20250425 | 091100 | 565225025 | 28400 | 28500 | 28600 | 28400 | 1989 |
| 731 | 20250425 | 091000 | 508580425 | 28500 | 28500 | 28600 | 28400 | 1488 |
| 732 | 20250425 | 090900 | 466204475 | 28450 | 28600 | 28650 | 28450 | 1790 |
| 733 | 20250425 | 090800 | 415087975 | 28600 | 28700 | 28700 | 28550 | 1770 |
| 734 | 20250425 | 090700 | 364425675 | 28700 | 28650 | 28700 | 28500 | 1376 |
| 735 | 20250425 | 090600 | 325063325 | 28650 | 28500 | 28650 | 28500 | 1348 |
| 736 | 20250425 | 090500 | 286629225 | 28500 | 28500 | 28550 | 28450 | 245 |
| 737 | 20250425 | 090400 | 279645000 | 28500 | 28400 | 28550 | 28400 | 400 |
| 738 | 20250425 | 090300 | 268241750 | 28450 | 28450 | 28650 | 28400 | 1389 |
| 739 | 20250425 | 090200 | 228671400 | 28450 | 28300 | 28550 | 28250 | 1657 |
| 740 | 20250425 | 090100 | 181689900 | 28300 | 28400 | 28450 | 28100 | 3149 |
| 741 | 20250425 | 090000 | 92652950 | 28300 | 28500 | 28500 | 28300 | 3186 |